中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鹭燕医药(002788)福建省上涨家数:128下跌家数:37平均涨幅:+0.98%平均换手:2.52%总成交额:366.12亿元
更新时间：2025-08-11 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688398赛特新材23.5267.76+2.72+13.08%85475.5819280.355.09%
002174游族网络15.60-38.49+1.16+8.03%56426585226.846.05%
300632光莆股份14.4390.91+0.93+6.89%16578223438.927.49%
300436广生堂126.18-118.11+7.28+6.12%107540134047.87.87%
301196唯科科技85.2341.07+4.35+5.38%5921550154.554.75%
002335科华数据44.8874.48+2.22+5.20%368602162656.28.11%
600203福日电子16.06-35.45+0.75+4.90%1849148294867.831.18%
301300远翔新材44.8849.84+2.07+4.84%2971113052.529.61%
688778厦钨新能51.5246.28+2.30+4.67%43677.3922018.570.87%
300102乾照光电13.7297.48+0.52+3.94%60978483476.366.68%
301165锐捷网络64.3975.43+2.37+3.82%7618148667.387.98%
603909建发合诚10.7229.90+0.33+3.18%238572525.470.92%
002229鸿博股份18.69-50.48+0.54+2.98%26812749758.415.44%
600802福建水泥5.62-25.19+0.16+2.93%1458408109.7913.18%
300300ST峡创5.29150.21+0.15+2.92%1342866912.782.01%
301568思泰克44.6456.84+1.23+2.83%4424519438.849.29%
000547航天发展8.80-8.38+0.22+2.56%44478338910.792.80%
000632三木集团4.19-3.45+0.10+2.44%1102024581.592.37%
300712永福股份26.72134.82+0.61+2.34%347769283.6091.86%
603933睿能科技17.16111.36+0.39+2.33%413527072.8311.99%
002961瑞达期货21.7024.68+0.49+2.31%5690612259.281.28%
688278特宝生物86.9440.15+1.94+2.28%16043.0613766.860.39%
688196卓越新能46.1730.56+1.03+2.28%5932.442729.6330.49%
603615茶花股份22.70-144.26+0.49+2.21%151883409.180.63%
300650太龙股份15.0465.40+0.31+2.10%611489161.24.00%
605118力鼎光电34.2671.10+0.69+2.06%3027010236.910.74%
002925盈趣科技18.4052.48+0.37+2.05%9354117079.541.27%
688619罗普特15.25-14.37+0.30+2.01%17595.672667.3530.95%
301565中仑新材23.02104.33+0.45+1.99%298746838.412.33%
300174元力股份15.6122.41+0.30+1.96%546678455.7291.51%
603636南威软件13.46-28.20+0.25+1.89%9210112324.141.59%
300341麦克奥迪17.2554.24+0.32+1.89%6245510775.91.21%
603668天马科技14.16193.58+0.26+1.87%7585110684.491.51%
002398垒知集团5.5386.93+0.10+1.84%18532910174.953.20%
603383顶点软件40.9842.27+0.73+1.81%3110412701.481.52%
300560中富通14.77-26.94+0.26+1.79%525407707.532.81%
603678火炬电子38.0879.81+0.66+1.76%4545117223.760.96%
603893瑞芯微159.3891.02+2.68+1.71%4460771178.431.06%
301028东亚机械13.7123.69+0.23+1.71%374855114.961.51%
300902国安达23.36-192.46+0.39+1.70%255185922.552.09%
300299富春股份7.46-45.67+0.12+1.63%22347116596.193.24%
002614奥佳华6.9871.06+0.11+1.60%706904886.681.60%
001368通达创智25.8429.53+0.40+1.57%179734604.935.60%
002474榕基软件7.16-58.34+0.11+1.56%1397429971.562.63%
300657弘信电子29.38399.20+0.44+1.52%11651433991.492.49%
603180金牌家居21.3816.68+0.32+1.52%81491731.60.53%
000753漳州发展5.38104.68+0.08+1.51%1691489032.031.71%
002803吉宏股份16.8738.51+0.25+1.50%6478510918.652.24%
301536星宸科技57.7294.75+0.85+1.49%2995817183.941.61%
301136招标股份13.11-195.88+0.19+1.47%506236597.471.84%
000536华映科技5.07-12.68+0.07+1.40%106347453651.493.85%
003019宸展光电30.7931.49+0.41+1.35%3353210184.91.97%
688095福昕软件78.90227.34+1.05+1.35%16140.6912742.271.77%
300972万辰集团162.5060.72+2.13+1.33%1773428982.041.09%
600436片仔癀202.9040.77+2.62+1.31%1663033551.20.28%
300685艾德生物23.6730.89+0.30+1.28%4608410882.421.18%
601933永辉超市4.77-21.07+0.06+1.27%125361859502.071.38%
603306华懋科技43.2845.95+0.53+1.24%3260214097.630.99%
603686福龙马17.6450.92+0.21+1.20%20795336806.25.01%
002593日上集团5.1087.03+0.06+1.19%1166595939.312.05%
603826坤彩科技19.55331.05+0.23+1.19%206694019.830.32%
600753*ST海钦6.84-7.23+0.08+1.18%7490511.940.33%
002235安妮股份8.05178.36+0.09+1.13%27608522187.954.99%
300648星云股份56.55-167.41+0.63+1.13%5345429993.685.03%
002729好利科技15.3358.47+0.17+1.12%575738780.2713.28%
000797中国武夷2.74-62.02+0.03+1.11%2213556084.061.41%
301267华厦眼科20.6541.07+0.22+1.08%307906338.520.94%
301355南王科技12.8496.42+0.13+1.02%396605090.363.96%
603696安记食品11.0068.34+0.11+1.01%411624514.771.75%
300132青松股份6.0950.26+0.06+1.00%667644048.781.31%
002679福建金森10.20235.64+0.10+0.99%198112007.660.84%
300525博思软件15.5940.05+0.15+0.97%10887916851.421.75%
300628亿联网络33.8916.25+0.30+0.89%294009935.680.41%
300062中能电气5.74-31.00+0.05+0.88%6557637531.70%
600103青山纸业2.3355.99+0.02+0.87%2164955013.360.98%
002578闽发铝业3.58238.73+0.03+0.85%863073067.061.00%
603628清源股份13.2732.60+0.11+0.84%357604729.111.31%
600563法拉电子109.0522.55+0.86+0.79%1053611472.750.47%
301148嘉戎技术25.9560.10+0.20+0.78%117463048.443.08%
600734实达集团3.91-21535.36+0.03+0.77%1787066963.810.82%
002300太阳电缆6.5956.75+0.05+0.76%627064117.870.87%
873706铁拓机械29.1056.11+0.22+0.76%6862119814.9316.20%
300096ST易联众3.97-58.08+0.03+0.76%330001299.570.77%
600686金龙汽车12.3847.51+0.09+0.73%611297555.280.85%
300884狄耐克14.65-223.03+0.10+0.69%20470229655.0510.69%
600153建发股份10.2910.20+0.07+0.68%846188709.190.29%
603444吉比特390.9428.89+2.62+0.67%708427518.040.98%
002702海欣食品4.50-54.24+0.03+0.67%1216555472.172.65%
600067冠城新材3.14-6.71+0.02+0.64%792022480.110.57%
688195腾景科技44.4080.72+0.28+0.63%35192.9215558.112.72%
601377兴业证券6.6024.23+0.04+0.61%48666032102.090.56%
603162海通发展8.8220.73+0.05+0.57%464374062.621.69%
300658延江股份7.2082.09+0.04+0.56%663614768.252.94%
300605恒锋信息16.67-33.69+0.09+0.54%540318962.974.54%
605299舒华体育9.4345.51+0.05+0.53%421543955.191.03%
002752昇兴股份5.8314.44+0.03+0.52%685893975.580.70%
002790瑞尔特7.8322.72+0.04+0.51%322542520.811.24%
002396星网锐捷28.6438.74+0.14+0.49%9248426515.421.59%
002788鹭燕医药8.7010.14+0.04+0.46%383503324.081.01%
603663三祥新材26.65161.18+0.12+0.45%5930315713.931.40%
000997新大陆29.1628.07+0.13+0.45%6883820055.390.67%
300640德艺文创6.86187.36+0.03+0.44%689124729.553.12%
300955嘉亨家化20.89-51.73+0.09+0.43%150203120.432.55%
002674兴业科技11.8327.76+0.05+0.42%25275929135.858.64%
000663永安林业7.17-25.41+0.03+0.42%456913278.241.49%
833171国航远洋10.62-676.36+0.04+0.38%578506099.4772.02%
603737三棵树39.6875.07+0.14+0.35%185137339.6890.25%
002639雪人集团11.48238.51+0.04+0.35%35361240549.485.44%
600693东百集团5.77110.54+0.02+0.35%694363991.340.80%
002868*ST绿康27.66-9.71+0.09+0.33%124863449.270.81%
002098浔兴股份9.4915.65+0.03+0.32%340333225.010.95%
600592龙溪股份22.2474.12+0.07+0.32%9147520448.412.29%
600033福建高速3.5112.30+0.01+0.29%896033135.320.33%
603345安井食品73.6917.04+0.20+0.27%2522718538.970.86%
603209兴通股份15.2714.31+0.04+0.26%162952482.90.58%
002093国脉科技12.3061.55+0.03+0.24%16125619709.531.60%
002682龙洲股份4.94-7.16+0.01+0.20%1045355162.141.86%
300188国投智能16.08-27.24+0.03+0.19%11953319226.141.40%
300750宁德时代263.9220.62+0.44+0.17%134376354648.40.32%
603817海峡环保6.0718.81+0.01+0.17%556003364.680.98%
000701厦门信达6.19-5.22+0.01+0.16%947895866.031.42%
600755厦门国贸6.2921.40+0.01+0.16%892025602.90.42%
002264新华都6.8318.94+0.01+0.15%826345636.481.26%
000905厦门港务8.3933.57+0.01+0.12%816446817.061.10%
605086龙高股份28.4739.64+0.02+0.07%100272854.90.56%
605365立达信14.8517.84+0.01+0.07%144692140.420.29%
600660福耀玻璃55.5117.80+0.01+0.02%4474724803.610.22%
002901大博医疗58.7661.10+0.01+0.02%6741639430.122.34%
000592平潭发展3.02-52.230.000.00%2635367915.031.38%
600163中闽能源5.4314.980.000.00%957205167.790.50%
600815厦工股份2.89738.140.000.00%1875025414.841.06%
002217合力泰2.489.710.000.00%3271788093.530.58%
002512达华智能4.07-455.420.000.00%1954897961.521.89%
300280*ST紫天--------------
300706阿石创44.76-265.390.000.00%219804100115.219.35%
603408建霖家居11.9111.050.000.00%108561291.520.24%
601166兴业银行23.056.36-0.01-0.04%31626272527.840.15%
837748路桥信息56.77188.48-0.03-0.05%74944213.9881.20%
300946恒而达59.45117.72-0.05-0.08%5193630428.186.85%
002299圣农发展16.9522.57-0.02-0.12%10822118512.070.87%
003016欣贺股份8.01-51.37-0.01-0.12%416753343.490.99%
600711ST盛屯7.9512.66-0.01-0.13%26450621065.290.86%
600493凤竹纺织6.9935.04-0.01-0.14%465053235.391.71%
600388龙净环保12.0718.77-0.03-0.25%414305003.640.33%
002517恺英网络19.5024.22-0.05-0.26%24273647703.341.28%
603363傲农生物3.768.98-0.01-0.27%1704226417.011.07%
002029七匹狼7.2715.64-0.02-0.27%937546819.041.41%
300867圣元环保18.1124.44-0.05-0.28%362386553.541.89%
301600慧翰股份121.1168.19-0.39-0.32%1476017716.855.64%
920445龙竹科技11.0982.59-0.04-0.36%201422244.4161.91%
300198ST纳川2.39-7.71-0.01-0.42%901012154.30.88%
300427红相股份7.02-11.71-0.03-0.43%1205938484.292.40%
600897厦门空港14.8014.22-0.07-0.47%125421858.440.30%
601566九牧王9.2020.35-0.05-0.54%255632352.830.44%
600057厦门象屿7.0613.03-0.04-0.56%720685087.930.33%
603992松霖科技30.1734.32-0.19-0.63%4073112284.870.96%
600573惠泉啤酒12.3042.20-0.08-0.65%296553652.291.19%
300056中创环保15.12-42.22-0.10-0.66%7923511936.382.06%
600549厦门钨业23.4822.15-0.19-0.80%25114158934.841.62%
002785万里石29.42-118.87-0.26-0.88%258617625.231.34%
600930华电新能6.4329.29-0.06-0.92%85662655000.733.42%
002222福晶科技39.9485.21-0.39-0.97%9645138787.112.06%
601187厦门银行6.957.37-0.07-1.00%1000356955.070.78%
002110三钢闽光4.87-10.80-0.05-1.02%1438747032.710.59%
601899紫金矿业20.3315.03-0.21-1.02%868172176611.90.42%
300941创识科技27.90130.64-0.29-1.03%6345017618.485.26%
002626金达威18.9929.48-0.21-1.09%5926211279.50.97%
002228合兴包装3.4437.47-0.04-1.15%956033289.770.80%
600483福能股份9.759.21-0.15-1.52%17313816884.510.62%
000526学大教育53.2731.93-0.83-1.53%136887265.521.15%
688010福光股份35.24585.21-0.56-1.56%32755.9911581.982.04%
000993闽东电力10.5724.02-0.30-2.76%16338917137.963.72%
603280南方路机54.5863.76-1.98-3.50%5211428507.5618.65%

转至鹭燕医药（002788）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。