中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
马应龙(600993)湖北省上涨家数:65下跌家数:85平均涨幅:+0.09%平均换手:2.15%总成交额:426.77亿元
更新时间：2026-02-10 13:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601869长飞光纤211.48305.76+19.23+10.00%1445733005503.56%
002159三特索道18.3726.10+1.67+10.00%19833335520.6214.32%
600345长江通信43.51104.28+2.95+7.27%274635114605.812.98%
300205*ST天喻4.71-5.39+0.28+6.32%512452365.081.19%
300683海特生物35.10-24.48+1.68+5.03%9244032150.87.57%
600107ST尔雅6.49-42.30+0.31+5.02%528613392.791.47%
688667菱电电控82.8752.93+3.86+4.89%1300310734.72.47%
300494盛天网络14.78-31.21+0.66+4.67%45198565500.1111.35%
688545兴福电子57.41107.53+2.15+3.89%66207.1837934.693.63%
688081兴图新科43.28-53.68+1.43+3.42%38225.8816531.523.71%
000665湖北广电5.84-7.98+0.19+3.36%43957625604.053.87%
600885宏发股份30.5525.82+0.95+3.21%13195839581.90.85%
600757长江传媒9.5310.37+0.29+3.14%18591517527.181.53%
603738泰晶科技16.76169.37+0.46+2.82%11552919244.522.99%
603950长源东谷34.2431.77+0.91+2.73%4816016342.161.49%
000615*ST美谷3.20-14.63+0.08+2.56%537941703.850.58%
300808久量股份33.70-105.22+0.82+2.49%3241810588.242.73%
600498烽火通信43.8572.46+1.01+2.36%996423.1439872.37.84%
000826启迪环境2.31-1.25+0.05+2.21%3622658292.722.54%
600136ST明诚1.88-48.60+0.04+2.17%2448424560.371.26%
301192泰祥股份32.3680.32+0.66+2.08%111583551.912.33%
002377国创高新3.55-84.10+0.07+2.01%2130287484.642.44%
001359平安电工76.9056.01+1.50+1.99%110418472.52.38%
002072凯瑞德7.92-142.89+0.15+1.93%20595516167.886.94%
002281光迅科技71.3362.80+1.28+1.83%286809207282.83.68%
300395菲利华95.97121.27+1.68+1.78%249443241165.54.88%
688765禾元生物-U74.86-166.42+1.23+1.67%9366.9386998.9422.29%
600745闻泰科技35.69-25.62+0.51+1.45%22137478938.421.78%
300161华中数控32.51-135.12+0.43+1.34%199936479.011.03%
603220中贝通信25.79162.08+0.32+1.26%11507929451.622.65%
688143长盈通65.63161.23+0.81+1.25%11454576128.299.36%
000708中信特钢15.7314.13+0.19+1.22%630349843.60.12%
002932明德生物19.40635.63+0.23+1.20%182293534.11.17%
300220金运激光16.311177.91+0.19+1.18%232523776.561.54%
002962五方光电15.70123.17+0.17+1.09%358995619.041.72%
300966共同药业21.76-54.69+0.21+0.97%99312152.841.30%
000678襄阳轴承13.73-147.54+0.12+0.88%5791279471.26%
300527ST应急8.61753.68+0.07+0.82%148186127931.46%
600566济川药业27.2215.19+0.22+0.81%226846168.240.25%
300276三丰智能8.72251.33+0.07+0.81%1147219990.181.09%
000952广济药业8.10-12.00+0.06+0.75%736155982.392.14%
688665四方光电52.0133.01+0.38+0.74%4131.412159.30.41%
000520凤凰航运4.60-40.05+0.03+0.66%1578727205.1691.56%
688089嘉必优19.6019.44+0.12+0.62%13287.632598.0250.79%
301633港迪技术69.7348.70+0.40+0.58%30792163.931.21%
002194武汉凡谷12.99-2494.69+0.07+0.54%742189627.421.45%
600681百川能源4.2016.76+0.02+0.48%1587966636.511.19%
300184力源信息10.7580.32+0.05+0.47%14746015816.131.41%
301221光庭信息60.1487.52+0.24+0.40%107756474.51.72%
600774汉商集团10.11-384.64+0.04+0.40%356453596.161.21%
603175超颖电子69.24122.52+0.26+0.38%118718268.152.70%
688646ST逸飞40.06-97.26+0.15+0.38%3162.861267.8960.54%
002950奥美医疗11.1315.58+0.04+0.36%377344206.350.83%
300278华昌达5.66669.00+0.02+0.35%1217426877.670.86%
300516久之洋69.95386.54+0.24+0.34%6422944346.483.57%
002102能特科技3.48-33.72+0.01+0.29%2272557909.841.05%
301048金鹰重工11.6629.47+0.03+0.26%106301235.460.20%
600654中安科3.9354.66+0.01+0.26%26521210335.591.14%
688151华强科技21.64-11774.02+0.05+0.23%12102.582616.9920.35%
300323华灿光电8.66-31.42+0.02+0.23%1116859699.911.27%
920198微创光电10.1693.31+0.02+0.20%6855697.71160.97%
000553安道麦A6.15-9.63+0.01+0.16%966475941.470.44%
601956东贝集团7.4135.94+0.01+0.14%557444139.010.90%
300018中元股份12.3048.52+0.01+0.08%739429156.421.65%
688526科前生物16.4116.65+0.01+0.06%8560.1081404.8830.18%
000852石化机械8.02398.150.000.00%12771310263.341.35%
600035楚天高速3.979.490.000.00%357921421.620.22%
002365永安药业15.03174.320.000.00%226543402.290.92%
300391*ST长药--------------
002414高德红外16.63840.14-0.01-0.06%36912261975.961.09%
301211亨迪药业13.19145.64-0.01-0.08%352584663.840.84%
920870恒进感应17.61105.53-0.02-0.11%4197738.28120.64%
301150中一科技44.82455.04-0.06-0.13%6077227473.392.73%
605388均瑶健康7.08-52.55-0.01-0.14%270581908.320.45%
600006东风股份6.9456.57-0.01-0.14%578264009.730.29%
000707双环科技6.67-45.89-0.01-0.15%532383544.641.15%
600976健民集团34.4616.20-0.06-0.17%53381838.20.35%
600703三安光电15.91841.92-0.03-0.19%59369495153.851.19%
600168武汉控股5.2653.06-0.01-0.19%331361740.620.33%
600998九州通5.229.45-0.01-0.19%22160211578.770.44%
300971博亚精工25.9541.38-0.05-0.19%198615153.072.16%
300387富邦科技9.3232.74-0.02-0.21%387353605.581.34%
603716塞力医疗22.39-19.57-0.05-0.22%4901810945.622.33%
601162天风证券4.1763.67-0.01-0.24%43857518285.330.51%
920505九菱科技48.98159.91-0.13-0.26%93104572.0442.57%
600184光电股份17.88-57.08-0.05-0.28%404747235.010.69%
600993马应龙27.5420.77-0.09-0.33%292688052.820.68%
000785居然智家3.0243.15-0.01-0.33%2871768638.760.49%
603281江瀚新材32.6426.08-0.11-0.34%205606628.450.55%
600298安琪酵母43.6225.45-0.15-0.34%3328414412.770.39%
002783凯龙股份9.9929.13-0.04-0.40%507775074.921.11%
600769祥龙电业12.27248.96-0.05-0.41%209032572.430.56%
000926福星股份2.35-1.07-0.01-0.42%2047784778.781.30%
000988华工科技76.6148.01-0.33-0.43%227297176376.42.26%
000883湖北能源4.5819.19-0.02-0.43%852743907.070.13%
000966长源电力4.49105.43-0.02-0.44%1286665766.60.39%
002305*ST南置2.17-1.14-0.01-0.46%983342135.540.57%
601311骆驼股份9.6115.13-0.05-0.52%831357987.580.71%
300041回天新材12.1944.09-0.07-0.57%746959103.191.37%
002861瀛通通讯20.19356.86-0.12-0.59%352727142.742.35%
300046台基股份36.24135.14-0.22-0.60%3414912436.81.44%
300517海波重科12.55-823.78-0.08-0.63%498376314.254.02%
300536农尚环境9.02-26.19-0.06-0.66%330202983.941.13%
920146华阳变速8.30-488.57-0.06-0.72%7873654.62990.73%
300557理工光科35.8391.94-0.26-0.72%162785864.371.36%
000783长江证券8.0211.75-0.06-0.74%23836919178.560.43%
000902新洋丰16.6113.23-0.13-0.78%358305958.320.31%
920108宏海科技13.2271.18-0.11-0.83%3210425.40780.91%
000759中百集团7.18-6.13-0.06-0.83%906936507.311.38%
603719良品铺子11.84-25.28-0.10-0.84%347354108.170.87%
920438戈碧迦53.91234.13-0.55-1.01%5399630099.533.87%
000422湖北宜化15.5442.52-0.16-1.02%17210726796.631.63%
300747锐科激光30.84126.18-0.32-1.03%7060221897.411.35%
600293三峡新材3.74-70.71-0.04-1.06%41772315591.33.60%
002971和远气体31.6793.04-0.34-1.06%184825869.251.15%
688156路德科技19.50-28.37-0.22-1.12%7408.81453.4240.74%
920779武汉蓝电34.4448.07-0.39-1.12%2650916.21841.32%
002694顾地科技3.43-6.63-0.04-1.15%730932521.711.02%
001267汇绿生态26.30227.52-0.31-1.16%20940255767.453.45%
920942恒立钻具30.9665.94-0.39-1.24%44191374.0381.07%
688038中科通达22.46-97.76-0.30-1.32%17269.733876.8571.48%
920273一致魔芋31.8837.81-0.43-1.33%71312281.151.04%
600079ST人福18.9221.62-0.26-1.36%14968428481.140.97%
600801华新建材23.0414.60-0.32-1.37%6384814789.690.48%
300054鼎龙股份44.3263.25-0.63-1.40%7885935217.941.07%
603067振华股份34.8047.70-0.50-1.42%15919256002.052.24%
920403康农种业23.2034.32-0.35-1.49%123442868.9432.09%
920237力佳科技24.1938.32-0.37-1.51%57021381.7680.67%
000670盈方微8.43-103.51-0.13-1.52%20025716913.012.44%
301246宏源药业21.59607.21-0.35-1.60%4952910760.213.15%
300980祥源新材33.75102.81-0.55-1.60%173725874.121.77%
301183东田微164.14137.38-2.74-1.64%4112368337.677.01%
600133东湖高新10.2028.23-0.18-1.73%31372132226.182.94%
920274宏裕包材26.8594.26-0.48-1.76%84102276.2281.03%
301127武汉天源16.9040.16-0.31-1.80%9292515768.811.42%
301205联特科技193.63223.33-3.62-1.84%56707111497.48.34%
920978开特股份31.4632.70-0.63-1.96%158044994.4211.57%
600141兴发集团37.6126.16-0.76-1.98%12691748142.821.14%
000501武商集团10.0135.04-0.21-2.05%12198112236.081.59%
688237超卓航科48.791059.05-1.06-2.13%6633.133255.8760.74%
300871回盛生物27.0725.43-0.60-2.17%8363622643.354.13%
300776帝尔激光89.7738.42-2.08-2.26%6495558437.173.87%
688692达梦数据265.6758.16-6.31-2.32%8586.88922961.751.17%
000821ST京机15.8535.19-0.40-2.46%672728.9108002.811.13%
600421*ST华嵘8.16-392.97-0.22-2.63%187181546.510.96%
600568ST中珠2.66-9.44-0.08-2.92%1241163315.710.74%
300567精测电子128.34-450.19-5.04-3.78%7494397606.83.30%
688275万润新能83.57-16.88-3.61-4.14%31208.5326469.413.69%
600879航天电子25.01422.37-1.10-4.21%1467348370801.34.45%
301235华康洁净48.4248.17-2.18-4.31%5069925073.156.97%
688387信科移动-U15.99-199.64-0.74-4.42%703361.1113081.93.49%
002627三峡旅游8.9470.78-0.45-4.79%18207316518.292.54%
600355*ST精伦1.31-16.18-0.07-5.07%15406201.820.31%
688552航天南湖40.00753.53-2.29-5.41%68976.2828127.27.94%

转至马应龙（600993）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。