中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
马应龙(600993)湖北省上涨家数:69下跌家数:77平均涨幅:+0.06%平均换手:2.14%总成交额:389.21亿元
更新时间：2026-02-11 13:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688667菱电电控90.7957.99+6.52+7.74%16506.9414710.323.13%
001359平安电工82.5060.09+5.05+6.52%2365619202.15.10%
600355*ST精伦1.38-17.05+0.07+5.34%122956515570.724.99%
000615*ST美谷3.35-15.32+0.16+5.02%1066493514.251.15%
600769祥龙电业12.86260.93+0.61+4.98%12564216128.193.35%
601869长飞光纤221.07319.63+9.59+4.53%147137322734.23.62%
920505九菱科技51.43167.91+2.20+4.47%2745314114.357.57%
300395菲利华99.87126.20+4.02+4.19%336192342068.96.57%
920438戈碧迦55.34240.34+2.15+4.04%6702136725.24.81%
603950长源东谷35.7833.20+1.13+3.26%7406826560.882.29%
600141兴发集团38.9827.12+1.23+3.26%15562660092.681.39%
688646ST逸飞41.00-99.54+1.11+2.78%9312.423822.4361.58%
000422湖北宜化16.0944.02+0.43+2.75%36381058306.793.44%
603281江瀚新材33.0126.38+0.79+2.45%151624944.670.41%
002102能特科技3.56-34.50+0.08+2.30%50828618116.982.34%
000902新洋丰17.0413.57+0.38+2.28%6813511556.780.60%
600801华新建材23.4814.88+0.49+2.13%6289514685.890.47%
300205*ST天喻4.88-5.59+0.10+2.09%612782986.81.42%
300041回天新材12.4144.89+0.25+2.06%14186917671.332.61%
301246宏源药业21.86614.80+0.43+2.01%5354911669.983.41%
000708中信特钢16.0714.43+0.28+1.77%7981112732.230.16%
000707双环科技6.75-46.44+0.10+1.50%642204326.721.38%
000670盈方微8.49-104.25+0.12+1.43%21301018028.952.59%
002377国创高新3.57-84.57+0.05+1.42%1808006349.12.07%
600298安琪酵母44.3425.87+0.60+1.37%2696411890.920.31%
002783凯龙股份10.1329.54+0.13+1.30%641626486.821.41%
601311骆驼股份9.6915.25+0.12+1.25%905388759.250.77%
688089嘉必优19.7319.57+0.23+1.18%21614.664250.291.28%
600566济川药业27.5215.36+0.32+1.18%274737541.020.30%
603220中贝通信25.91162.83+0.30+1.17%19149949777.124.41%
000520凤凰航运4.64-40.40+0.05+1.09%1385236425.811.37%
600293三峡新材3.77-71.28+0.04+1.07%69739626728.526.01%
600703三安光电16.02847.74+0.16+1.01%680476.9109842.11.36%
300054鼎龙股份44.9164.09+0.44+0.99%8644238924.121.17%
300018中元股份12.4449.07+0.12+0.97%703668704.821.57%
300971博亚精工26.0441.52+0.24+0.93%259396766.2712.82%
000883湖北能源4.6119.32+0.04+0.88%1105055077.820.17%
002159三特索道18.5226.32+0.15+0.82%17627832281.6312.73%
000553安道麦A6.18-9.68+0.05+0.82%680124184.560.31%
600998九州通5.279.54+0.04+0.76%26083713692.30.52%
603738泰晶科技16.78169.57+0.12+0.72%6922111640.891.79%
600879航天电子25.27426.76+0.18+0.72%1127389285358.33.42%
002627三峡旅游8.9170.54+0.06+0.68%11326210044.521.58%
000966长源电力4.51105.90+0.03+0.67%1136415117.130.35%
300387富邦科技9.3632.88+0.06+0.65%417103909.791.44%
300567精测电子132.37-464.32+0.82+0.62%6910891997.853.04%
300517海波重科12.69-832.97+0.07+0.55%550987049.544.44%
600079ST人福19.0121.72+0.10+0.53%6940913183.480.45%
301048金鹰重工11.6629.47+0.06+0.52%123141432.10.23%
601162天风证券4.1863.82+0.02+0.48%51889121611.760.60%
000826启迪环境2.33-1.26+0.01+0.43%2461045727.891.73%
000926福星股份2.34-1.07+0.01+0.43%1661043876.851.06%
002414高德红外16.71844.18+0.07+0.42%24233940478.130.71%
920779武汉蓝电34.5748.25+0.14+0.41%1421489.93770.71%
688151华强科技21.74-11828.43+0.08+0.37%8288.971796.9460.24%
600184光电股份17.87-57.05+0.06+0.34%466558364.780.80%
920274宏裕包材26.8494.22+0.08+0.30%37771013.2930.46%
600133东湖高新10.1728.15+0.03+0.30%17117117534.211.61%
688038中科通达22.44-97.68+0.06+0.27%15340.83459.5681.32%
000783长江证券8.0311.77+0.02+0.25%19459315599.20.35%
300494盛天网络14.71-31.07+0.03+0.20%35597652202.978.94%
002962五方光电15.69123.09+0.03+0.19%227743566.271.09%
688526科前生物16.4316.67+0.03+0.18%13772.62264.7780.30%
600107ST尔雅6.50-42.37+0.01+0.15%668594356.71.86%
301192泰祥股份33.4082.91+0.04+0.12%229257748.364.79%
688665四方光电52.2933.19+0.04+0.08%3515.251842.3120.35%
920942恒立钻具30.9365.88+0.02+0.06%32841014.2140.79%
600745闻泰科技35.56-25.52+0.02+0.06%13270847063.421.07%
603716塞力医疗22.23-19.43+0.01+0.05%367688230.621.75%
600006东风股份6.9256.410.000.00%589944089.530.29%
600168武汉控股5.2452.860.000.00%309811623.670.31%
600681百川能源4.1916.720.000.00%995054170.250.74%
600035楚天高速3.979.490.000.00%478271898.20.30%
002305*ST南置2.16-1.130.000.00%904651946.350.52%
300391*ST长药--------------
300527ST应急8.58751.050.000.00%758926509.510.75%
920870恒进感应17.53105.050.000.00%3015527.97890.46%
301633港迪技术69.6948.67-0.02-0.03%1411984.060.55%
300046台基股份36.03134.36-0.03-0.08%3016710838.331.28%
603719良品铺子11.81-25.22-0.01-0.08%196352319.560.49%
920198微创光电10.0592.30-0.01-0.10%5715574.59710.81%
600774汉商集团10.04-381.98-0.01-0.10%350513515.781.19%
300276三丰智能8.74251.91-0.01-0.11%892867815.540.84%
920146华阳变速8.26-486.22-0.01-0.12%4609381.30510.43%
920237力佳科技24.1038.17-0.03-0.12%3044736.36060.36%
000759中百集团7.17-6.12-0.01-0.14%582764182.030.89%
301127武汉天源16.6939.66-0.03-0.18%596509935.150.91%
002950奥美医疗11.0615.48-0.02-0.18%223652486.450.49%
600993马应龙27.4920.73-0.05-0.18%195955393.960.46%
920403康农种业23.2534.39-0.05-0.21%90012099.3761.52%
920273一致魔芋31.8537.77-0.07-0.22%38511230.1870.56%
300536农尚环境8.98-26.07-0.02-0.22%298162698.111.02%
920108宏海科技13.2071.07-0.03-0.23%2624347.44880.74%
600654中安科3.8954.10-0.01-0.26%1994707767.530.86%
002694顾地科技3.41-6.59-0.01-0.29%637062176.510.89%
688156路德科技19.68-28.63-0.07-0.35%6311.771243.9720.63%
300871回盛生物26.9725.33-0.10-0.37%4505412160.672.23%
000852石化机械7.93393.68-0.03-0.38%626694980.770.66%
300747锐科激光30.62125.28-0.14-0.46%6743820739.621.29%
688081兴图新科43.11-53.47-0.20-0.46%12949.95602.7071.26%
300966共同药业21.62-54.34-0.11-0.51%59821295.240.78%
600885宏发股份30.3125.61-0.16-0.53%11310334154.270.73%
300278华昌达5.63665.45-0.03-0.53%972565493.150.69%
002365永安药业14.93173.17-0.08-0.53%215743229.860.88%
300808久量股份33.48-104.54-0.18-0.53%255108440.092.15%
601956东贝集团7.3835.80-0.04-0.54%459893398.760.74%
600976健民集团34.0115.99-0.19-0.56%102263488.570.67%
300184力源信息10.6679.64-0.06-0.56%11973912792.981.14%
301211亨迪药业12.94142.88-0.08-0.61%346894507.190.83%
000785居然智家2.9942.72-0.02-0.66%2565547677.680.44%
002932明德生物19.18628.42-0.14-0.72%96781860.340.62%
301150中一科技44.69453.72-0.33-0.73%3584716126.911.61%
688275万润新能83.10-16.78-0.63-0.75%22464.0118743.852.66%
301221光庭信息59.5086.59-0.46-0.77%125667544.542.00%
300557理工光科35.4991.06-0.29-0.81%142505081.061.19%
688552航天南湖39.60745.99-0.34-0.85%34367.1213707.073.96%
000952广济药业8.02-11.88-0.07-0.87%467963766.361.36%
688545兴福电子57.53107.76-0.52-0.90%63438.6637186.993.48%
603175超颖电子68.92121.95-0.63-0.91%103537187.232.35%
600421*ST华嵘8.01-385.74-0.08-0.99%192661542.620.98%
605388均瑶健康7.00-51.95-0.07-0.99%213951499.990.36%
688765禾元生物-U73.94-164.38-0.75-1.00%6046.544479.4441.48%
688387信科移动-U15.88-198.27-0.17-1.06%522944.884286.152.59%
300161华中数控32.04-133.17-0.35-1.08%139014464.520.71%
600568ST中珠2.65-9.40-0.03-1.12%1140153038.520.68%
002281光迅科技70.0561.67-0.84-1.18%144332101927.41.85%
920978开特股份31.1732.40-0.39-1.24%142334456.8521.41%
300516久之洋68.90380.74-0.91-1.30%3657525435.292.03%
000678襄阳轴承13.65-146.68-0.19-1.37%484916636.561.06%
000501武商集团9.8534.48-0.14-1.40%933499163.7291.22%
300220金运激光16.021156.97-0.25-1.54%1673326921.11%
600136ST明诚1.81-46.79-0.03-1.63%2381404342.061.23%
002971和远气体31.1591.51-0.52-1.64%143134497.260.89%
000988华工科技75.1347.08-1.30-1.70%181548137037.81.81%
688237超卓航科48.091043.86-0.89-1.82%4853.32346.3960.54%
002861瀛通通讯19.75349.08-0.41-2.03%268155331.421.79%
600757长江传媒9.2910.11-0.20-2.11%10892510151.160.90%
300980祥源新材33.27101.34-0.73-2.15%166205581.431.69%
002194武汉凡谷12.83-2463.96-0.32-2.43%13050816888.312.55%
300683海特生物33.63-23.45-0.85-2.47%4585015625.73.76%
688692达梦数据260.6257.06-6.68-2.50%10133.5126531.051.39%
300776帝尔激光87.7737.56-2.37-2.63%5083544765.543.03%
300323华灿光电8.41-30.52-0.23-2.66%25089521222.592.85%
600345长江通信42.53101.93-1.23-2.81%252620109476.811.94%
001267汇绿生态25.54220.94-0.76-2.89%24259763377.784.00%
000665湖北广电5.64-7.70-0.19-3.26%26911215207.442.37%
002072凯瑞德7.65-138.02-0.26-3.29%1210839410.323.29%
688143长盈通62.60153.78-2.26-3.48%88274.6156387.37.21%
600498烽火通信42.2569.82-1.61-3.67%852552370100.26.70%
603067振华股份35.5548.73-1.45-3.92%12373544739.431.74%
301183东田微155.00129.73-7.12-4.39%3757659253.896.40%
301235华康洁净46.8646.62-2.18-4.45%5923927645.518.14%
000821ST京机14.7432.72-0.70-4.53%56251184422.29.30%
301205联特科技182.54210.53-8.95-4.67%57162105506.98.41%

转至马应龙（600993）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。