中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
马应龙(600993)湖北省上涨家数:45下跌家数:103平均涨幅:-0.27%平均换手:0.73%总成交额:157.87亿元
更新时间：2026-02-10 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601869长飞光纤208.03300.77+15.78+8.21%78674162268.21.94%
688081兴图新科44.37-55.03+2.52+6.02%14664.346356.3451.42%
920438戈碧迦56.89247.07+2.43+4.46%2450013737.071.76%
002159三特索道17.4124.74+0.71+4.25%394806801.422.85%
002281光迅科技72.6663.97+2.61+3.73%146428106329.21.88%
000665湖北广电5.86-8.00+0.21+3.72%26544515466.062.33%
300205*ST天喻4.58-5.25+0.15+3.39%15671710.430.36%
688143长盈通66.99164.57+2.17+3.35%54488.2636206.364.45%
600107ST尔雅6.38-41.59+0.20+3.24%275201751.950.76%
688667菱电电控80.8251.62+1.81+2.29%19871593.1970.38%
688545兴福电子56.47105.77+1.21+2.19%15631.288740.2180.86%
300683海特生物34.11-23.79+0.69+2.06%246738442.992.02%
301633港迪技术70.3349.12+1.00+1.44%18851329.270.74%
301150中一科技45.47461.64+0.59+1.31%2982613545.431.34%
603175超颖电子69.85123.60+0.87+1.26%52373656.571.19%
688765禾元生物-U74.55-165.74+0.92+1.25%2389.811772.5920.58%
600745闻泰科技35.59-25.54+0.41+1.17%7273325763.770.58%
000988华工科技77.7648.73+0.82+1.07%10190079569.341.01%
000615*ST美谷3.15-14.41+0.03+0.96%7233227.660.08%
603738泰晶科技16.45166.24+0.15+0.92%181502982.070.47%
000678襄阳轴承13.73-147.54+0.12+0.88%207762848.440.45%
688665四方光电52.0833.05+0.45+0.87%944.28488.98460.09%
002102能特科技3.50-33.92+0.03+0.86%1054213664.360.49%
600757长江传媒9.3110.13+0.07+0.76%2879026730.24%
600498烽火通信43.1671.32+0.32+0.75%370071162328.22.91%
300494盛天网络14.22-30.03+0.10+0.71%9448513424.952.37%
600566济川药业27.1915.17+0.19+0.70%49191331.320.05%
300527ST应急8.60752.80+0.06+0.70%508894377.990.50%
300220金运激光16.221171.41+0.10+0.62%83551353.810.55%
002950奥美医疗11.1515.61+0.06+0.54%116371291.660.26%
601956东贝集团7.4436.09+0.04+0.54%171821275.930.28%
002962五方光电15.60122.39+0.07+0.45%103801620.10.50%
603950长源东谷33.4831.07+0.15+0.45%103373471.360.32%
300018中元股份12.3448.68+0.05+0.41%160801976.940.36%
300276三丰智能8.68250.18+0.03+0.35%371793233.820.35%
600345长江通信40.7097.55+0.14+0.35%8132533168.763.84%
301211亨迪药业13.24146.20+0.04+0.30%149791978.450.36%
600035楚天高速3.989.52+0.01+0.25%15144601.440.09%
300517海波重科12.65-830.34+0.02+0.16%200742552.251.62%
300966共同药业21.58-54.24+0.03+0.14%4027868.910.53%
600703三安光电15.96844.57+0.02+0.13%14130322487.310.28%
000952广济药业8.05-11.93+0.01+0.12%230461858.80.67%
920198微创光电10.1593.22+0.01+0.10%1650168.07060.23%
001359平安电工75.4754.97+0.07+0.09%23281749.390.50%
600885宏发股份29.6225.03+0.02+0.07%200405919.150.13%
600136ST明诚1.84-47.560.000.00%555531022.080.29%
600769祥龙电业12.32249.970.000.00%4867599.640.13%
000826启迪环境2.26-1.230.000.00%892192016.90.63%
002377国创高新3.48-82.440.000.00%584262027.690.67%
300391*ST长药--------------
002932明德生物19.17628.090.000.00%2325445.950.15%
920505九菱科技49.10160.30-0.01-0.02%31051521.7160.86%
688646ST逸飞39.90-96.87-0.01-0.03%685.73273.9270.12%
300046台基股份36.45135.93-0.01-0.03%90163289.380.38%
001267汇绿生态26.60230.11-0.01-0.04%6855718340.961.13%
688089嘉必优19.4719.31-0.01-0.05%2179.24423.48690.13%
688526科前生物16.3916.62-0.01-0.06%2766453.89060.06%
300161华中数控32.06-133.25-0.02-0.06%37351198.950.19%
000708中信特钢15.5313.95-0.01-0.06%167262595.790.03%
920146华阳变速8.35-491.51-0.01-0.12%82568.99410.08%
600976健民集团34.4716.20-0.05-0.14%2099721.520.14%
300536农尚环境9.06-26.31-0.02-0.22%8527772.740.29%
002194武汉凡谷12.89-2475.48-0.03-0.23%227722950.970.45%
002414高德红外16.60838.62-0.04-0.24%9061115123.070.27%
002861瀛通通讯20.26358.10-0.05-0.25%116662361.180.78%
000783长江证券8.0611.81-0.02-0.25%578894671.310.10%
600801华新建材23.3014.76-0.06-0.26%93402170.620.07%
301048金鹰重工11.6029.32-0.03-0.26%3078357.370.06%
600079ST人福19.1321.86-0.05-0.26%268435147.480.17%
300184力源信息10.6779.72-0.03-0.28%383454101.950.37%
600006东风股份6.9356.49-0.02-0.29%192161333.120.10%
600133东湖高新10.3528.65-0.03-0.29%792238240.670.74%
301183东田微166.34139.22-0.54-0.32%1753429432.712.99%
002365永安药业14.98173.74-0.05-0.33%6631993.840.27%
300278华昌达5.62664.27-0.02-0.35%337291902.380.24%
688156路德科技19.65-28.58-0.07-0.35%1702.71334.94810.17%
600993马应龙27.5320.76-0.10-0.36%96582657.780.22%
000852石化机械7.99396.66-0.03-0.37%493253949.820.52%
300054鼎龙股份44.7863.91-0.17-0.38%2351610491.320.32%
600168武汉控股5.2552.96-0.02-0.38%11168586.810.11%
600998九州通5.219.43-0.02-0.38%507422643.930.10%
002072凯瑞德7.74-139.64-0.03-0.39%551004236.821.86%
920870恒进感应17.56105.23-0.07-0.40%1746307.58540.26%
601311骆驼股份9.6215.14-0.04-0.41%185711787.010.16%
000902新洋丰16.6713.27-0.07-0.42%142242359.80.12%
300387富邦科技9.3032.67-0.04-0.43%118901104.750.41%
301221光庭信息59.6486.79-0.26-0.43%34302052.30.55%
000707双环科技6.65-45.75-0.03-0.45%210651403.620.45%
300971博亚精工25.8841.27-0.12-0.46%67371743.30.73%
300323华灿光电8.60-31.21-0.04-0.46%481074184.250.55%
603220中贝通信25.35159.32-0.12-0.47%291427426.360.67%
920942恒立钻具31.2066.46-0.15-0.48%942295.14370.23%
600681百川能源4.1616.60-0.02-0.48%469611957.30.35%
601162天风证券4.1663.51-0.02-0.48%1276685324.090.15%
000553安道麦A6.11-9.57-0.03-0.49%514213167.670.24%
600774汉商集团10.02-381.22-0.05-0.50%103471035.510.35%
688151华强科技21.48-11686.97-0.11-0.51%2774.89597.35370.08%
002783凯龙股份9.9729.07-0.06-0.60%187861872.630.41%
920779武汉蓝电34.6248.32-0.21-0.60%765265.42840.38%
300557理工光科35.8692.01-0.23-0.64%53351923.260.45%
000883湖北能源4.5719.15-0.03-0.65%369361692.810.06%
300747锐科激光30.95126.63-0.21-0.67%262118154.840.50%
920108宏海科技13.2471.29-0.09-0.68%931123.34560.26%
301192泰祥股份31.4878.14-0.22-0.69%1700534.960.36%
600184光电股份17.80-56.83-0.13-0.73%124932229.040.21%
301246宏源药业21.78612.55-0.16-0.73%155893414.910.99%
920273一致魔芋32.0738.03-0.24-0.74%1522488.69150.22%
300041回天新材12.1643.98-0.10-0.82%184262244.440.34%
002694顾地科技3.44-6.65-0.03-0.86%26903928.220.37%
920274宏裕包材27.0995.10-0.24-0.88%2069562.72420.25%
000422湖北宜化15.5642.57-0.14-0.89%629929838.380.60%
600141兴发集团38.0226.45-0.35-0.91%3574113603.220.32%
002305*ST南置2.16-1.13-0.02-0.92%37659818.90.22%
603719良品铺子11.83-25.26-0.11-0.92%121711442.290.30%
600421*ST华嵘8.30-399.71-0.08-0.95%4569380.930.23%
600298安琪酵母43.3525.29-0.42-0.96%61672674.980.07%
000759中百集团7.17-6.12-0.07-0.97%383812753.770.59%
600654中安科3.8853.96-0.04-1.02%896203482.480.39%
000520凤凰航运4.52-39.36-0.05-1.09%367921663.230.36%
000966长源电力4.46104.72-0.05-1.11%519862327.780.16%
002971和远气体31.6592.98-0.36-1.12%65362069.20.41%
605388均瑶健康7.01-52.03-0.08-1.13%11006774.860.18%
300395菲利华93.15117.71-1.14-1.21%2793326120.580.55%
603716塞力医疗22.16-19.37-0.28-1.25%167943735.410.80%
000785居然智家2.9942.72-0.04-1.32%1128043388.280.19%
688038中科通达22.44-97.68-0.32-1.41%6231.761398.5930.54%
920237力佳科技24.2138.35-0.35-1.43%2202534.75310.26%
920403康农种业23.2134.33-0.34-1.44%45431056.1860.77%
301127武汉天源16.9640.30-0.25-1.45%311275314.770.48%
301235华康洁净49.8449.58-0.76-1.50%173438682.6492.38%
000821ST京机16.0035.52-0.25-1.54%37116460301.566.14%
688237超卓航科49.081065.35-0.77-1.54%1607.11793.09740.18%
000670盈方微8.42-103.39-0.14-1.64%876997416.461.07%
000926福星股份2.32-1.06-0.04-1.69%846881971.910.54%
301205联特科技193.89223.63-3.36-1.70%2206243578.123.25%
688275万润新能85.64-17.29-1.54-1.77%8351.587185.8610.99%
603281江瀚新材32.1525.69-0.60-1.83%81452623.540.22%
300980祥源新材33.64102.47-0.66-1.92%59002002.410.60%
688692达梦数据266.5858.36-5.40-1.99%2961.947943.5730.40%
000501武商集团10.0135.04-0.21-2.05%576535799.110.75%
603067振华股份34.5747.38-0.73-2.07%3518012290.960.49%
600293三峡新材3.70-69.96-0.08-2.12%1907267107.711.64%
920978开特股份31.4032.64-0.69-2.15%54001708.3090.53%
300567精测电子130.05-456.19-3.33-2.50%3639447494.811.60%
600568ST中珠2.67-9.47-0.07-2.55%686221834.370.41%
300808久量股份32.03-100.01-0.85-2.59%96203105.110.81%
300871回盛生物26.9225.29-0.75-2.71%3992010833.861.97%
002627三峡旅游9.1072.05-0.29-3.09%558515126.150.78%
300776帝尔激光88.6137.92-3.24-3.53%3092627837.481.84%
300516久之洋67.05370.52-2.66-3.82%2388516226.461.33%
600879航天电子25.06423.21-1.05-4.02%756760191923.62.29%
688552航天南湖40.29758.99-2.00-4.73%21781.048933.2352.51%
688387信科移动-U15.93-198.89-0.80-4.78%245796.539946.561.22%
600355*ST精伦1.31-16.18-0.07-5.07%696091.180.14%

转至马应龙（600993）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。