中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鹭燕医药(002788)批发业上涨家数:51下跌家数:30平均涨幅:+0.28%平均换手:0.08%总成交额:4.68亿元
更新时间：2025-10-24 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300475香农芯创116.00207.63+9.69+9.11%1255214560.180.28%
301099雅创电子54.3063.93+2.14+4.10%34011846.740.38%
000025特力A19.8859.52+0.76+3.97%149972981.40.38%
600710苏美达10.5011.24+0.33+3.24%5648593.040.04%
000632三木集团4.30-3.11+0.10+2.38%2766118.940.06%
000638*ST万方5.60380.69+0.13+2.38%12003672.170.39%
920249利尔达14.88-111.79+0.24+1.64%17225.61590.01%
301584建发致新37.8059.18+0.60+1.61%76812903.421.52%
600689上海三毛14.90158.46+0.23+1.57%987147.060.06%
001287中电港23.6158.20+0.31+1.33%1903449.30.04%
300975商络电子13.6078.51+0.17+1.27%4430602.480.09%
301563云汉芯城240.00150.47+2.89+1.22%142034081.02%
600753*ST海钦7.44-8.95+0.08+1.09%264211956.3081.15%
002133广宇集团3.80-3.43+0.04+1.06%146655.710.02%
600608*ST沪科4.03-204.45+0.04+1.00%1325.320.00%
002819东方中科29.30-42.52+0.29+1.00%524153.530.02%
605056咸亨国际16.1027.29+0.14+0.88%7512.080.00%
000670盈方微8.13-94.97+0.07+0.87%61149.670.01%
000701厦门信达5.87-5.03+0.05+0.86%167398.210.03%
000554泰山石油7.1321.53+0.06+0.85%2930208.910.08%
000652泰达股份4.3880.24+0.03+0.69%148064.820.01%
300937药易购28.00-799.15+0.17+0.61%31788.760.05%
603122合富中国6.68-1159.22+0.04+0.60%16110.750.00%
600538国发股份5.95-37.32+0.03+0.51%452.680.00%
603716塞力医疗24.41-19.69+0.12+0.49%28168.590.01%
001316润贝航科33.2131.47+0.16+0.48%13344.170.01%
600755厦门国贸6.4144.18+0.03+0.47%4893313.640.02%
600250南京商旅11.10132.75+0.05+0.45%66073.260.02%
301263泰恩康30.30216.48+0.13+0.43%3510.60.00%
600180瑞茂通4.83-139.00+0.02+0.42%129562.550.01%
600153建发股份10.5011.77+0.04+0.38%69272.660.00%
000950重药控股5.4128.58+0.02+0.37%106157.40.01%
300184力源信息10.8691.77+0.04+0.37%1776192.870.02%
002221东华能源8.4033.10+0.03+0.36%48440.660.00%
001298好上好31.71213.42+0.11+0.35%30396.080.02%
600981苏豪汇鸿3.0314.65+0.01+0.33%49014.850.00%
600739辽宁成大12.2540.07+0.04+0.33%1523186.570.01%
000034神州数码39.2142.16+0.12+0.31%591231.730.01%
603108润达医疗14.77-56.91+0.04+0.27%21431.610.00%
301015百洋医药26.3530.64+0.07+0.27%7419.50.00%
002441众业达9.5530.77+0.02+0.21%12011.460.00%
600704物产中大6.108.90+0.01+0.16%6084371.120.01%
002788鹭燕医药8.4810.63+0.01+0.12%584.920.00%
002091江苏国泰8.6012.08+0.01+0.12%1216104.580.01%
600058五矿发展9.1153.47+0.01+0.11%18016.40.00%
600128苏豪弘业11.0167.60+0.01+0.09%20122.130.01%
600648外高桥11.4417.05+0.01+0.09%11913.610.00%
002462嘉事堂14.1441.37+0.01+0.07%8612.160.00%
300538同益股份15.91-30.50+0.01+0.06%19430.870.02%
000028国药一致25.7025.32+0.01+0.04%13334.180.00%
003020立方制药27.5930.26+0.01+0.04%12333.940.01%
000151中成股份12.75-16.710.000.00%17121.80.01%
000159国际实业6.17-6.820.000.00%26016.040.01%
000906浙商中拓6.3118.100.000.00%26916.970.00%
600051宁波联合7.4832.600.000.00%866.430.00%
600335国机汽车6.1125.610.000.00%43726.70.00%
600415小商品城18.4224.040.000.00%1578290.670.00%
600599*ST熊猫8.45-2.850.000.00%17915.130.01%
600829人民同泰8.2440.100.000.00%267220.00%
002072凯瑞德7.44-102.070.000.00%1088.040.00%
300131英唐智控10.39213.550.000.00%3067318.660.03%
600998九州通5.019.200.000.00%32416.230.00%
002589瑞康医药2.94370.650.000.00%69020.290.01%
603368柳药集团18.709.060.000.00%29454.980.01%
600833第一医药14.0066.03-0.01-0.07%24934.860.01%
301126达嘉维康12.11-569.78-0.01-0.08%44553.890.03%
000411英特集团11.6011.72-0.01-0.09%414.760.00%
600056中国医药11.1234.75-0.01-0.09%12051340.01%
000705浙江震元9.8169.05-0.01-0.10%50449.440.02%
300755华致酒行18.75-143.61-0.03-0.16%96180.00%
600287苏豪时尚5.6954.71-0.01-0.18%331.880.00%
000900现代投资4.3217.17-0.01-0.23%145762.940.01%
002390信邦制药3.9281.32-0.01-0.25%108842.650.01%
001335信凯科技38.7030.30-0.12-0.31%7428.640.03%
603071物产环能14.7312.49-0.06-0.41%466.780.00%
601061中信金属11.5021.84-0.05-0.43%2227256.10.04%
600082海泰发展4.48284.61-0.02-0.44%54224.280.01%
600511国药股份29.6311.12-0.15-0.50%599177.480.01%
603970中农立华13.7319.69-0.07-0.51%26536.380.01%
301166优宁维31.18-147.46-0.16-0.51%185.610.00%
300650太龙股份18.6886.40-0.10-0.53%1582295.520.09%
301370国科恒泰10.7342.14-0.06-0.56%22824.460.01%
600098广州发展7.0711.17-0.04-0.56%2675189.120.01%
000065北方国际11.4815.01-0.08-0.69%6530749.640.07%
600725云维股份3.82-63.55-0.03-0.78%15601595.960.13%
600278东方创业8.0534.85-0.07-0.86%1648132.660.02%
000626远大控股8.61-18.77-0.08-0.92%7210620.760.14%
000062深圳华强27.53105.85-0.26-0.94%41981155.710.04%
600822上海物贸12.30159.44-0.18-1.44%4862598.030.12%
000096广聚能源12.0075.53-0.18-1.48%5340640.80.10%
002416爱施德12.9139.26-0.24-1.83%113371463.610.09%
000829天音控股10.20-254.23-0.23-2.21%262122673.620.26%
600173卧龙新能8.80573.28-0.30-3.30%9922873.140.14%
000019深粮控股7.3322.69-0.30-3.93%248341820.330.60%

转至鹭燕医药（002788）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。