|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健盛集团(603558)纺织业上涨家数:10下跌家数:33平均涨幅:-1.16%平均换手:3.21%总成交额:76.35亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603665 | 康隆达 | 32.75 | -18.28 | +2.25 | +7.38% | 76745 | 24722.1 | 4.79% | | 605155 | 西大门 | 19.53 | 30.31 | +0.55 | +2.90% | 92068 | 18170.15 | 4.93% | | 002293 | 罗莱生活 | 9.64 | 15.72 | +0.18 | +1.90% | 80467 | 7743.228 | 0.97% | | 601339 | 百隆东方 | 6.03 | 16.52 | +0.11 | +1.86% | 174800 | 10475.63 | 1.17% | | 600232 | 金鹰股份 | 8.57 | -139.74 | +0.10 | +1.18% | 117199 | 9965.549 | 3.21% | | 600626 | 申达股份 | 5.08 | 78.57 | +0.03 | +0.59% | 259207 | 13231.36 | 2.34% | | 603073 | 彩蝶实业 | 19.36 | 23.15 | +0.07 | +0.36% | 15513 | 2997.538 | 4.15% | | 300577 | 开润股份 | 20.89 | 14.82 | +0.05 | +0.24% | 15425 | 3221.337 | 1.09% | | 002083 | 孚日股份 | 12.69 | 39.09 | +0.03 | +0.24% | 853539.1 | 109745.8 | 9.02% | | 603307 | 扬州金泉 | 40.81 | 23.02 | +0.04 | +0.10% | 9415 | 3842.772 | 5.54% | | 000726 | 鲁泰A | 7.15 | 9.35 | 0.00 | 0.00% | 62300 | 4461.749 | 1.06% | | 000850 | 华茂股份 | 5.51 | 16.96 | 0.00 | 0.00% | 194985 | 10780.08 | 2.07% | | 603558 | 健盛集团 | 10.97 | 10.15 | 0.00 | 0.00% | 29350 | 3220.792 | 0.86% | | 300658 | 延江股份 | -- | -- | -- | -- | -- | -- | -- | | 605180 | 华生科技 | 14.70 | 92.97 | 0.00 | 0.00% | 12588 | 1853.191 | 0.74% | | 603055 | 台华新材 | 9.28 | 15.71 | -0.01 | -0.11% | 51876 | 4816.047 | 0.58% | | 600987 | 航民股份 | 6.91 | 9.70 | -0.01 | -0.14% | 61318 | 4247.788 | 0.60% | | 002327 | 富安娜 | 6.70 | 13.74 | -0.01 | -0.15% | 30531 | 2044.808 | 0.62% | | 603238 | 诺邦股份 | 18.29 | 26.65 | -0.03 | -0.16% | 19923 | 3647.396 | 1.12% | | 002042 | 华孚时尚 | 4.34 | -36.32 | -0.01 | -0.23% | 402138 | 17574.24 | 2.36% | | 002516 | 旷达科技 | 6.76 | 55.05 | -0.02 | -0.29% | 213560 | 14414.13 | 1.46% | | 600156 | 华升股份 | 7.95 | -74.45 | -0.03 | -0.38% | 65472 | 5209.025 | 1.63% | | 002144 | 宏达高科 | 12.82 | 103.94 | -0.05 | -0.39% | 35616 | 4575.391 | 2.59% | | 605080 | 浙江自然 | 24.40 | 16.87 | -0.11 | -0.45% | 10932 | 2671.032 | 0.78% | | 300952 | 恒辉安防 | 41.54 | 68.64 | -0.24 | -0.57% | 63008 | 26098.27 | 6.01% | | 300993 | 玉马科技 | 15.24 | 27.94 | -0.09 | -0.59% | 61376 | 9353.912 | 2.55% | | 600448 | 华纺股份 | 3.21 | -14.77 | -0.02 | -0.62% | 162809 | 5216.62 | 2.59% | | 300819 | 聚杰微纤 | 36.63 | 92.53 | -0.32 | -0.87% | 78273 | 28627.83 | 5.81% | | 603365 | 水星家纺 | 20.50 | 13.83 | -0.19 | -0.92% | 23102 | 4807.876 | 0.89% | | 600493 | 凤竹纺织 | 7.25 | 311.50 | -0.07 | -0.96% | 86169 | 6237.911 | 3.17% | | 002397 | 梦洁股份 | 3.98 | 96.66 | -0.04 | -1.00% | 317381 | 12771.42 | 4.90% | | 603130 | 云中马 | 60.40 | 99.32 | -0.88 | -1.44% | 31573 | 19202.13 | 2.30% | | 002193 | 如意集团 | 5.44 | -2.28 | -0.08 | -1.45% | 74099 | 4029.542 | 2.83% | | 600630 | 龙头股份 | 9.20 | 123.59 | -0.14 | -1.50% | 107312 | 9910.444 | 2.53% | | 000955 | 欣龙控股 | 5.62 | -1202.65 | -0.09 | -1.58% | 208438 | 11693.46 | 3.87% | | 920262 | 太湖雪 | 25.96 | 49.22 | -0.42 | -1.59% | 36945 | 10086.56 | 11.85% | | 603889 | 新澳股份 | 8.90 | 14.92 | -0.16 | -1.77% | 120797 | 10745.32 | 1.67% | | 601599 | 浙文影业 | 4.00 | 38.53 | -0.08 | -1.96% | 361223 | 14498.58 | 3.11% | | 300877 | 金春股份 | 29.49 | 38.40 | -0.67 | -2.22% | 29040 | 8598.021 | 2.42% | | 605055 | 迎丰股份 | 9.50 | -154.15 | -0.22 | -2.26% | 82843 | 7892.8 | 1.88% | | 605003 | 众望布艺 | 31.92 | 53.87 | -0.75 | -2.30% | 17005 | 5400.963 | 1.55% | | 605189 | 富春染织 | 15.11 | 64.13 | -0.37 | -2.39% | 30964 | 4717.19 | 1.60% | | 300888 | 稳健医疗 | 38.08 | 25.36 | -1.41 | -3.57% | 113812 | 43739.03 | 1.96% | | 300163 | 先锋新材 | 4.58 | 23.39 | -0.25 | -5.18% | 471708 | 21850.72 | 10.39% | | 003041 | 真爱美家 | 62.96 | 36.27 | -5.04 | -7.41% | 99516 | 63179.81 | 7.27% | | 920394 | 民士达 | 53.00 | 64.08 | -4.42 | -7.70% | 62519 | 34852.17 | 4.31% | | 002394 | 联发股份 | 16.28 | 15.75 | -1.81 | -10.01% | 199024 | 33823.38 | 6.16% | | 300918 | 南山智尚 | 18.19 | 50.14 | -2.06 | -10.17% | 443923 | 82535.97 | 8.77% |
|