中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
马应龙(600993)医药制造业上涨家数:188下跌家数:110平均涨幅:+0.26%平均换手:0.76%总成交额:189.69亿元
更新时间：2026-02-13 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688319欧林生物27.58174.26+1.64+6.32%70362.3519357.831.74%
688767博拓生物39.6657.74+2.16+5.76%23508.599091.9111.57%
300878维康药业29.47-13.53+1.56+5.59%281788194.061.96%
301509金凯生科40.4347.39+1.75+4.52%3766615105.536.64%
002581ST未名7.69-22.98+0.30+4.06%611164648.351.52%
002864盘龙药业37.8233.36+1.46+4.02%7002426570.959.44%
688656浩欧博149.00259.63+5.08+3.53%5074.147481.3830.80%
002198嘉应制药7.2292.69+0.24+3.44%22674116432.344.47%
301281科源制药37.7978.34+0.97+2.63%257189530.183.74%
300006莱美药业5.15-50.68+0.13+2.59%31271016260.472.96%
300254仟源医药11.66146.64+0.29+2.55%526436102.82.33%
301201诚达药业42.04-125.75+0.99+2.41%237079909.562.18%
002868*ST绿康38.15-16.00+0.85+2.28%81633103.270.53%
301246宏源药业21.66609.18+0.46+2.17%417939028.4312.66%
000908*ST景峰6.7037.65+0.14+2.13%812095394.980.92%
300497富祥药业16.46-32.50+0.33+2.05%13032621446.792.96%
000952广济药业8.11-12.02+0.16+2.01%1083128867.5513.15%
688197首药控股-U39.29-45.35+0.77+2.00%5024.881969.3360.79%
000766通化金马23.87401.38+0.46+1.96%8466120051.330.88%
300086康芝药业9.17-21.96+0.17+1.89%1007169221.012.29%
600079ST人福19.2822.03+0.35+1.85%10010019166.270.65%
300147ST香雪9.58-6.32+0.17+1.81%410313900.030.62%
920729永顺生物9.1260.12+0.16+1.79%122491112.1891.59%
920575康乐卫士9.97-9.01+0.17+1.73%209002081.5381.11%
603538美诺华21.5247.69+0.36+1.70%241125208.271.12%
605177东亚药业21.87-11.50+0.34+1.58%100072191.090.89%
688062迈威生物-U37.25-15.71+0.56+1.53%22979.178510.5351.13%
301130西点药业31.6561.53+0.45+1.44%66102085.631.12%
300501海顺新材15.7670.07+0.22+1.42%131392065.71.30%
688221前沿生物-U23.23-51.88+0.32+1.40%17409.714036.7520.46%
688177百奥泰24.19-27.16+0.33+1.38%6318.111521.0260.15%
300519新光药业16.5345.64+0.22+1.35%174402873.521.53%
920230欧康医药13.02186.75+0.17+1.32%3267424.94370.69%
688443智翔金泰-U28.84-18.12+0.36+1.26%15239.424365.2291.31%
002107沃华医药7.2343.60+0.09+1.26%361862615.750.63%
688278特宝生物73.1228.76+0.91+1.26%8002.955830.6410.20%
000518*ST四环2.58-24.58+0.03+1.18%28202724.010.27%
002873新天药业10.58344.16+0.12+1.15%212982246.720.89%
688566吉贝尔29.2524.14+0.33+1.14%12071.823518.0640.61%
300702天宇股份25.7246.67+0.29+1.14%143563715.430.68%
688373盟科药业-U6.36-12.17+0.07+1.11%22317.621412.7110.37%
300871回盛生物27.1525.50+0.29+1.08%4203611443.812.08%
600080金花股份8.5840.89+0.09+1.06%16023713910.274.29%
600329达仁堂43.969.46+0.43+0.99%186358168.990.33%
603520司太立10.39-155.73+0.10+0.97%214912233.410.49%
002262恩华药业23.9819.81+0.23+0.97%278396662.260.31%
603139康惠股份23.99-13.03+0.23+0.97%76991838.480.77%
603998方盛制药12.6018.73+0.12+0.96%252153169.630.57%
300452山河药辅15.8628.70+0.15+0.95%286704541.391.44%
600566济川药业27.5215.36+0.26+0.95%160974404.40.18%
603439三力制药12.0930.77+0.11+0.92%90481092.890.22%
300841康华生物71.6751.21+0.65+0.92%68444905.980.58%
301075多瑞医药62.45-62.66+0.56+0.90%1534954.570.19%
301207华兰疫苗21.25181.25+0.19+0.90%256165423.840.43%
300966共同药业21.61-54.32+0.19+0.89%55681200.790.73%
603669灵康药业4.65-28.33+0.04+0.87%367961706.20.51%
000423东阿阿胶55.2421.19+0.46+0.84%2273712529.290.35%
000590古汉医药12.52-26.81+0.10+0.81%287333593.021.20%
300039上海凯宝6.3519.22+0.05+0.79%742084699.50.81%
300534陇神戎发10.18110.95+0.08+0.79%443964522.021.47%
688553汇宇制药-W19.40173.98+0.15+0.78%10959.632122.2270.32%
688426康为世纪24.99-20.41+0.19+0.77%3356.97836.90610.87%
603880南卫股份6.70-9.57+0.05+0.75%233571563.90.81%
688098申联生物9.67-130.89+0.07+0.73%13138.91275.4680.32%
688336三生国健59.6742.37+0.41+0.69%8573.625087.1760.14%
603168莎普爱思7.41-42.61+0.05+0.68%157691170.830.42%
300158振东制药6.17-4.54+0.04+0.65%167172103741.69%
002393力生制药21.6414.44+0.14+0.65%66371432.330.27%
688091上海谊众54.13487.24+0.35+0.65%8667.294689.1860.42%
920344三元基因23.45-721.19+0.15+0.64%1816425.89480.16%
301331恩威医药29.3958.09+0.18+0.62%63291857.790.62%
603567珍宝岛8.17-23.11+0.05+0.62%437353588.030.47%
000538云南白药57.0819.59+0.34+0.60%3123617790.850.18%
688189南新制药8.54-6.36+0.05+0.59%12154.871040.2250.44%
301093华兰股份80.57261.19+0.47+0.59%2284618189.631.46%
300685艾德生物21.1228.50+0.12+0.57%222844698.290.57%
300289利德曼7.06-46.10+0.04+0.57%13866977.440.26%
688658悦康药业21.32-41.00+0.12+0.57%24881.585282.0380.55%
920547无锡晶海25.1737.07+0.14+0.56%973244.7520.26%
301089拓新药业28.87-77.09+0.16+0.56%53771553.050.59%
300199翰宇药业18.44-241.30+0.10+0.55%7127013208.70.96%
688192迪哲医药-U54.33-29.10+0.29+0.54%8646.284693.0460.19%
000915华特达因32.1313.49+0.17+0.53%47101513.190.20%
600436片仔癀166.8141.59+0.86+0.52%849114141.960.14%
300942易瑞生物9.86127.84+0.05+0.51%162261602.840.40%
688076ST诺泰34.2221.69+0.17+0.50%6370.562177.6460.20%
002737葵花药业14.13-64.30+0.07+0.50%77731096.760.13%
301258富士莱34.8642.07+0.17+0.49%47001636.190.53%
600530交大昂立6.21188.58+0.03+0.49%225441403.850.29%
000788北大医药6.2425.90+0.03+0.48%288531803.880.48%
000566海南海药6.26-5.52+0.03+0.48%1038496501.640.80%
000661长春高新88.0237.44+0.42+0.48%1407012378.630.35%
301211亨迪药业12.72140.45+0.06+0.47%124791589.790.30%
002422科伦药业31.9130.62+0.15+0.47%4272413726.990.33%
600671天目药业20.2074.21+0.09+0.45%98181984.360.81%
000989九芝堂9.0360.65+0.04+0.44%229692072.650.33%
688578艾力斯97.3322.09+0.43+0.44%9245.458975.6870.21%
300381溢多利6.84516.95+0.03+0.44%236341616.370.48%
920266生物谷9.22-10.24+0.04+0.44%109761013.4210.93%
688176亚虹医药-U12.10-19.08+0.05+0.41%28441.313448.9650.65%
688117圣诺生物39.0351.15+0.16+0.41%7292.982848.040.46%
002907华森制药14.7482.50+0.06+0.41%5222769.10.17%
603707健友股份9.9124.64+0.04+0.41%393563897.220.24%
002932明德生物18.82616.62+0.07+0.37%4700884.510.30%
920982锦波生物219.3232.33+0.81+0.37%15453391.4150.28%
002566益盛药业8.3668.57+0.03+0.36%155611304.730.67%
600750华润江中25.2717.71+0.09+0.36%174004385.820.28%
688399硕世生物67.83-219.11+0.23+0.34%1941.531319.0650.23%
603976正川股份20.76177.87+0.07+0.34%3202665.250.21%
002022科华生物6.16-4.22+0.02+0.33%226961402.10.44%
002688金河生物6.1938.06+0.02+0.32%324782012.20.43%
688687凯因科技21.8527.30+0.07+0.32%8976.591961.4270.53%
002923润都股份15.86-102.17+0.05+0.32%377515952.11.46%
002030达安基因6.36-15.83+0.02+0.32%716254555.930.51%
603658安图生物36.3818.94+0.11+0.30%64192336.320.11%
600351亚宝药业6.6520.65+0.02+0.30%338762248.880.49%
600222太龙药业6.6981.77+0.02+0.30%342492287.940.60%
002675东诚药业13.4066.53+0.04+0.30%234963143.970.32%
603392万泰生物40.59-153.73+0.12+0.30%82753361.40.07%
600085同仁堂30.7931.19+0.09+0.29%196856056.740.14%
002370亚太药业7.0739.08+0.02+0.28%299192117.150.40%
688331荣昌生物104.29-62.12+0.29+0.28%15337.1515905.680.94%
002365永安药业14.44167.48+0.04+0.28%213193088.910.87%
300119瑞普生物19.1621.50+0.05+0.26%128902477.410.38%
688068热景生物138.61-49.55+0.36+0.26%5102.587135.1130.55%
600195中牧股份7.7436.86+0.02+0.26%412443198.650.40%
688468科美诊断7.7855.25+0.02+0.26%15516.931209.2050.39%
688428诺诚健华-U24.44-187.81+0.06+0.25%40310.419878.7851.50%
600161天坛生物16.3824.61+0.04+0.24%352205748.040.18%
688298东方生物24.64-10.36+0.06+0.24%5264.4091295.8980.26%
603087甘李药业65.8842.51+0.16+0.24%136108956.990.24%
301277新天地12.5239.68+0.03+0.24%6381801.450.16%
002020京新药业16.8520.36+0.04+0.24%204503443.90.31%
300584海辰药业44.14118.29+0.10+0.23%96224263.31.17%
688302海创药业-U45.51-31.17+0.10+0.22%2741.7512480.28%
688321微芯生物31.871784.82+0.07+0.22%39936.112782.690.98%
600789鲁抗医药9.1450.61+0.02+0.22%433813964.790.48%
001367海森药业24.0529.59+0.05+0.21%1953470.370.49%
002773康弘药业29.1321.46+0.06+0.21%101692965.140.15%
920735德源药业35.4518.85+0.07+0.20%74962657.2190.72%
603896寿仙谷20.7730.21+0.04+0.19%59321230.510.30%
688163赛伦生物26.1062.00+0.05+0.19%5331.031399.5320.49%
600479千金药业11.0118.83+0.02+0.18%387224270.630.93%
002898*ST赛隆11.30-28.47+0.02+0.18%7223804.470.71%
300485赛升药业11.3367.20+0.02+0.18%157101782.150.57%
002294信立泰51.4985.35+0.09+0.18%2090910812.140.19%
688520神州细胞40.08-61.83+0.07+0.17%6641.6392661.0730.15%
688166博瑞医药46.09314.13+0.08+0.17%15426.987141.2070.36%
688180君实生物-U34.66-37.46+0.06+0.17%22340.197736.6060.29%
300558贝达药业47.1665.42+0.08+0.17%167567914.740.40%
002728特一药业12.4179.88+0.02+0.16%9929612345.712.64%
688185康希诺64.93-112.93+0.10+0.15%5355.453485.6410.47%
688289圣湘生物19.5741.76+0.03+0.15%15025.022941.8140.26%
000153丰原药业6.5926.91+0.01+0.15%256241688.940.56%
603566普莱柯13.9233.53+0.02+0.14%96781349.890.28%
688253英诺特35.4333.23+0.05+0.14%6057.922144.0340.44%
002275桂林三金14.5616.36+0.02+0.14%78711147.310.14%
300583赛托生物14.95-16.42+0.02+0.13%109211633.390.59%
002693*ST双成7.63-73.60+0.01+0.13%132471012.090.32%
000756新华制药15.7828.77+0.02+0.13%201273179.410.40%
300122智飞生物17.09-31.24+0.02+0.12%489448383.220.35%
603858步长制药17.1110852.81+0.02+0.12%140322398.170.13%
688739成大生物25.8560.50+0.03+0.12%4900.311267.8380.12%
600867通化东宝8.7614.16+0.01+0.11%1018268948.540.51%
002603以岭药业17.53-105.02+0.02+0.11%435497632.770.32%
603387基蛋生物8.7721.31+0.01+0.11%171691505.30.34%
600129太极集团17.75-27.77+0.02+0.11%203763619.640.37%
000739普洛药业18.5724.96+0.02+0.11%242684532.990.21%
002317众生药业19.12-82.33+0.02+0.10%5997111481.980.79%
603207小方制药29.7522.41+0.03+0.10%2336695.420.43%
300016北陆药业10.08169.70+0.01+0.10%9933910079.981.77%
002940昂利康32.3460.36+0.03+0.09%159755199.860.86%
688382益方生物-U22.32-111.01+0.02+0.09%75137.716816.581.30%
002900哈三联12.10-20.07+0.01+0.08%7729937.650.48%
688075安旭生物39.3941.41+0.03+0.08%1189.53467.71370.09%
688575亚辉龙13.7454.78+0.01+0.07%12154.181669.3810.21%
600557康缘药业14.5829.34+0.01+0.07%130221897.970.23%
600216浙江医药16.0512.41+0.01+0.06%20131032463.62.12%
688526科前生物16.4016.64+0.01+0.06%8625.1881414.8940.19%
603367辰欣药业17.2215.82+0.01+0.06%158472729.180.35%
300832新产业52.4324.97+0.03+0.06%102905403.850.15%
688670金迪克19.82-19.30+0.01+0.05%4980.39992.43470.40%
301111粤万年青22.84-202.27+0.01+0.04%185634257.741.16%
600332白云山25.2713.76+0.01+0.04%283167155.190.20%
605116奥锐特26.9425.78+0.01+0.04%96912614.610.24%
688217睿昂基因31.27-64.42+0.01+0.03%1934.8607.74860.35%
688235百济神州-U282.78-2847.59+0.08+0.03%6006.5217014.180.52%
688363华熙生物47.94357.32+0.01+0.02%15133.347243.2660.31%
600062华润双鹤18.5112.170.000.00%157442914.560.15%
600252中恒集团2.55-22.330.000.00%1397793565.380.44%
600488津药药业4.17279.420.000.00%363841520.760.33%
600518康美药业1.901578.980.000.00%2816165361.360.20%
600535天士力14.7819.980.000.00%202522997.540.14%
600572康恩贝4.4716.480.000.00%1114744984.680.44%
300026红日药业3.65-165.820.000.00%1276494664.040.47%
002412汉森制药7.5622.120.000.00%16453112541.773.30%
300110华仁药业3.22-2.700.000.00%850242750.070.72%
300111向日葵4.58928.670.000.00%1477296822.7911.32%
300142沃森生物12.17395.250.000.00%8253910056.320.53%
300194福安药业4.4036.230.000.00%290501281.880.30%
300233金城医药15.2975.930.000.00%121551858.190.33%
300357我武生物27.8437.330.000.00%124653470.460.26%
300482万孚生物20.2636.550.000.00%177993612.190.41%
002817黄山胶囊8.2942.920.000.00%258652155.430.89%
300439美康生物10.1741.510.000.00%125681280.530.43%
300391*ST长药--------------
300642透景生命18.64190.350.000.00%90941701.260.66%
920656海昇药业17.3926.160.000.00%1582275.78640.49%
688317之江生物21.04-28.110.000.00%7093.481495.7910.37%
605199ST葫芦娃6.75-16.060.000.00%9574645.290.24%
688193仁度生物54.10-396.330.000.00%1981.291072.5830.49%
688247宣泰医药10.2747.220.000.00%5400.4555.5060.12%
301507民生健康15.6646.500.000.00%136862145.271.24%
688606奥泰生物69.2118.62-0.02-0.03%1035.49716.87220.13%
605507国邦医药28.9418.53-0.01-0.03%93552709.290.17%
002287奇正藏药24.4222.81-0.01-0.04%88512163.380.16%
688506百利天恒289.24-140.10-0.16-0.06%6395.61918400.920.16%
920050爱舍伦36.0427.09-0.02-0.06%2456886.33741.36%
300705九典制药15.5416.58-0.01-0.06%127901987.460.35%
002007华兰生物15.4129.69-0.01-0.06%241673724.080.15%
600993马应龙27.2420.54-0.02-0.07%123833375.580.29%
300406九强生物13.1617.87-0.01-0.08%95851262.540.23%
600422昆药集团12.4026.82-0.01-0.08%139191725.210.18%
920566梓橦宫11.4419.69-0.01-0.09%3703423.58880.33%
603676卫信康11.2522.04-0.01-0.09%5345601.890.12%
920946森萱医药10.7033.58-0.01-0.09%103581110.1350.24%
300434金石亚药10.6332.75-0.01-0.09%194692074.890.57%
603229奥翔药业9.7143.62-0.01-0.10%1606415620.19%
920017星昊医药18.7925.96-0.02-0.11%3114586.08770.25%
600196复星医药26.8421.84-0.03-0.11%4600212343.260.22%
002755奥赛康15.7857.08-0.02-0.13%181892879.20.20%
600201生物股份15.76173.90-0.02-0.13%610639668.640.55%
920047诺思兰德23.15-133.97-0.03-0.13%61551421.3190.34%
002349精华制药7.6328.16-0.01-0.13%493103768.780.61%
603351威尔药业27.5525.28-0.04-0.14%47101307.940.35%
600613神奇制药6.4154.92-0.01-0.16%233781503.990.49%
920478峆一药业18.8525.49-0.03-0.16%4060766.30440.86%
002252上海莱士6.2722.79-0.01-0.16%720374514.690.11%
300463迈克生物11.80-60.74-0.02-0.17%320453785.830.65%
920433大唐药业5.89-36.84-0.01-0.17%6348375.77380.37%
000650仁和药业5.8818.48-0.01-0.17%376352216.650.28%
688366昊海生科46.3927.84-0.08-0.17%2144.96993.74760.11%
000999华润三九28.8317.38-0.05-0.17%343909918.2710.21%
300294博雅生物22.2834.33-0.04-0.18%101692266.170.20%
600521华海药业15.9250.92-0.03-0.19%322435138.110.22%
600624ST复华5.24-29.91-0.01-0.19%15836831.090.23%
002793罗欣药业4.92-7.90-0.01-0.20%725693574.210.67%
603590康辰药业42.17117.39-0.09-0.21%53192245.420.34%
002332仙琚制药9.2033.25-0.02-0.22%304232803.050.31%
000403派林生物13.6123.11-0.03-0.22%255593480.810.27%
600771广誉远17.88106.25-0.04-0.22%164722950.80.34%
002880卫光生物30.7930.54-0.07-0.23%237947318.521.05%
300401花园生物17.4631.44-0.04-0.23%10199917783.041.91%
688505复旦张江8.72-144.23-0.02-0.23%13602.611185.2630.19%
920009丹娜生物76.9745.57-0.18-0.23%745573.60271.03%
300636同和药业8.5337.90-0.02-0.23%228031948.760.62%
002399海普瑞12.2442.74-0.03-0.24%109531341.030.09%
002019亿帆医药12.1536.57-0.03-0.25%294483579.370.35%
000790华神科技4.00-22.64-0.01-0.25%490641976.080.79%
688393安必平27.69-135.60-0.07-0.25%8668.832425.6740.93%
603811诚意药业11.7416.98-0.03-0.25%117481378.850.36%
000813德展健康3.91-91.59-0.01-0.26%756502959.220.36%
002550千红制药7.7923.20-0.02-0.26%363532835.790.39%
002141贤丰控股3.88-55.42-0.01-0.26%550232144.020.54%
600211西藏药业42.2613.88-0.11-0.26%59912535.740.19%
300601康泰生物15.04-167.51-0.04-0.27%360355437.310.40%
000623吉林敖东18.768.74-0.05-0.27%436998209.640.37%
300723一品红33.51-35.23-0.09-0.27%248658378.3690.60%
000513丽珠集团35.2314.60-0.10-0.28%109463862.460.19%
300639凯普生物6.87-8.53-0.02-0.29%1062817342.371.67%
002102能特科技3.43-33.24-0.01-0.29%982833384.620.45%
002437誉衡药业3.3625.59-0.01-0.30%1082783654.520.52%
300573兴齐眼药69.9426.67-0.21-0.30%1974613859.531.04%
300009安科生物9.9324.82-0.03-0.30%539245361.370.44%
688276百克生物19.76-47.93-0.06-0.30%6058.151200.0780.15%
920367新赣江22.00149.24-0.07-0.32%3425756.25710.82%
600380健康元11.5315.44-0.04-0.35%430864979.190.24%
600851海欣股份8.4665.36-0.03-0.35%624615285.690.85%
600812华北制药5.5351.84-0.02-0.36%329881828.010.19%
688136科兴制药30.4148.74-0.11-0.36%9025.4792752.730.45%
301301川宁生物11.0526.33-0.04-0.36%400104431.920.65%
600285羚锐制药21.7015.39-0.09-0.41%140073048.620.25%
688765禾元生物-U72.60-161.40-0.32-0.44%4075.352967.2830.99%
002424ST百灵4.432788.48-0.02-0.45%862253837.780.71%
300204舒泰神26.38-75.85-0.12-0.45%4934113059.381.09%
300363博腾股份23.81-9187.88-0.11-0.46%335348003.920.67%
300181佐力药业16.8219.79-0.08-0.47%499078416.990.83%
600267海正药业10.4622.93-0.05-0.48%353133698.20.29%
300255常山药业43.28-131.89-0.21-0.48%12943356591.741.41%
600594益佰制药4.02-13.57-0.02-0.50%336891364.230.43%
600276恒瑞医药58.4251.92-0.32-0.54%13402778507.380.21%
002644佛慈制药9.0678.31-0.05-0.55%449724100.260.88%
600420国药现代10.6915.18-0.06-0.56%293183144.030.25%
002166莱茵生物8.8849.97-0.05-0.56%455074055.570.62%
000597东北制药5.1719.70-0.03-0.58%400272071.610.28%
002872ST天圣5.17-17.06-0.03-0.58%14398746.790.67%
000931中关村5.1375.09-0.03-0.58%376291938.280.50%
688799华纳药厂46.2228.49-0.28-0.60%9302.3894315.1980.71%
002038双鹭药业6.4278.74-0.05-0.77%1156857479.91.36%
688338赛科希德32.8940.06-0.26-0.78%13195.064350.8011.24%
000919金陵药业7.50145.26-0.06-0.79%487863671.880.78%
300239东宝生物6.1753.74-0.05-0.80%388702404.850.66%
600664哈药股份3.4919.57-0.03-0.85%642142250.350.25%
002082万邦德18.09779.11-0.16-0.88%468528448.890.85%
688266泽璟制药-U95.43-189.44-0.86-0.89%12976.2712438.790.49%
603222济民健康8.86-28.15-0.08-0.89%286832552.70.55%
603456九洲药业17.8421.95-0.17-0.94%457168178.3510.51%
688759必贝特-U42.67-195.87-0.43-1.00%6359.832738.3071.37%
300267尔康制药3.70-24.75-0.04-1.07%1837336854.6491.29%
600513联环药业20.20-132.25-0.25-1.22%468779535.7291.64%
002821凯莱英102.1835.49-1.27-1.23%94639720.80.30%
688513苑东生物65.6748.03-0.84-1.26%3309.682187.4240.19%
002653海思科48.41175.49-0.69-1.41%70433432.850.15%
603718海利生物4.8318.38-0.07-1.43%1695358259.982.61%
002826易明医药20.4545.41-0.34-1.64%276045674.151.58%
300683海特生物32.16-22.43-0.55-1.68%251228121.2092.06%
601089福元医药25.6826.62-0.47-1.80%119603103.410.25%
002562兄弟科技7.2775.73-0.14-1.89%49174836281.297.01%
600227赤天化2.51-20.72-0.05-1.95%1033502610.760.81%
002001新和成29.3912.55-0.86-2.84%19511957659.220.64%
300436广生堂123.80-99.96-4.15-3.24%5120464074.023.75%
000534万泽股份33.2575.67-1.65-4.73%18749061694.283.75%
002099海翔药业7.61-36.78-0.68-8.20%65168951167.734.03%

转至马应龙（600993）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。