|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 马应龙(600993)湖北省上涨家数:51下跌家数:100平均涨幅:-0.23%平均换手:2.28%总成交额:412.03亿元 更新时间：2025-12-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301205 | 联特科技 | 165.48 | 190.86 | +20.48 | +14.12% | 146985 | 227313.8 | 21.63% | | 601869 | 长飞光纤 | 98.23 | 130.01 | +8.93 | +10.00% | 231387 | 223755.7 | 5.69% | | 001359 | 平安电工 | 69.22 | 50.42 | +6.29 | +10.00% | 30645 | 20536.18 | 6.61% | | 002627 | 三峡旅游 | 7.71 | 61.04 | +0.44 | +6.05% | 474377 | 36547.17 | 6.62% | | 300278 | 华昌达 | 5.65 | 671.42 | +0.30 | +5.61% | 658294 | 38288.21 | 4.65% | | 002281 | 光迅科技 | 65.20 | 57.40 | +2.85 | +4.57% | 233515 | 149862.6 | 3.00% | | 300516 | 久之洋 | 70.00 | 386.82 | +2.79 | +4.15% | 221753 | 155672.2 | 12.32% | | 600141 | 兴发集团 | 31.71 | 21.79 | +1.14 | +3.73% | 111180 | 34831.02 | 1.01% | | 920438 | 戈碧迦 | 43.98 | 191.00 | +1.48 | +3.48% | 43767 | 19171.01 | 3.14% | | 600079 | ST人福 | 17.84 | 20.38 | +0.60 | +3.48% | 1053239 | 182480.7 | 6.83% | | 000988 | 华工科技 | 74.71 | 46.82 | +2.10 | +2.89% | 341971 | 253689.7 | 3.40% | | 002305 | *ST南置 | 2.18 | -1.14 | +0.06 | +2.83% | 255854 | 5525.07 | 1.48% | | 300557 | 理工光科 | 32.03 | 82.19 | +0.87 | +2.79% | 92072 | 29177.88 | 7.72% | | 600298 | 安琪酵母 | 41.65 | 24.30 | +1.05 | +2.59% | 57987 | 24105.9 | 0.68% | | 605388 | 均瑶健康 | 8.17 | -60.64 | +0.20 | +2.51% | 330883 | 26704.78 | 5.51% | | 301183 | 东田微 | 168.89 | 141.22 | +3.89 | +2.36% | 62658 | 105829.6 | 10.69% | | 600498 | 烽火通信 | 25.87 | 42.85 | +0.56 | +2.21% | 505214 | 130845.9 | 3.96% | | 920779 | 武汉蓝电 | 35.99 | 50.23 | +0.71 | +2.01% | 7548 | 2709.047 | 3.77% | | 300395 | 菲利华 | 94.30 | 119.16 | +1.80 | +1.95% | 278515 | 260649.1 | 5.44% | | 000902 | 新洋丰 | 15.43 | 12.29 | +0.29 | +1.92% | 45982 | 7051.74 | 0.40% | | 300205 | *ST天喻 | 3.77 | -4.32 | +0.07 | +1.89% | 27982 | 1029.28 | 0.65% | | 688275 | 万润新能 | 73.50 | -14.84 | +1.34 | +1.86% | 29829.25 | 21963.6 | 3.53% | | 001267 | 汇绿生态 | 21.76 | 188.24 | +0.38 | +1.78% | 208454 | 45245.16 | 3.44% | | 300980 | 祥源新材 | 26.27 | 80.02 | +0.44 | +1.70% | 29329 | 7696.66 | 2.98% | | 000708 | 中信特钢 | 15.21 | 13.66 | +0.22 | +1.47% | 61957 | 9323.3 | 0.12% | | 600879 | 航天电子 | 17.61 | 297.40 | +0.21 | +1.21% | 5145775 | 891886.3 | 15.60% | | 301150 | 中一科技 | 39.45 | 400.52 | +0.45 | +1.15% | 39419 | 15561.8 | 1.77% | | 002159 | 三特索道 | 15.09 | 21.44 | +0.17 | +1.14% | 26497 | 3983.68 | 1.91% | | 603716 | 塞力医疗 | 19.73 | -17.25 | +0.22 | +1.13% | 63636 | 12616.11 | 3.03% | | 300567 | 精测电子 | 76.25 | -267.47 | +0.79 | +1.05% | 44267 | 33575.56 | 1.95% | | 000422 | 湖北宜化 | 13.71 | 37.51 | +0.14 | +1.03% | 115868 | 15835.03 | 1.10% | | 301246 | 宏源药业 | 16.77 | 471.65 | +0.17 | +1.02% | 43636 | 7298.93 | 2.78% | | 603281 | 江瀚新材 | 26.93 | 21.52 | +0.27 | +1.01% | 4746 | 1266.07 | 0.19% | | 600681 | 百川能源 | 3.99 | 15.93 | +0.04 | +1.01% | 198177 | 7784.689 | 1.48% | | 603719 | 良品铺子 | 11.78 | -25.15 | +0.11 | +0.94% | 56930 | 6724.36 | 1.42% | | 300018 | 中元股份 | 10.43 | 41.14 | +0.08 | +0.77% | 99996 | 10385.83 | 2.23% | | 688143 | 长盈通 | 42.97 | 105.56 | +0.31 | +0.73% | 45713.57 | 19746.04 | 3.74% | | 688665 | 四方光电 | 46.70 | 29.64 | +0.26 | +0.56% | 1903.24 | 886.4169 | 0.19% | | 000952 | 广济药业 | 7.21 | -10.68 | +0.04 | +0.56% | 99191 | 7135.93 | 2.88% | | 600345 | 长江通信 | 28.29 | 67.80 | +0.15 | +0.53% | 56505 | 15938.16 | 2.67% | | 301192 | 泰祥股份 | 28.61 | 71.02 | +0.12 | +0.42% | 5154 | 1476.42 | 1.08% | | 920237 | 力佳科技 | 24.48 | 38.78 | +0.10 | +0.41% | 11929 | 2943.989 | 1.41% | | 000553 | 安道麦A | 5.80 | -9.08 | +0.02 | +0.35% | 21323 | 1230.94 | 0.10% | | 002950 | 奥美医疗 | 11.19 | 15.67 | +0.03 | +0.27% | 24083 | 2689.48 | 0.53% | | 920403 | 康农种业 | 22.90 | 33.87 | +0.06 | +0.26% | 15572 | 3525.118 | 2.68% | | 000707 | 双环科技 | 6.04 | -41.55 | +0.01 | +0.17% | 27805 | 1672.93 | 0.60% | | 000783 | 长江证券 | 8.04 | 11.78 | +0.01 | +0.12% | 181374 | 14562.86 | 0.33% | | 600745 | 闻泰科技 | 36.90 | -26.48 | +0.04 | +0.11% | 122523 | 45110.07 | 0.98% | | 301211 | 亨迪药业 | 12.42 | 137.14 | +0.01 | +0.08% | 23776 | 2952.43 | 0.57% | | 688526 | 科前生物 | 15.26 | 15.48 | +0.01 | +0.07% | 14229.34 | 2177.337 | 0.31% | | 300161 | 华中数控 | 27.64 | -114.88 | +0.01 | +0.04% | 8200 | 2265.1 | 0.42% | | 000615 | *ST美谷 | 4.09 | -7.98 | 0.00 | 0.00% | 20237 | 828.46 | 0.27% | | 000785 | 居然智家 | 3.07 | 43.86 | 0.00 | 0.00% | 720539.1 | 22073.03 | 1.22% | | 600998 | 九州通 | 5.07 | 9.17 | 0.00 | 0.00% | 140777 | 7152.29 | 0.28% | | 603067 | 振华股份 | 27.81 | 38.12 | -0.02 | -0.07% | 102633 | 28348.42 | 1.44% | | 600801 | 华新建材 | 23.60 | 14.95 | -0.02 | -0.08% | 32285 | 7619.12 | 0.24% | | 600993 | 马应龙 | 29.21 | 22.03 | -0.04 | -0.14% | 25192 | 7324.92 | 0.59% | | 600566 | 济川药业 | 26.80 | 14.95 | -0.05 | -0.19% | 24768 | 6650.76 | 0.27% | | 600757 | 长江传媒 | 8.90 | 9.69 | -0.02 | -0.22% | 55849 | 4975.41 | 0.46% | | 600703 | 三安光电 | 12.97 | 686.34 | -0.03 | -0.23% | 180781 | 23470.25 | 0.36% | | 600885 | 宏发股份 | 30.21 | 25.53 | -0.07 | -0.23% | 62313 | 18946.38 | 0.40% | | 300041 | 回天新材 | 10.81 | 39.10 | -0.03 | -0.28% | 64935 | 7031.16 | 1.19% | | 000501 | 武商集团 | 9.81 | 34.34 | -0.03 | -0.30% | 123983 | 12214.13 | 1.61% | | 300966 | 共同药业 | 19.29 | -48.49 | -0.06 | -0.31% | 5202 | 1004.3 | 0.68% | | 600976 | 健民集团 | 35.01 | 16.46 | -0.11 | -0.31% | 7550 | 2644.42 | 0.49% | | 601311 | 骆驼股份 | 8.82 | 13.88 | -0.03 | -0.34% | 59759 | 5267.22 | 0.51% | | 300054 | 鼎龙股份 | 37.36 | 53.31 | -0.14 | -0.37% | 99706 | 37057.06 | 1.35% | | 600568 | ST中珠 | 2.54 | -9.01 | -0.01 | -0.39% | 113562 | 2878.66 | 0.68% | | 000883 | 湖北能源 | 4.56 | 19.11 | -0.02 | -0.44% | 79591 | 3623.53 | 0.12% | | 002783 | 凯龙股份 | 8.81 | 25.69 | -0.04 | -0.45% | 35567 | 3142.67 | 0.78% | | 301235 | 华康洁净 | 32.93 | 32.76 | -0.15 | -0.45% | 16006 | 5318.87 | 2.20% | | 002932 | 明德生物 | 17.52 | 574.03 | -0.08 | -0.45% | 11305 | 1980.6 | 0.72% | | 000821 | 京山轻机 | 12.77 | 28.35 | -0.06 | -0.47% | 121800 | 15567.97 | 2.01% | | 600035 | 楚天高速 | 3.84 | 9.18 | -0.02 | -0.52% | 26137 | 1004.38 | 0.16% | | 600774 | 汉商集团 | 9.14 | -347.74 | -0.05 | -0.54% | 20419 | 1873.5 | 0.69% | | 600136 | ST明诚 | 1.63 | -42.13 | -0.01 | -0.61% | 65106 | 1063.13 | 0.34% | | 301127 | 武汉天源 | 14.37 | 34.14 | -0.09 | -0.62% | 25926 | 3723.54 | 0.39% | | 000759 | 中百集团 | 7.77 | -6.63 | -0.05 | -0.64% | 868754 | 68107.53 | 13.25% | | 688545 | 兴福电子 | 37.89 | 70.97 | -0.25 | -0.66% | 42803.02 | 16344.01 | 5.87% | | 688089 | 嘉必优 | 22.73 | 22.55 | -0.15 | -0.66% | 11347.85 | 2571.146 | 0.67% | | 300808 | 久量股份 | 28.09 | -87.71 | -0.19 | -0.67% | 8235 | 2318.39 | 0.69% | | 000670 | 盈方微 | 7.14 | -87.63 | -0.05 | -0.70% | 63058 | 4519.73 | 0.77% | | 002377 | 国创高新 | 2.80 | -66.33 | -0.02 | -0.71% | 75766 | 2123.04 | 0.87% | | 920978 | 开特股份 | 34.55 | 35.91 | -0.25 | -0.72% | 15230 | 5232.462 | 1.51% | | 920273 | 一致魔芋 | 35.80 | 42.46 | -0.30 | -0.83% | 36707 | 13106.51 | 5.42% | | 300387 | 富邦科技 | 8.26 | 29.02 | -0.07 | -0.84% | 26636 | 2197.8 | 0.92% | | 600006 | 东风股份 | 7.07 | 57.63 | -0.06 | -0.84% | 81326 | 5756.86 | 0.41% | | 300494 | 盛天网络 | 11.45 | -24.18 | -0.10 | -0.87% | 42931 | 4919.98 | 1.08% | | 603220 | 中贝通信 | 20.74 | 105.53 | -0.19 | -0.91% | 33718 | 7038.81 | 0.78% | | 600769 | 祥龙电业 | 11.73 | 238.00 | -0.11 | -0.93% | 33634 | 3967.12 | 0.90% | | 000966 | 长源电力 | 4.25 | 99.79 | -0.04 | -0.93% | 78732 | 3352.29 | 0.24% | | 002365 | 永安药业 | 14.79 | 171.54 | -0.14 | -0.94% | 29691 | 4393.27 | 1.21% | | 000665 | 湖北广电 | 5.27 | -7.20 | -0.05 | -0.94% | 113297 | 5972.13 | 1.00% | | 601162 | 天风证券 | 4.08 | 62.29 | -0.04 | -0.97% | 593198 | 24281.56 | 0.69% | | 688667 | 菱电电控 | 57.66 | 36.49 | -0.58 | -1.00% | 2929.2 | 1699.905 | 0.56% | | 600133 | 东湖高新 | 8.87 | 24.55 | -0.09 | -1.00% | 66968 | 5961.52 | 0.63% | | 301633 | 港迪技术 | 64.14 | 44.79 | -0.67 | -1.03% | 1533 | 988.74 | 0.60% | | 000520 | 凤凰航运 | 4.73 | -41.18 | -0.05 | -1.05% | 103482 | 4878.43 | 1.02% | | 920108 | 宏海科技 | 14.10 | 75.92 | -0.15 | -1.05% | 3743 | 530.2513 | 1.06% | | 002072 | 凯瑞德 | 6.89 | -124.31 | -0.08 | -1.15% | 24680 | 1714.73 | 0.83% | | 688765 | 禾元生物-U | 71.17 | -158.22 | -0.83 | -1.15% | 11390.11 | 8142.082 | 2.78% | | 002861 | 瀛通通讯 | 17.79 | 314.44 | -0.21 | -1.17% | 23693 | 4227.71 | 1.58% | | 601956 | 东贝集团 | 6.69 | 32.45 | -0.08 | -1.18% | 55480 | 3721.52 | 0.89% | | 300323 | 华灿光电 | 7.35 | -26.67 | -0.09 | -1.21% | 86294 | 6353.91 | 0.98% | | 002694 | 顾地科技 | 3.87 | -7.48 | -0.05 | -1.28% | 41006 | 1594.19 | 0.57% | | 600107 | ST尔雅 | 6.11 | -39.83 | -0.08 | -1.29% | 66107 | 4091.43 | 1.84% | | 688646 | ST逸飞 | 35.62 | -86.48 | -0.48 | -1.33% | 2543.3 | 910.2046 | 0.43% | | 688237 | 超卓航科 | 47.95 | 1040.82 | -0.66 | -1.36% | 8231.019 | 3933.354 | 0.92% | | 600654 | 中安科 | 3.61 | 50.19 | -0.05 | -1.37% | 351983 | 12790.66 | 1.52% | | 600168 | 武汉控股 | 5.00 | 50.44 | -0.07 | -1.38% | 56857 | 2856.9 | 0.57% | | 920870 | 恒进感应 | 17.84 | 106.91 | -0.25 | -1.38% | 7275 | 1306.833 | 1.10% | | 300527 | ST应急 | 7.79 | 681.90 | -0.11 | -1.39% | 73942 | 5772.6 | 0.73% | | 300517 | 海波重科 | 10.55 | -692.50 | -0.15 | -1.40% | 15837 | 1671.45 | 1.28% | | 300184 | 力源信息 | 9.48 | 70.83 | -0.14 | -1.46% | 110518 | 10561.93 | 1.06% | | 603950 | 长源东谷 | 27.70 | 25.70 | -0.41 | -1.46% | 12782 | 3556.9 | 0.39% | | 920505 | 九菱科技 | 45.18 | 147.50 | -0.69 | -1.50% | 5834 | 2635.78 | 1.61% | | 688387 | 信科移动-U | 8.45 | -105.50 | -0.13 | -1.52% | 1099329 | 95854.48 | 5.45% | | 301048 | 金鹰重工 | 10.98 | 27.75 | -0.17 | -1.52% | 19517 | 2155.23 | 0.37% | | 688156 | 路德科技 | 14.81 | -21.54 | -0.24 | -1.59% | 9478.26 | 1412.405 | 0.94% | | 300683 | 海特生物 | 27.33 | -19.06 | -0.45 | -1.62% | 14094 | 3865.05 | 1.15% | | 688038 | 中科通达 | 15.09 | -65.68 | -0.26 | -1.69% | 9895.75 | 1500.528 | 0.85% | | 300776 | 帝尔激光 | 57.16 | 24.46 | -0.99 | -1.70% | 20064 | 11528.57 | 1.19% | | 300276 | 三丰智能 | 8.40 | 242.11 | -0.15 | -1.75% | 99129 | 8383.72 | 0.94% | | 600184 | 光电股份 | 18.66 | -59.57 | -0.34 | -1.79% | 116283 | 21716.98 | 2.29% | | 920198 | 微创光电 | 10.14 | 93.12 | -0.19 | -1.84% | 13098 | 1338.558 | 1.86% | | 688552 | 航天南湖 | 34.04 | 641.25 | -0.64 | -1.85% | 20432.51 | 7000.351 | 2.35% | | 000826 | 启迪环境 | 2.10 | -1.14 | -0.04 | -1.87% | 228591 | 4823.82 | 1.60% | | 920942 | 恒立钻具 | 31.75 | 67.63 | -0.61 | -1.89% | 10168 | 3242.413 | 2.46% | | 002962 | 五方光电 | 14.17 | 111.17 | -0.28 | -1.94% | 27916 | 3982.29 | 1.33% | | 600293 | 三峡新材 | 2.92 | -55.21 | -0.06 | -2.01% | 213938 | 6295.61 | 1.84% | | 688692 | 达梦数据 | 261.26 | 57.20 | -5.50 | -2.06% | 3387.1 | 8906.05 | 0.46% | | 000926 | 福星股份 | 2.28 | -1.04 | -0.05 | -2.15% | 173245 | 3966.29 | 1.10% | | 300747 | 锐科激光 | 24.54 | 100.98 | -0.54 | -2.15% | 62118 | 15318.3 | 1.19% | | 300220 | 金运激光 | 13.60 | 982.20 | -0.30 | -2.16% | 16406 | 2239.47 | 1.09% | | 301221 | 光庭信息 | 47.21 | 68.71 | -1.06 | -2.20% | 45240 | 21736.77 | 7.21% | | 002414 | 高德红外 | 12.67 | 640.08 | -0.29 | -2.24% | 315770 | 40110.18 | 0.93% | | 688151 | 华强科技 | 18.81 | -10234.26 | -0.45 | -2.34% | 8100.95 | 1534.665 | 0.24% | | 002102 | 能特科技 | 3.32 | -32.17 | -0.08 | -2.35% | 229327 | 7670.871 | 1.06% | | 600421 | *ST华嵘 | 7.41 | -356.85 | -0.18 | -2.37% | 26353 | 1955.87 | 1.35% | | 300046 | 台基股份 | 33.84 | 126.19 | -0.84 | -2.42% | 33828 | 11556.05 | 1.43% | | 002194 | 武汉凡谷 | 11.89 | -2283.44 | -0.30 | -2.46% | 110577 | 13317.62 | 2.16% | | 300871 | 回盛生物 | 20.19 | 18.96 | -0.51 | -2.46% | 53063 | 10811.83 | 2.62% | | 603175 | 超颖电子 | 64.78 | 114.63 | -1.64 | -2.47% | 29529 | 19086.68 | 6.71% | | 603738 | 泰晶科技 | 14.84 | 149.97 | -0.41 | -2.69% | 114987 | 17202.3 | 2.98% | | 002971 | 和远气体 | 29.86 | 87.72 | -0.84 | -2.74% | 55026 | 16307.32 | 3.42% | | 920146 | 华阳变速 | 8.81 | -518.59 | -0.25 | -2.76% | 55315 | 4935.522 | 5.16% | | 300536 | 农尚环境 | 7.00 | -20.33 | -0.20 | -2.78% | 34655 | 2440.26 | 1.18% | | 000852 | 石化机械 | 6.90 | 342.55 | -0.20 | -2.82% | 175377 | 12125.66 | 1.85% | | 688081 | 兴图新科 | 30.04 | -37.26 | -0.95 | -3.07% | 13919.15 | 4208.73 | 1.35% | | 000678 | 襄阳轴承 | 14.28 | -153.45 | -0.64 | -4.29% | 335551 | 48736.43 | 7.30% | | 920274 | 宏裕包材 | 31.88 | 111.91 | -1.62 | -4.84% | 33474 | 10728.29 | 4.12% | | 600355 | *ST精伦 | 2.11 | -26.06 | -0.11 | -4.95% | 22901 | 483.21 | 0.47% | | 300391 | *ST长药 | 1.57 | -0.84 | -0.11 | -6.55% | 217531 | 3435.18 | 6.21% | | 300971 | 博亚精工 | 22.10 | 35.24 | -2.10 | -8.68% | 80823 | 18240.98 | 8.78% |
|