|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋西车轴(600495)山西省上涨家数:14下跌家数:27平均涨幅:-0.15%平均换手:3.24%总成交额:123.26亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600408 | 安泰集团 | 5.17 | -27.38 | +0.47 | +10.00% | 3162744 | 158263.7 | 31.41% | | 600617 | 国新能源 | 3.83 | -21.80 | +0.23 | +6.39% | 1829013 | 68862.82 | 10.30% | | 600691 | 潞化科技 | 3.51 | -12.68 | +0.10 | +2.93% | 1240374 | 42897.6 | 5.22% | | 300254 | 仟源医药 | 11.09 | 139.47 | +0.19 | +1.74% | 90397 | 9982.082 | 4.03% | | 920982 | 锦波生物 | 233.10 | 34.36 | +1.90 | +0.82% | 7945 | 18563.25 | 1.45% | | 000968 | 蓝焰控股 | 7.70 | 18.59 | +0.06 | +0.79% | 183638 | 14174.86 | 1.90% | | 000825 | 太钢不锈 | 4.35 | 175.34 | +0.03 | +0.69% | 457048 | 19807.51 | 0.80% | | 003002 | 壶化股份 | 29.03 | 31.90 | +0.20 | +0.69% | 117110 | 34181.23 | 6.40% | | 002753 | 永东股份 | 7.60 | 36.53 | +0.04 | +0.53% | 76233 | 5756.538 | 3.14% | | 920932 | 科达自控 | 22.91 | 191.93 | +0.11 | +0.48% | 8259 | 1890.004 | 0.96% | | 000737 | 北方铜业 | 14.84 | 37.42 | +0.06 | +0.41% | 348064 | 51511.9 | 1.83% | | 600351 | 亚宝药业 | 6.98 | 21.93 | +0.02 | +0.29% | 177632 | 12379.88 | 2.54% | | 300158 | 振东制药 | 7.04 | -5.25 | +0.02 | +0.28% | 406166 | 28255.91 | 4.04% | | 600546 | 山煤国际 | 11.53 | 18.54 | +0.03 | +0.26% | 254765 | 29354.59 | 1.29% | | 601699 | 潞安环能 | 14.91 | 37.00 | -0.02 | -0.13% | 215898 | 32284.14 | 0.72% | | 600780 | 通宝能源 | 6.29 | 11.73 | -0.01 | -0.16% | 112481 | 7065.049 | 0.98% | | 601006 | 大秦铁路 | 5.72 | 17.30 | -0.01 | -0.17% | 1300021 | 74496.02 | 0.65% | | 000403 | 派林生物 | 16.15 | 27.42 | -0.04 | -0.25% | 50040 | 8075.642 | 0.53% | | 600539 | 狮头股份 | 11.50 | -99.97 | -0.03 | -0.26% | 67917 | 7806.989 | 2.95% | | 002500 | 山西证券 | 6.37 | 25.11 | -0.02 | -0.31% | 197862 | 12618.94 | 0.55% | | 000755 | 山西高速 | 5.75 | 17.79 | -0.02 | -0.35% | 254736 | 14728.63 | 1.74% | | 600809 | 山西汾酒 | 198.52 | 19.69 | -1.04 | -0.52% | 48342 | 96647.71 | 0.40% | | 601001 | 晋控煤业 | 16.01 | 13.86 | -0.10 | -0.62% | 192829 | 31219.16 | 1.15% | | 600123 | 兰花科创 | 6.89 | 474.18 | -0.05 | -0.72% | 187759 | 12972.13 | 1.27% | | 600771 | 广誉远 | 20.12 | 119.56 | -0.16 | -0.79% | 88990 | 17994.44 | 1.82% | | 002640 | 跨境通 | 4.86 | -15.85 | -0.04 | -0.82% | 528447 | 25688.95 | 3.41% | | 000983 | 山西焦煤 | 7.26 | 24.30 | -0.06 | -0.82% | 687652 | 49951.56 | 1.48% | | 920970 | 大禹生物 | 9.12 | -54.77 | -0.08 | -0.87% | 30105 | 2761.234 | 4.26% | | 600495 | 晋西车轴 | 5.23 | 161.27 | -0.05 | -0.95% | 153969 | 8053.814 | 1.27% | | 000767 | 晋控电力 | 3.07 | 14.45 | -0.03 | -0.97% | 423074 | 13024.23 | 1.45% | | 600348 | 华阳股份 | 8.45 | 19.92 | -0.09 | -1.05% | 293681 | 24915.87 | 0.81% | | 600169 | ST太重 | 2.44 | 38.85 | -0.03 | -1.21% | 660065 | 16169.55 | 1.98% | | 600157 | 永泰能源 | 1.62 | 120.01 | -0.02 | -1.22% | 5662423 | 92039.77 | 2.60% | | 603112 | 华翔股份 | 17.66 | 17.83 | -0.27 | -1.51% | 78798 | 14031.03 | 1.56% | | 002360 | 同德化工 | 5.47 | -18.13 | -0.11 | -1.97% | 153154 | 8438.985 | 4.68% | | 600740 | 山西焦化 | 4.37 | -282.54 | -0.09 | -2.02% | 389777 | 17070.83 | 1.52% | | 600281 | 华阳新材 | 6.26 | -108.69 | -0.13 | -2.03% | 77282 | 4854.542 | 1.50% | | 600234 | 科新发展 | 12.17 | 53.61 | -0.26 | -2.09% | 43461 | 5355.904 | 1.66% | | 300069 | 金利华电 | 20.71 | 104.33 | -0.53 | -2.50% | 112722 | 23494.06 | 9.63% | | 000723 | 美锦能源 | 5.16 | -18.55 | -0.19 | -3.55% | 1550387 | 80607.65 | 3.53% | | 300486 | 东杰智能 | 21.80 | -60.50 | -1.08 | -4.72% | 156448 | 34322.18 | 3.28% |
|