|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健盛集团(603558)纺织业上涨家数:15下跌家数:31平均涨幅:-0.33%平均换手:4.93%总成交额:115.97亿元 更新时间：2025-11-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000955 | 欣龙控股 | 8.42 | -1801.84 | +0.77 | +10.07% | 1253478 | 99512.45 | 23.30% | | 003041 | 真爱美家 | 49.63 | 28.59 | +4.51 | +10.00% | 37307 | 18312.08 | 2.73% | | 002394 | 联发股份 | 13.06 | 12.64 | +0.52 | +4.15% | 257559 | 33425.11 | 7.97% | | 002144 | 宏达高科 | 14.41 | 116.83 | +0.39 | +2.78% | 127991 | 18430.96 | 9.30% | | 300658 | 延江股份 | 10.89 | 99.10 | +0.29 | +2.74% | 399746 | 41781.37 | 17.73% | | 920262 | 太湖雪 | 27.20 | 51.57 | +0.69 | +2.60% | 31908 | 8828.163 | 10.23% | | 600493 | 凤竹纺织 | 8.09 | 347.59 | +0.10 | +1.25% | 262157 | 21329.52 | 9.64% | | 603073 | 彩蝶实业 | 20.35 | 24.34 | +0.23 | +1.14% | 15350 | 3085.81 | 4.10% | | 300918 | 南山智尚 | 18.33 | 50.53 | +0.20 | +1.10% | 63135 | 11457.33 | 1.45% | | 002327 | 富安娜 | 7.45 | 15.28 | +0.08 | +1.09% | 88213 | 6530.56 | 1.81% | | 605055 | 迎丰股份 | 9.46 | -153.50 | +0.09 | +0.96% | 71518 | 6757.28 | 1.63% | | 603238 | 诺邦股份 | 17.91 | 26.10 | +0.12 | +0.67% | 39307 | 7073.67 | 2.21% | | 605180 | 华生科技 | 15.89 | 100.50 | +0.07 | +0.44% | 19623 | 3098.08 | 1.16% | | 603665 | 康隆达 | 31.30 | -17.47 | +0.13 | +0.42% | 135184 | 44217.4 | 8.44% | | 600630 | 龙头股份 | 9.77 | 131.25 | +0.03 | +0.31% | 290353 | 28527.8 | 6.83% | | 002397 | 梦洁股份 | 4.49 | 109.04 | 0.00 | 0.00% | 196373 | 8741.06 | 3.03% | | 601599 | 浙文影业 | 3.88 | 37.38 | 0.00 | 0.00% | 201936 | 7795.14 | 1.74% | | 002193 | 如意集团 | 6.34 | -2.66 | -0.01 | -0.16% | 82859 | 5198.02 | 3.17% | | 603055 | 台华新材 | 9.25 | 15.66 | -0.02 | -0.22% | 78900 | 7307.57 | 0.89% | | 600987 | 航民股份 | 7.21 | 10.12 | -0.02 | -0.28% | 108691 | 7839.71 | 1.06% | | 002516 | 旷达科技 | 6.15 | 50.08 | -0.02 | -0.32% | 123488 | 7575.06 | 0.85% | | 605080 | 浙江自然 | 24.40 | 16.87 | -0.14 | -0.57% | 11977 | 2918.86 | 0.85% | | 603307 | 扬州金泉 | 45.46 | 25.57 | -0.29 | -0.63% | 12610 | 5836.39 | 7.42% | | 300877 | 金春股份 | 27.07 | 35.25 | -0.22 | -0.81% | 21666 | 5862.56 | 1.81% | | 605189 | 富春染织 | 17.06 | 72.41 | -0.14 | -0.81% | 28528 | 4848.2 | 1.47% | | 300888 | 稳健医疗 | 41.31 | 27.51 | -0.36 | -0.86% | 39028 | 16138.16 | 0.67% | | 000850 | 华茂股份 | 4.81 | 14.80 | -0.05 | -1.03% | 140924 | 6770.85 | 1.49% | | 603365 | 水星家纺 | 21.51 | 14.52 | -0.24 | -1.10% | 14494 | 3135.1 | 0.56% | | 603558 | 健盛集团 | 11.96 | 11.07 | -0.14 | -1.16% | 48013 | 5751.16 | 1.40% | | 300577 | 开润股份 | 25.28 | 17.93 | -0.31 | -1.21% | 30745 | 7789.129 | 2.20% | | 600156 | 华升股份 | 9.96 | -93.27 | -0.13 | -1.29% | 435877 | 43938.56 | 10.84% | | 300952 | 恒辉安防 | 28.70 | 47.42 | -0.39 | -1.34% | 29907 | 8609.88 | 2.85% | | 605155 | 西大门 | 16.18 | 25.11 | -0.22 | -1.34% | 77284 | 12599.54 | 4.07% | | 002293 | 罗莱生活 | 9.62 | 15.69 | -0.15 | -1.54% | 64375 | 6208.67 | 0.78% | | 000726 | 鲁泰A | 7.44 | 9.73 | -0.12 | -1.59% | 112353 | 8382.87 | 1.91% | | 600626 | 申达股份 | 4.82 | 74.55 | -0.09 | -1.83% | 178749 | 8613.76 | 1.61% | | 600448 | 华纺股份 | 3.68 | -16.93 | -0.07 | -1.87% | 252564 | 9278.66 | 4.01% | | 920394 | 民士达 | 39.39 | 47.63 | -0.80 | -1.99% | 13480 | 5295.493 | 0.93% | | 002083 | 孚日股份 | 12.46 | 38.38 | -0.26 | -2.04% | 3584543 | 476169 | 37.88% | | 601339 | 百隆东方 | 5.70 | 15.62 | -0.12 | -2.06% | 202792 | 11610.55 | 1.35% | | 603130 | 云中马 | 37.30 | 61.34 | -0.98 | -2.56% | 16445 | 6158.64 | 1.20% | | 002042 | 华孚时尚 | 4.73 | -39.58 | -0.15 | -3.07% | 422144 | 20074.04 | 2.48% | | 600232 | 金鹰股份 | 7.31 | -119.19 | -0.25 | -3.31% | 138211 | 10123.74 | 3.79% | | 300993 | 玉马科技 | 16.02 | 29.37 | -0.58 | -3.49% | 107197 | 17210.59 | 4.45% | | 603889 | 新澳股份 | 8.03 | 13.46 | -0.30 | -3.60% | 144039 | 11559.06 | 2.00% | | 300819 | 聚杰微纤 | 24.18 | 61.08 | -0.93 | -3.70% | 37831 | 9210.82 | 2.81% | | 605003 | 众望布艺 | 27.39 | 46.22 | -1.18 | -4.13% | 27291 | 7548.33 | 2.48% | | 300163 | 先锋新材 | 4.91 | 25.08 | -0.28 | -5.39% | 632882 | 31257.3 | 13.95% |
|