中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
健盛集团(603558)浙江省上涨家数:395下跌家数:321平均涨幅:+0.12%平均换手:1.95%总成交额:1472.70亿元
更新时间：2026-02-13 13:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002703浙江世宝22.94101.02+2.09+10.02%73108016492812.47%
603331百达精工19.8056.12+1.80+10.00%26205350842.9912.96%
605007五洲特纸16.4336.22+1.49+9.97%19647330984.954.89%
301356天振股份24.9059.50+1.99+8.69%6610916201.1312.06%
688767博拓生物40.7259.29+3.22+8.59%48997.7319311.733.28%
605255天普股份135.74559.46+9.64+7.64%2280730537.641.70%
603297永新光学125.4363.43+8.34+7.12%2408329808.692.17%
603045福达合金30.2168.69+1.78+6.26%8737625570.886.45%
688549中巨芯-U9.762626.40+0.56+6.09%301500.628885.955.12%
301052果麦文化45.25141.43+2.50+5.85%14263263761.0817.79%
300587天铁科技6.38-123.71+0.35+5.80%39459924596.983.75%
688141杰华特53.11-43.00+2.71+5.38%110991.158988.012.46%
301008宏昌科技37.13143.30+1.87+5.30%3780913834.473.26%
300878维康药业29.35-13.47+1.44+5.16%310619041.212.16%
001270*ST铖昌127.01288.40+6.05+5.00%3949949175.371.94%
002931锋龙股份90.16790.36+4.21+4.90%188903164875.89.39%
002196方正电机18.19-617.93+0.84+4.84%749868135117.815.36%
301469恒达新材37.0947.29+1.64+4.63%5177119106.3811.24%
300461田中精机55.13-75.43+2.43+4.61%7754641970.525.40%
603667五洲新春89.91359.37+3.57+4.13%300965267114.58.22%
603373安邦护卫42.3735.21+1.68+4.13%4515519161.019.94%
603079圣达生物20.0462.02+0.77+4.00%275145449.441.46%
000559万向钱潮20.4067.11+0.78+3.98%1706099343980.35.15%
688288鸿泉技术30.6044.87+1.16+3.94%22666.386768.5572.27%
605318法狮龙78.04-539.87+2.93+3.90%4201332930.043.34%
300100双林股份36.7839.48+1.37+3.87%12238044629.362.22%
603311金海高科17.0044.20+0.59+3.60%587289969.5912.49%
688023安恒信息63.15-94.73+2.16+3.54%59524.0637879.85.83%
301203国泰环保45.2628.10+1.54+3.52%2456611018.095.60%
300766每日互动49.08-154.63+1.63+3.44%486240234785.913.59%
301316慧博云通47.00187.08+1.54+3.39%12069957189.873.02%
300626华瑞股份19.63-567.77+0.64+3.37%450688705.122.51%
001225和泰机电82.29116.43+2.65+3.33%108728913.55.17%
603917合力科技15.22306.44+0.49+3.33%8248612498.564.05%
300469信息发展70.72-134.40+2.20+3.21%5745940374.532.44%
603186华正新材80.05-445.07+2.44+3.14%10632684030.576.79%
603316诚邦股份13.97-41.01+0.42+3.10%8603012071.593.26%
002199*ST东晶8.00-28.62+0.24+3.09%243841930.221.00%
600768宁波富邦17.88175.14+0.53+3.05%516359207.883.86%
603048浙江黎明23.7156.83+0.67+2.91%196164635.171.34%
301193家联科技25.86-60.12+0.73+2.90%341728661.122.47%
002569*ST步森14.07-45.90+0.39+2.85%177912515.111.27%
300645正元智慧19.98323.36+0.55+2.83%345206867.662.48%
603607京华激光25.5342.21+0.70+2.82%5311713537.392.98%
300813泰林生物26.13192.41+0.71+2.79%245856461.863.23%
300426华智数媒9.21-13.01+0.25+2.79%17683316102.14.42%
002135东南网架6.2589.36+0.16+2.63%19229911945.621.84%
300849锦盛新材22.81-103.70+0.57+2.56%335387653.242.76%
001278一彬科技25.39-61.75+0.63+2.54%260706544.195.16%
300853申昊科技22.62-13.39+0.56+2.54%195224382.091.77%
002896中大力德84.56228.20+2.03+2.46%4399836923.152.24%
300669沪宁股份33.21391.94+0.74+2.28%138394585.580.76%
688306均普智能10.785040.42+0.23+2.18%90250.429718.1830.73%
300768迪普科技19.7878.43+0.42+2.17%8448116752.812.01%
605056咸亨国际23.0937.17+0.49+2.17%6292014544.841.56%
603726朗迪集团28.1524.30+0.59+2.14%262197331.931.42%
300512中亚股份10.51125.50+0.22+2.14%420764401.631.30%
603520司太立10.51-157.53+0.22+2.14%444614634.891.01%
603088宁波精达13.0353.75+0.27+2.12%52268167306.3711.94%
688449联芸科技51.17165.65+1.05+2.09%36878.9318765.861.26%
605177东亚药业21.98-11.55+0.45+2.09%121742665.761.08%
300718长盛轴承80.2496.78+1.58+2.01%4189933489.862.16%
003017大洋生物33.1830.13+0.65+2.00%152995060.792.21%
688469芯联集成-U7.71-87.22+0.15+1.98%753297.357747.781.70%
688583思看科技162.67120.33+3.16+1.98%20429.0833580.816.63%
001306夏厦精密85.10134.96+1.63+1.95%80276795.045.18%
600208衢州发展3.68-73.48+0.07+1.94%104627339057.961.23%
688270臻镭科技178.36353.41+3.36+1.92%82700.54147684.33.86%
300637扬帆新材12.83257.36+0.24+1.91%320894100.231.37%
002021中捷资源3.21-37251.09+0.06+1.90%2562198156.722.14%
603997继峰股份14.4985.25+0.27+1.90%648819342.990.51%
001333光华股份25.3725.08+0.47+1.89%106502678.422.42%
002756永兴材料51.8646.28+0.96+1.89%10226152456.172.63%
301113雅艺科技26.83331.91+0.49+1.86%92762477.261.68%
300411金盾股份11.63741.02+0.21+1.84%390984537.981.26%
688701卓锦股份10.54-15.39+0.19+1.84%13785.611434.7871.03%
600927永安期货15.5435.85+0.28+1.83%614689567.010.42%
603103横店影视33.33229.17+0.60+1.83%29165389597.074.60%
300893松原安全23.6733.65+0.42+1.81%239215649.750.95%
301280珠城科技60.0138.77+1.06+1.80%117767075.492.93%
300234开尔新材6.23649.78+0.11+1.80%738654558.72.15%
002629仁智股份6.30750.07+0.11+1.78%1537939660.23.63%
605303园林股份18.40-12.71+0.32+1.77%104651916.90.65%
603239浙江仙通24.9334.75+0.43+1.76%319227935.071.18%
300698万马科技42.93134.51+0.74+1.75%2863912294.342.45%
300838浙江力诺16.84472.95+0.29+1.75%179903007.11.77%
300994久祺股份16.8523.18+0.29+1.75%129322164.971.11%
002214*ST大立17.58-42.33+0.30+1.74%460887997.970.96%
301055张小泉21.9374.67+0.37+1.72%302276681.71.94%
605055迎丰股份10.10-163.89+0.17+1.71%420224260.690.96%
001358兴欣新材30.9559.94+0.52+1.71%120763736.922.37%
300203聚光科技16.20270.48+0.27+1.69%560449031.791.25%
603272联翔股份23.45116.21+0.39+1.69%224875260.982.17%
301368丰立智能66.203956.03+1.09+1.67%1754111569.012.74%
301353普莱得29.8542.41+0.49+1.67%94582809.412.97%
002633申科股份17.07427.35+0.28+1.67%291675002.951.95%
001211双枪科技28.8991.60+0.47+1.65%118343404.351.77%
301201诚达药业41.72-124.79+0.67+1.63%3096912944.672.85%
301198喜悦智行14.96-111.79+0.24+1.63%167472492.031.08%
603085天成自控12.02628.24+0.19+1.61%466555589.021.17%
600126杭钢股份9.50-397.12+0.15+1.60%1102681104743.33.27%
603081大丰实业14.0056.83+0.22+1.60%405455689.750.96%
603165荣晟环保14.0718.12+0.22+1.59%582038188.6892.17%
603289泰瑞机器11.1431.25+0.17+1.55%341493776.961.16%
603677奇精机械18.4952.07+0.28+1.54%103001895.160.53%
920169七丰精工37.7988.67+0.57+1.53%162096123.853.19%
601599浙文影业4.6644.89+0.07+1.53%702451.132617.16.05%
688571杭华股份8.0530.02+0.12+1.51%24808.561976.310.58%
688307中润光学47.6976.42+0.71+1.51%17793.278526.1353.02%
300307慈星股份7.4261.94+0.11+1.50%754405579.310.96%
300489光智科技43.38209.05+0.64+1.50%171227431.51.25%
300604长川科技131.1386.08+1.93+1.49%147488194395.33.01%
603258电魂网络19.72-64.41+0.29+1.49%408188023.641.69%
603602纵横通信15.71128.43+0.23+1.49%6340310002.872.74%
688290景业智能54.04340.81+0.79+1.48%3729.482013.120.36%
300519新光药业16.5545.70+0.24+1.47%197523255.591.73%
601515衢州东峰4.85-23.65+0.07+1.46%37828318206.011.97%
688215瑞晟智能74.05255.90+1.06+1.45%7139.4095308.8981.14%
603709中源家居18.92-38.68+0.27+1.45%136992584.341.09%
002173创新医疗29.40-211.35+0.41+1.41%22480365685.65.40%
605180华生科技16.51104.42+0.23+1.41%185783057.611.10%
603767中马传动21.60792.69+0.30+1.41%212144576.510.69%
301399英特科技21.60101.65+0.30+1.41%323666980.7915.92%
600130*ST波导4.35722.30+0.06+1.40%6451227840.86%
300020ST银江4.42-2.67+0.06+1.38%802563551.641.05%
002767先锋电子24.4397.64+0.33+1.37%161223920.861.24%
600933爱柯迪18.6517.58+0.25+1.36%9913718488.841.01%
920475三友科技16.47-4840.30+0.22+1.35%3977654.94940.95%
002840华统股份9.7586.30+0.13+1.35%497274827.50.62%
002403爱仕达12.13-90.66+0.16+1.34%137151662.260.46%
002942新农股份21.9939.54+0.29+1.34%5926213080.674.32%
603908牧高笛25.3584.37+0.33+1.32%53101339.920.57%
688255凯尔达34.65258.47+0.45+1.32%15107.995230.9321.38%
605500森林包装9.3343.83+0.12+1.30%271622520.440.66%
605378野马电池21.8062.92+0.28+1.30%127972787.450.49%
603506南都物业14.1222.85+0.18+1.29%161112256.670.86%
300582英飞特17.40-44.68+0.22+1.28%429907452.671.94%
920906舜宇精工28.0034.39+0.35+1.27%68421902.6522.05%
300702天宇股份25.7546.73+0.32+1.26%164994266.40.78%
603303得邦照明15.3225.53+0.19+1.26%164792543.720.35%
603700宁水集团14.5831.48+0.18+1.25%188262740.660.94%
300666江丰电子146.1075.34+1.80+1.25%1247431802385.64%
002050三花智控53.3255.54+0.65+1.23%694796.9369674.61.89%
002284亚太股份16.5431.81+0.20+1.22%10573217577.971.45%
300539横河精密33.08173.04+0.40+1.22%278739239.171.62%
301053远信工业34.82105.82+0.42+1.22%29631026.250.38%
002067景兴纸业5.81138.00+0.07+1.22%55010631910.274.11%
001256炜冈科技22.7735.62+0.27+1.20%144613294.341.35%
600671天目药业20.3574.76+0.24+1.19%128352597.181.05%
688130晶华微24.60-87.59+0.29+1.19%5823.041426.7560.97%
603665康隆达33.39-18.64+0.39+1.18%3922113009.442.45%
603538美诺华21.4147.44+0.25+1.18%279756036.821.29%
002389航天彩虹23.68264.81+0.27+1.15%12662929904.11.29%
688092爱科科技30.8547.05+0.35+1.15%6648.262044.6230.80%
300306远方信息14.1843.71+0.16+1.14%168692383.461.07%
600415小商品城15.1719.80+0.17+1.13%56885286715.511.04%
600051宁波联合8.0726.91+0.09+1.13%312132512.341.00%
002677浙江美大9.03268.32+0.10+1.12%389513494.640.73%
301567贝隆精密49.29120.24+0.54+1.11%69613405.83.28%
300032金龙机电5.50-141.49+0.06+1.10%1292677098.421.61%
603116红蜻蜓6.42-33.66+0.07+1.10%358812290.580.62%
920270天铭科技18.4339.19+0.20+1.10%88281638.6071.09%
603822ST嘉澳102.99-31.34+1.11+1.09%37143802.540.48%
000925众合科技8.3986.83+0.09+1.08%973408169.381.45%
301448开创电气44.06897.69+0.47+1.08%38761700.060.80%
600580卧龙电驱44.6071.59+0.47+1.07%264987118003.51.70%
002388新亚制程5.70-12.38+0.06+1.06%808684587.331.60%
300652雷迪克51.3241.53+0.54+1.06%97174980.520.81%
603040新坐标105.5855.59+1.10+1.05%89959429.780.66%
603075热威股份24.2630.78+0.25+1.04%109472657.522.65%
300412迦南科技5.8793.37+0.06+1.03%789794625.771.69%
600113浙江东日58.27170.06+0.58+1.01%2735816038.530.66%
920527夜光明18.1852.53+0.18+1.00%3346608.21930.92%
605155西大门19.2629.89+0.19+1.00%159353047.90.85%
301539宏鑫科技21.4651.97+0.21+0.99%94572020.131.26%
300817双飞集团21.4972.96+0.21+0.99%114532455.430.91%
002203海亮股份14.3743.96+0.14+0.98%24117734519.411.09%
002687乔治白5.1744.00+0.05+0.98%461702375.431.12%
603949雪龙集团19.7254.06+0.19+0.97%188883714.790.90%
301212联盛化学30.20201.95+0.29+0.97%37821134.630.40%
002590万安科技14.8335.84+0.14+0.95%497307386.581.00%
603168莎普爱思7.43-42.73+0.07+0.95%190781416.30.51%
603091众鑫股份80.9828.98+0.76+0.95%27362223.590.89%
002634棒杰股份7.61-2.52+0.07+0.93%17989513715.464.03%
600232金鹰股份8.81-143.65+0.08+0.92%368263244.051.01%
002443金洲管道8.8326.69+0.08+0.91%1119339907.112.15%
920570坤博精工35.48-743.48+0.32+0.91%1647584.43480.68%
603788宁波高发16.7719.29+0.15+0.90%102271709.610.46%
688298东方生物24.80-10.43+0.22+0.90%7357.151813.0590.36%
603711香飘飘13.5438.22+0.12+0.89%216022936.620.52%
300349金卡智能18.0627.98+0.16+0.89%12603122783.373.41%
301535浙江华远27.1392.14+0.24+0.89%215305757.833.37%
300710万隆光电31.70-14.15+0.28+0.89%207286517.642.78%
301065本立科技24.1636.62+0.21+0.88%113652739.691.32%
920249利尔达13.81-139.18+0.12+0.88%196072711.8661.57%
605068明新旭腾26.52-19.22+0.23+0.87%58661550.530.36%
600571信雅达16.1775.12+0.14+0.87%574429296.51.25%
600216浙江医药16.1812.51+0.14+0.87%23705438227.582.49%
688623双元科技108.7092.22+0.94+0.87%2963.313208.4321.55%
002586ST围海4.65-174.38+0.04+0.87%328411528.640.30%
300695兆丰股份81.3923.73+0.70+0.87%48593931.650.48%
002224三力士4.66429.90+0.04+0.87%969394500.541.20%
300894火星人11.82-21.61+0.10+0.85%150311776.820.51%
688320禾川科技36.79-31.55+0.31+0.85%15029.675515.9661.00%
688079美迪凯13.08-45.13+0.11+0.85%52458.646925.3041.30%
301009可靠股份13.1596.40+0.11+0.84%150331974.11.00%
300550和仁科技14.3773.53+0.12+0.84%402955782.171.54%
605369拱东医疗19.2041.42+0.16+0.84%4710901.520.21%
600114东睦股份33.8639.91+0.28+0.83%9080830860.421.47%
920015锦华新材52.0834.38+0.43+0.83%70533667.5051.87%
603015弘讯科技14.94130.08+0.12+0.81%373615573.630.92%
300746汉嘉数智13.89-7.67+0.11+0.80%127551765.430.57%
001336楚环科技27.8884.82+0.22+0.80%90122510.411.93%
605005合兴股份19.1734.64+0.15+0.79%95041817.690.24%
605580恒盛能源23.1253.22+0.18+0.78%132873060.610.47%
301073君亭酒店30.99358.91+0.24+0.78%240387471.31.35%
002779中坚科技100.12391.36+0.77+0.78%1238512440.610.75%
002849威星智能18.36103.91+0.14+0.77%404087368.342.09%
300351永贵电器18.5674.91+0.14+0.76%9748818068.263.70%
603119浙江荣泰100.10136.39+0.75+0.75%3852838580.851.89%
002119康强电子23.1486.68+0.17+0.74%169636393434.52%
001335信凯科技51.8947.16+0.38+0.74%66273410.582.83%
688616西力科技13.7425.91+0.10+0.73%10976.121499.7970.61%
300566激智科技20.8029.02+0.15+0.73%364897576.41.61%
002381双箭股份7.0542.91+0.05+0.71%331762328.791.04%
920974凯大催化8.5345.31+0.06+0.71%174871483.4941.36%
002188中天服务7.1187.71+0.05+0.71%465083290.221.81%
002164宁波东力14.36123.96+0.10+0.70%9337113426.131.95%
603578三星新材14.36-19.71+0.10+0.70%343954918.541.91%
001238浙江正特53.44-63225.92+0.37+0.70%29481569.90.28%
002730电光科技16.4862.59+0.11+0.67%427387020.931.24%
002863今飞凯达6.0445.85+0.04+0.67%552063323.430.92%
301068大地海洋27.24-157.70+0.18+0.67%41001117.390.41%
000980众泰汽车3.03-17.16+0.02+0.66%2858798682.280.57%
300649杭州园林15.22-148.79+0.10+0.66%172952630.841.63%
603595ST东尼16.7898.70+0.11+0.66%114771929.580.49%
605179一鸣食品20.08209.44+0.13+0.65%121102434.750.30%
603617君禾股份7.7862.77+0.05+0.65%325782532.930.85%
605555德昌股份18.7533.47+0.12+0.64%355216597.750.73%
603231索宝蛋白18.8220.45+0.12+0.64%241254540.252.27%
301216万凯新材22.17-99.40+0.14+0.64%5599112475.381.02%
605336帅丰电器14.34137.20+0.09+0.63%218823149.781.19%
688039当虹科技60.60-123.24+0.38+0.63%39418.2323932.533.56%
920086科马材料33.7134.71+0.21+0.63%59562004.1822.23%
301390经纬股份40.4298.24+0.25+0.62%85133420.512.78%
301295美硕科技34.11164.21+0.21+0.62%55541892.341.89%
603901永创智能14.69120.89+0.09+0.62%313944604.910.64%
002859洁美科技41.4088.79+0.25+0.61%3802315675.930.94%
300901中胤时尚18.37-211.36+0.11+0.60%158842929.160.66%
603662柯力传感67.5058.51+0.40+0.60%2354415891.830.84%
002520日发精机6.75-5.78+0.04+0.60%116204878904.1316.20%
600796钱江生化6.7632.09+0.04+0.60%793265352.182.55%
603076乐惠国际26.10222.32+0.15+0.58%141763706.261.17%
688310迈得医疗17.59-155.73+0.10+0.57%12655.962224.1980.76%
002632道明光学12.4537.84+0.07+0.57%627947838.91.08%
600235民丰特纸7.1784.91+0.04+0.56%337322414.910.96%
300879大叶股份25.1442.87+0.14+0.56%89592251.070.45%
603093南华期货17.9828.61+0.10+0.56%138672499.820.23%
300784利安科技56.6249.91+0.31+0.55%26881524.021.59%
003025思进智能14.7528.91+0.08+0.55%129901911.90.57%
603611诺力股份24.0912.53+0.13+0.54%179374313.350.70%
603685晨丰科技24.14256.26+0.13+0.54%249976010.991.24%
300992泰福泵业31.87305.81+0.17+0.54%122823910.581.58%
002133广宇集团3.78-3.84+0.02+0.53%832633138.781.08%
000967盈峰环境7.5762.89+0.04+0.53%27579721004.250.87%
603500祥和实业13.4330.53+0.07+0.52%192632579.060.58%
002144宏达高科15.37124.61+0.08+0.52%253003877.051.84%
603657春光科技29.03271.95+0.15+0.52%59381725.250.44%
603195公牛集团43.0719.53+0.22+0.51%111014781.270.06%
603282亚光股份21.6123.67+0.11+0.51%73221580.341.14%
603839安正时尚8.09-30.36+0.04+0.50%223941806.780.58%
000411英特集团12.2113.99+0.06+0.49%275703355.590.75%
300314戴维医疗14.3862.21+0.07+0.49%137071970.020.95%
002758浙农股份10.3012.21+0.05+0.49%345523562.380.67%
301309万得凯30.9326.36+0.15+0.49%44971388.441.76%
603376大明电子37.8053.48+0.18+0.48%48651839.461.57%
603208江山欧派14.76-27.18+0.07+0.48%92681366.770.52%
301585蓝宇股份31.7950.17+0.15+0.47%42301342.780.62%
002003伟星股份10.6919.25+0.05+0.47%216502305.180.21%
603237五芳斋17.2931.96+0.08+0.46%63661100.160.32%
300571平治信息32.56-39.65+0.15+0.46%9083829965.157.86%
688360德马科技19.9661.54+0.09+0.45%27226.095413.7021.08%
301255通力科技29.03106.65+0.13+0.45%51801499.91.36%
600724宁波富达6.7344.45+0.03+0.45%574303826.10.40%
301279金道科技31.4466.82+0.14+0.45%46271457.140.47%
002032苏泊尔45.1016.60+0.20+0.45%58252618.650.07%
300945曼卡龙18.5940.18+0.08+0.43%504639382.762.12%
300772运达股份19.0033.26+0.08+0.42%465928876.360.67%
603948建业股份28.6821.33+0.12+0.42%121613491.230.75%
603703盛洋科技14.51-164.56+0.06+0.42%452846566.431.09%
002404嘉欣丝绸7.3325.50+0.03+0.41%751275479.981.65%
605138盛泰集团7.4690.62+0.03+0.40%149151112.010.27%
002725跃岭股份15.3153.44+0.06+0.39%303474649.621.43%
603583捷昌驱动38.3640.12+0.15+0.39%242169265.020.63%
603173福斯达48.7819.59+0.19+0.39%102655034.10.64%
000913钱江摩托15.5415.43+0.06+0.39%207193213.530.45%
603321梅轮电梯7.8558.58+0.03+0.38%335942632.980.97%
603008喜临门21.0422.36+0.08+0.38%309686536.330.84%
605008长鸿高科13.171104.48+0.05+0.38%88321163.840.14%
688075安旭生物39.5141.54+0.15+0.38%1730.55681.13860.14%
300068南都电源15.83-7.24+0.06+0.38%14135022353.81.66%
002472双环传动42.8830.76+0.16+0.37%8569536693.251.13%
300553集智股份43.07128.36+0.16+0.37%108184661.821.28%
688362甬矽电子46.00216.91+0.17+0.37%81021.5737299.541.97%
300998宁波方正24.64-230.11+0.09+0.37%117452904.51.09%
300478杭州高新24.71-126.30+0.09+0.37%143883581.571.17%
301275汉朔科技58.4149.73+0.21+0.36%73774303.862.18%
301667纳百川67.2869.16+0.24+0.36%53123568.582.36%
605066天正电气8.5335.09+0.03+0.35%1058799017.232.11%
920639晨光电缆8.6981.27+0.03+0.35%10762935.09590.92%
920252天宏锂电29.41304.72+0.10+0.34%67962003.9821.00%
603605珀莱雅73.5518.45+0.25+0.34%2103515424.10.53%
920679前进科技20.6360.94+0.07+0.34%56681171.1481.52%
601916浙商银行2.975.85+0.01+0.34%55857516586.050.26%
002522浙江众成5.9669.86+0.02+0.34%1469678754.5511.62%
300488恒锋工具33.7339.79+0.11+0.33%51321724.40.36%
301459丰茂股份43.2034.84+0.14+0.33%47702055.411.83%
002122ST汇洲3.11-16.22+0.01+0.32%899312800.320.45%
600699均胜电子28.0238.14+0.09+0.32%14927841886.131.10%
603557ST起步3.18-13.93+0.01+0.32%739882353.361.19%
301398星源卓镁58.5094.51+0.18+0.31%79424668.132.13%
600576祥源文旅6.7036.68+0.02+0.30%799925351.261.21%
300743天地数码20.1327.83+0.06+0.30%192133863.761.51%
600120浙江东方6.7517.34+0.02+0.30%37452625251.381.10%
601579会稽山20.2548.59+0.06+0.30%347827055.670.73%
600857宁波中百13.5179.82+0.04+0.30%171392320.180.76%
688611杭州柯林57.44213.82+0.17+0.30%4049.562327.2490.26%
601177杭齿前进17.2627.19+0.05+0.29%302755214.290.76%
002370亚太药业7.0739.08+0.02+0.28%382672707.480.51%
920701豪声电子18.0435.33+0.05+0.28%2781503.26260.28%
001222源飞宠物22.1824.23+0.06+0.27%55481232.730.52%
920608丰安股份18.6934.63+0.05+0.27%672125.67350.17%
603177德创环保11.82205.37+0.03+0.25%228232702.041.12%
603194中力股份39.6718.17+0.10+0.25%108704318.380.69%
603733仙鹤股份24.7418.15+0.06+0.24%221105467.550.31%
605158华达新材8.3526.09+0.02+0.24%201831686.140.39%
300144宋城演艺8.7628.94+0.02+0.23%27090023756.371.15%
688805健信超导44.25107.48+0.10+0.23%4676.122070.0151.48%
688565力源科技13.2961.31+0.03+0.23%13205.371753.7180.88%
002641公元股份4.4462.03+0.01+0.23%746593313.860.66%
605377华旺科技8.9518.67+0.02+0.22%410323673.490.74%
603889新澳股份9.0115.10+0.02+0.22%210531895.510.29%
301066万事利18.45158.42+0.04+0.22%6049811289.42.60%
603213镇洋发展13.9566.72+0.03+0.22%168762357.290.38%
300839博汇股份14.02-19.65+0.03+0.21%593648428.7292.05%
300729乐歌股份14.1120.13+0.03+0.21%139831978.770.44%
300611美力科技28.3641.03+0.06+0.21%209495921.861.41%
603130云中马48.9680.51+0.10+0.20%54512670.830.40%
300643万通智控19.6527.37+0.04+0.20%236164627.191.02%
603004鼎龙科技24.9132.98+0.05+0.20%150813745.422.56%
002062宏润建设9.9744.55+0.02+0.20%12232312279.991.09%
300439美康生物10.1941.59+0.02+0.20%161341643.570.55%
300920润阳科技41.28118.11+0.08+0.19%51022114.840.78%
300703创源股份27.7639.15+0.05+0.18%7916622411.724.67%
605268王力安防11.4428.81+0.02+0.18%174151992.210.40%
002915中欣氟材23.10-55.81+0.04+0.17%260046009.410.90%
001255博菲电气40.56439.57+0.07+0.17%123634989.561.74%
603178圣龙股份17.41-82.22+0.03+0.17%5185905.20.22%
603010万盛股份11.89202.17+0.02+0.17%491245868.260.83%
002570贝因美6.0747.70+0.01+0.17%715304352.380.66%
301082久盛电气18.97-185.00+0.03+0.16%244094625.491.17%
600865百大集团12.74190.29+0.02+0.16%515526598.621.37%
601339百隆东方6.9118.93+0.01+0.14%459663176.950.31%
603896寿仙谷20.7630.19+0.03+0.14%73191518.50.37%
603568伟明环保27.8317.45+0.04+0.14%3882610713.140.23%
301507民生健康15.6846.56+0.02+0.13%177582782.281.61%
301237和顺科技63.68-106.91+0.08+0.13%34602203.250.59%
600152维科技术7.98-47.66+0.01+0.13%12489110084.252.36%
920656海昇药业17.4126.19+0.02+0.12%1821317.36080.56%
002276万马股份17.6135.75+0.02+0.11%21101037073.952.09%
300133华策影视9.5671.65+0.01+0.10%1139356109148.97.07%
600830香溢融通9.6564.80+0.01+0.10%380503696.730.84%
605358立昂微39.77-83.60+0.04+0.10%9241636884.131.38%
301077星华新材30.0334.04+0.03+0.10%96742900.21.01%
002508老板电器21.2813.12+0.02+0.09%235625021.190.25%
603129春风动力247.1020.88+0.23+0.09%522812961.830.34%
603926铁流股份23.4854.18+0.02+0.09%250045881.811.08%
603600永艺股份11.8314.87+0.01+0.08%162911925.840.54%
001367海森药业24.0229.56+0.02+0.08%3121750.690.79%
603551奥普科技12.0515.70+0.01+0.08%110431331.790.29%
300897山科智能26.2785.08+0.02+0.08%45741207.740.52%
002322理工能科13.5621.69+0.01+0.07%248803377.250.71%
301032新柴股份13.9436.70+0.01+0.07%217143029.571.36%
605228神通科技14.31105.88+0.01+0.07%348035010.820.73%
920058华洋赛车32.0532.49+0.02+0.06%490157.2260.18%
603277银都股份16.5919.26+0.01+0.06%3944652.730.06%
002034旺能环境17.1812.43+0.01+0.06%188333245.430.44%
301616浙江华业52.2220.92+0.03+0.06%30221580.451.51%
300673佩蒂股份17.4730.83+0.01+0.06%74681308.840.46%
002250联化科技17.9141.70+0.01+0.06%11607420764.971.30%
920855浙江大农18.0329.23+0.01+0.06%2908523.26420.43%
603610麒盛科技18.1142.08+0.01+0.06%125902285.310.36%
301019宁波色母23.6134.98+0.01+0.04%78981876.690.75%
002801微光股份35.3729.08+0.01+0.03%83582959.230.72%
603338浙江鼎力59.6017.12+0.01+0.02%2941917605.510.58%
000705浙江震元9.4166.580.000.00%217462050.140.77%
600059古越龙山10.1444.910.000.00%806498210.120.88%
600572康恩贝4.4716.480.000.00%1447376469.060.57%
002020京新药业16.8120.310.000.00%267294498.460.41%
002124天邦食品2.4814.630.000.00%922312287.440.47%
300025华星创业6.23-40.680.000.00%418702610.460.83%
002326永太科技--------------
601113华鼎股份4.5814.360.000.00%854073899.120.77%
300266兴源环境2.50-18.950.000.00%776211947.010.50%
603789*ST星农5.70-9.360.000.00%14768836.440.57%
002795永和智控7.14-11.200.000.00%1378339768.993.17%
603238诺邦股份18.3626.760.000.00%72781339.890.41%
920395朗鸿科技11.6932.030.000.00%3256380.96520.32%
300795米奥会展14.0634.540.000.00%142472006.080.82%
688379华光新材52.8029.750.000.00%17496.979177.3431.94%
688581安杰思60.9618.12-0.01-0.02%1983.811211.5830.48%
920690捷众科技32.6130.24-0.01-0.03%2448803.87040.57%
002415海康威视32.4822.57-0.01-0.03%19527663554.840.22%
001380华纬科技23.5022.94-0.01-0.04%124152905.971.41%
002602世纪华通19.1437.45-0.01-0.05%591943113115.30.87%
603661恒林股份34.4917.39-0.02-0.06%41781445.790.30%
603931格林达32.5050.83-0.02-0.06%106423471.480.53%
002048宁波华翔32.0580.26-0.02-0.06%7892125276.791.11%
603089正裕工业14.0221.48-0.01-0.07%158412223.990.66%
603558健盛集团11.9411.05-0.01-0.08%149271777.390.44%
301057汇隆新材45.95144.31-0.04-0.09%215309906.832.66%
002940昂利康32.2860.24-0.03-0.09%195686360.971.06%
603120肯特催化42.2942.94-0.04-0.09%96774089.454.28%
301335天元宠物28.7276.23-0.03-0.10%64831865.011.28%
300033同花顺341.7577.24-0.36-0.11%30403104289.40.97%
300969恒帅股份147.4292.11-0.18-0.12%2282133545.834.54%
300244迪安诊断24.36-35.29-0.03-0.12%24753761394.734.94%
603298杭叉集团30.1817.98-0.04-0.13%6378319087.230.49%
301092争光股份36.8047.28-0.05-0.14%54061989.430.89%
300329海伦钢琴14.32-29.40-0.02-0.14%265183826.471.05%
002236大华股份18.9916.02-0.03-0.16%17481633224.110.83%
002019亿帆医药12.1636.60-0.02-0.16%365124437.30.43%
920118太湖远大23.5426.09-0.04-0.17%2903682.74590.94%
605507国邦医药28.9018.50-0.05-0.17%122723551.070.22%
603310巍华新材17.2833.47-0.03-0.17%82351424.180.45%
688819天能股份34.4323.08-0.06-0.17%12854.674440.6120.13%
603823百合花17.1442.57-0.03-0.17%266274578.590.65%
300882万胜智能22.6336.97-0.04-0.18%330687445.71.24%
001228永泰运32.4136.27-0.06-0.18%145204717.471.82%
002624完美世界21.43-178.26-0.04-0.19%685228.9143971.33.75%
601882海天精工21.2524.28-0.04-0.19%278605902.970.53%
601878浙商证券10.6118.96-0.02-0.19%9523810131.210.21%
603877太平鸟15.4640.71-0.03-0.19%78761220.190.17%
920101志高机械40.4430.58-0.08-0.20%36031462.6091.40%
300984金沃股份73.62215.46-0.15-0.20%86246378.760.98%
600283钱江水利9.2722.25-0.02-0.22%162801509.190.30%
605162新中港9.2524.90-0.02-0.22%168761560.070.42%
300111向日葵4.57926.64-0.01-0.22%1745398049.581.56%
002131利欧股份9.06125.42-0.02-0.22%9460390862965.916.17%
000156华数传媒9.0531.56-0.02-0.22%40813837507.872.40%
601689拓普集团72.3646.01-0.16-0.22%12660791714.240.73%
605259绿田机械22.4115.61-0.05-0.22%59621334.190.35%
002664信质集团26.65196.10-0.06-0.22%334728926.280.83%
001325元创股份50.9724.69-0.12-0.23%36451860.221.86%
301222浙江恒威33.4732.36-0.08-0.24%198036666.982.48%
001356富岭股份12.5155.12-0.03-0.24%7919993.220.39%
002006精工科技20.3948.47-0.05-0.24%485629910.890.93%
600790轻纺城4.0070.29-0.01-0.25%347191390.180.24%
002142宁波银行31.297.16-0.08-0.26%9052228351.580.14%
603687大胜达11.6956.17-0.03-0.26%9944911781.51.81%
002897意华股份58.3369.80-0.15-0.26%11041165058.896.05%
002244滨江集团11.6510.96-0.03-0.26%16889819742.510.63%
688006杭可科技30.6655.08-0.08-0.26%25625.327848.3830.42%
688475萤石网络30.5042.39-0.08-0.26%17896.495459.2360.23%
603070万控智造14.7463.90-0.04-0.27%146502153.140.37%
605003众望布艺33.1455.93-0.09-0.27%43791455.30.40%
600797浙大网新11.00655.41-0.03-0.27%38272942397.873.72%
300727润禾材料36.1853.58-0.10-0.28%208277580.161.29%
002103广博股份9.8830.68-0.03-0.30%823048170.922.18%
603229奥翔药业9.6943.53-0.03-0.31%205081993.220.25%
002430杭氧股份31.3630.55-0.10-0.32%3598611329.930.37%
301097天益医疗55.74252.60-0.18-0.32%31501757.811.09%
603055台华新材9.2315.62-0.03-0.32%158471466.380.18%
002095生意宝18.45-434.26-0.06-0.32%228614246.270.91%
688088虹软科技49.7886.78-0.17-0.34%35914.0917943.340.90%
003026中晶科技33.99100.21-0.12-0.35%120194104.181.26%
002761浙江建投8.4854.76-0.03-0.35%408103467.170.38%
600526菲达环保5.6218.05-0.02-0.35%526442961.450.60%
000963华东医药36.2417.19-0.13-0.36%262149520.3510.15%
002637赞宇科技13.8239.29-0.05-0.36%370455145.90.84%
605166聚合顺10.9916.77-0.04-0.36%196232158.590.62%
603218日月股份13.7125.61-0.05-0.36%447606144.790.44%
301345涛涛车业210.0031.10-0.79-0.37%570812032.341.96%
603637镇海股份13.2234.02-0.05-0.38%316634200.661.33%
002085万丰奥威15.7940.94-0.06-0.38%17421627616.240.82%
603171税友股份68.22258.88-0.26-0.38%140309613.540.35%
002479富春环保5.2320.07-0.02-0.38%560142933.320.65%
600570恒生电子30.6255.08-0.12-0.39%13436941210.920.71%
605028世茂能源27.2326.50-0.11-0.40%87342367.580.55%
002344海宁皮城4.9382.71-0.02-0.40%1784458864.961.39%
300930屹通新材31.9056.49-0.13-0.41%63112013.531.34%
688005容百科技31.73-940.02-0.13-0.41%97813.2631168.241.37%
301119正强股份53.6848.26-0.22-0.41%1876810007.362.23%
603210泰鸿万立19.2832.48-0.08-0.41%91561771.291.21%
300078思创智联4.80-24.10-0.02-0.41%2006279714.811.80%
605080浙江自然25.6617.74-0.11-0.43%54611407.310.39%
920130立方控股25.29-38.55-0.11-0.43%145963753.3942.61%
002332仙琚制药9.1833.18-0.04-0.43%491644522.540.50%
301388欣灵电气34.26155.76-0.15-0.44%164005653.765.99%
603701德宏股份20.43125.69-0.09-0.44%169373493.140.65%
600521华海药业15.8850.80-0.07-0.44%496407900.30.33%
000517荣安地产2.24-3.37-0.01-0.44%4361459676.91.75%
300357我武生物27.7137.16-0.13-0.47%173184817.190.36%
002440闰土股份14.8858.15-0.07-0.47%7625261153488.06%
603897长城科技26.8621.15-0.13-0.48%100522697.360.49%
688789宏华数科82.0230.04-0.40-0.49%5480.514493.7650.30%
920223荣亿精密20.49-156.73-0.10-0.49%206234223.3732.53%
300076GQY视讯8.01-53.50-0.04-0.50%525844227.451.24%
300441鲍斯股份7.9217.59-0.04-0.50%289262300.160.46%
300360炬华科技17.5614.98-0.09-0.51%406147139.510.81%
300796贝斯美9.70-877.29-0.05-0.51%282922747.990.78%
605116奥锐特26.7925.63-0.14-0.52%141743817.620.35%
300181佐力药业16.8119.77-0.09-0.53%5942510017.690.99%
300451创业慧康5.54-24.63-0.03-0.54%18695310410.451.38%
000739普洛药业18.4524.80-0.10-0.54%343256388.490.30%
601528瑞丰银行5.505.38-0.03-0.54%804734447.090.46%
600926杭州银行16.296.21-0.09-0.55%12252620024.740.17%
301056森赫股份16.1559.28-0.09-0.55%172902810.680.98%
920227美登科技77.8674.93-0.44-0.56%57744567.4043.28%
688184ST帕瓦10.45-3.39-0.06-0.57%5586.88582.99950.56%
603071物产环能13.6411.56-0.08-0.58%132371811.750.24%
688606奥泰生物68.8218.51-0.41-0.59%1408.68974.14850.18%
601137博威合金20.1316.26-0.12-0.59%7953515987.290.87%
603811诚意药业11.7016.92-0.07-0.59%172182019.370.53%
301218华是科技36.45-867.80-0.22-0.60%4183814995.695.97%
301225恒勃股份135.02100.61-0.83-0.61%68079319.142.28%
605009豪悦护理30.5222.14-0.19-0.62%77992390.250.36%
605077华康股份16.0419.45-0.10-0.62%120581940.640.40%
002011盾安环境12.8311.84-0.08-0.62%537786901.640.51%
600596新安股份12.76-1736.21-0.08-0.62%10997813980.550.81%
605011杭州热电20.3243.23-0.13-0.64%137392792.510.34%
603266天龙股份21.0037.86-0.14-0.66%377077895.441.90%
002247聚力文化2.9463.11-0.02-0.68%1637364832.192.54%
605088冠盛股份36.6224.57-0.25-0.68%266369742.871.33%
000909ST数源5.75-13.85-0.04-0.69%10190586.050.23%
002468申通快递12.8917.26-0.09-0.69%660518491.660.45%
600668尖峰集团11.446.87-0.08-0.69%347503993.450.84%
601877正泰电器31.4214.82-0.22-0.70%14834146404.250.69%
301556托普云农104.3864.43-0.74-0.70%981010277.083.33%
603073彩蝶实业20.8624.95-0.15-0.71%128002675.493.42%
002686亿利达6.94321.43-0.05-0.72%606044232.251.16%
688577浙海德曼74.33210.03-0.54-0.72%6334.524702.1470.57%
002120韵达股份6.8316.02-0.05-0.73%1312028988.560.47%
605277新亚电子25.9539.96-0.19-0.73%7697020101.762.42%
301096百诚医药48.75-28.28-0.36-0.73%101234963.921.22%
688299长阳科技20.29-109.42-0.15-0.73%44375.59069.4121.54%
002061浙江交科4.039.09-0.03-0.74%1431025771.630.55%
688365光云科技25.37-261.34-0.19-0.74%148579.438398.343.49%
600460士兰微32.0398.69-0.24-0.74%336695108266.72.02%
002154报喜鸟3.9718.35-0.03-0.75%1190284749.781.01%
600267海正药业10.4322.87-0.08-0.76%475364972.880.40%
300558贝达药业46.7264.81-0.36-0.76%3160314857.670.75%
605566福莱蒽特30.89134.54-0.24-0.77%210026540.761.58%
600023浙能电力4.979.14-0.04-0.80%31929115919.780.24%
000906浙商中拓6.1722.24-0.05-0.80%306011899.080.44%
600512腾达建设2.46143.59-0.02-0.81%1454413588.810.92%
002266浙富控股4.9227.48-0.04-0.81%60084629645.161.23%
603505金石资源19.2967.01-0.16-0.82%6033211582.040.72%
605488福莱新材42.7689.62-0.36-0.83%5340622947.981.93%
603215比依股份20.1734.44-0.17-0.84%83021675.390.44%
002515金字火腿5.93132.11-0.05-0.84%1135886761.630.94%
600352浙江龙盛16.5725.99-0.14-0.84%59674998847.751.83%
002206海利得7.0815.55-0.06-0.84%815635792.860.96%
600273嘉化能源11.6915.25-0.10-0.85%9852011473.210.73%
300911亿田智能36.87-92.22-0.32-0.86%89073307.610.52%
300863卡倍亿57.3664.16-0.50-0.86%136807908.490.76%
300880迦南智能19.3542.43-0.17-0.87%114222205.360.59%
600704物产中大5.647.68-0.05-0.88%29034216370.060.56%
603320迪贝电气24.7749.25-0.22-0.88%215325343.111.44%
601108财通证券8.7714.02-0.08-0.90%24810321851.710.53%
002010传化智联6.5732.94-0.06-0.90%1119227372.430.41%
603305旭升集团17.4651.33-0.16-0.91%19943734947.371.73%
688127蓝特光学48.9564.32-0.45-0.91%36073.6417638.130.89%
600776东方通信18.2555.69-0.17-0.92%10574019329.61.11%
601789宁波建工5.3530.08-0.05-0.93%28240215255.42.60%
002082万邦德18.08778.68-0.17-0.93%6521111759.941.18%
603995甬金股份19.1110.41-0.18-0.93%240024597.730.66%
300898熊猫乳品27.5835.58-0.26-0.93%329629197.252.87%
002427尤夫股份7.42268.52-0.07-0.93%1105698241.221.12%
300953震裕科技179.3063.03-1.70-0.94%1561028133.221.25%
002012凯恩股份7.36708.54-0.07-0.94%162713120663.49%
603001奥康国际9.46-13.12-0.09-0.94%288692736.230.72%
920682球冠电缆9.4624.48-0.09-0.94%148171409.9520.79%
002574明牌珠宝6.28-34.19-0.06-0.95%799055026.591.51%
603606东方电缆56.2039.04-0.54-0.95%3835221585.720.56%
301157华塑科技58.95101.09-0.57-0.96%2518714986.2412.19%
601921浙版传媒8.2614.31-0.08-0.96%1106459169.870.50%
002718友邦吊顶66.62-132.26-0.65-0.97%132198838.962.43%
603271永杰新材46.9523.53-0.47-0.99%130436151.023.31%
603095越剑智能20.7950.16-0.21-1.00%352327327.261.36%
300270中威电子11.83-64.24-0.12-1.00%546046470.812.09%
605020永和股份28.5225.38-0.29-1.01%4748913580.260.94%
603222济民健康8.85-28.12-0.09-1.01%354983155.670.68%
600032浙江新能7.8635.26-0.08-1.01%356912806.440.15%
300027华谊兄弟1.96-15.27-0.02-1.01%96441218970.853.88%
603049中策橡胶54.2611.61-0.56-1.02%91614983.021.05%
002273水晶光电26.5932.11-0.28-1.04%22888161087.121.68%
600261阳光照明3.7727.97-0.04-1.05%1279924832.960.96%
002860星帅尔13.8828.46-0.15-1.07%7309410172.42.09%
603290斯达半导106.1854.54-1.17-1.09%2559527236.181.07%
603172万丰股份24.2957.88-0.27-1.10%4840911965.169.67%
603379三美股份68.0322.96-0.76-1.10%5485737167.560.90%
600763通策医疗47.2840.93-0.53-1.11%4428421050.690.99%
002044美年健康7.0489.05-0.08-1.12%100105671028.842.58%
300435中泰股份30.12170.67-0.35-1.15%6118918447.071.66%
002375亚厦股份4.3018.30-0.05-1.15%1056394568.210.80%
002056横店东磁20.6114.25-0.24-1.15%10481221671.310.64%
605337李子园11.9921.81-0.14-1.15%637657707.971.63%
002263大东南3.41126.02-0.04-1.16%2027976941.031.08%
688032禾迈股份106.98336.11-1.27-1.17%5180.235550.370.42%
600173卧龙新能8.37-376.40-0.10-1.18%873877329.761.25%
688777中控技术82.6678.62-1.00-1.20%142404.1117075.51.81%
002712思美传媒6.54-83.45-0.08-1.21%18470912144.593.41%
601018宁波港4.0715.32-0.05-1.21%40960816674.450.21%
603300海南华铁7.2422.32-0.09-1.23%29574321561.371.48%
601002晋亿实业5.5925.23-0.07-1.24%893415001.260.94%
601116三江购物16.3565.86-0.21-1.27%14610224143.822.67%
300250初灵信息26.32-353.23-0.34-1.28%8944423704.815.68%
603337杰克科技44.0524.00-0.57-1.28%76833390.190.16%
603260合盛硅业48.19-1609.11-0.63-1.29%3152715279.390.27%
601112振石股份19.7844.19-0.26-1.30%10538420922.875.95%
002488金固股份12.74386.42-0.17-1.32%8751211211.890.95%
300913兆龙互连54.6092.94-0.73-1.32%4005021944.171.57%
002434万里扬9.6939.29-0.13-1.32%11414411104.120.87%
600798宁波海运3.70-5668.02-0.05-1.33%1226744556.391.02%
002489浙江永强3.6512.12-0.05-1.35%2615499598.081.37%
603181皇马科技16.7121.88-0.23-1.36%589189863.71.00%
600814杭州解百8.5431.97-0.12-1.39%25915322461.23.53%
603456九洲药业17.7621.85-0.25-1.39%6505211617.560.73%
002115三维通信14.52-48.28-0.21-1.43%47204069426.346.28%
002418康盛股份4.74-72.20-0.07-1.46%26635312662.262.34%
603391力聚热能72.2232.07-1.07-1.46%105537662.1294.64%
300145南方泵业4.7236.18-0.07-1.46%53973725609.862.82%
688109品茗科技124.91147.59-1.88-1.48%4005.155025.9820.51%
600982宁波能源4.6515.78-0.07-1.48%1399426504.771.25%
600177雅戈尔7.3012.97-0.11-1.48%1360369976.4890.29%
300837浙矿股份42.31102.38-0.66-1.54%169157195.752.45%
000795英洛华10.2348.10-0.16-1.54%10422610691.580.92%
603105芯能科技10.1826.28-0.16-1.55%705047198.471.41%
300459汤姆猫5.08-18.10-0.08-1.55%939283.148053.722.86%
300283温州宏丰8.22-82.78-0.13-1.56%998438249.262.72%
002617露笑科技8.6861.79-0.14-1.59%37344132586.351.97%
002563森马服饰5.5416.24-0.09-1.60%1466218160.840.66%
300401花园生物17.2231.01-0.28-1.60%15895227639.22.97%
003030祖名股份21.23138.81-0.35-1.62%228414863.412.88%
002444巨星科技36.3217.19-0.62-1.68%5893321447.030.51%
002372伟星新材12.2022.37-0.21-1.69%570957007.490.39%
603033三维股份11.01-36.07-0.19-1.70%540075986.280.53%
300763锦浪科技77.2834.65-1.34-1.70%5536643017.421.72%
600160巨化股份39.1326.68-0.68-1.71%9401036979.070.35%
301359东南电子21.8162.25-0.38-1.71%139813054.512.04%
688296和达科技16.51-40.04-0.29-1.73%14448.72393.8851.35%
601567三星医疗24.4017.39-0.45-1.81%11927629349.520.85%
920062科润智控11.9261.05-0.22-1.81%589827086.8144.42%
600633浙数文化15.7835.01-0.30-1.87%38594761666.23.04%
688203海正生材13.53394.19-0.26-1.89%16860.132293.8621.36%
688348昱能科技53.41146.26-1.03-1.89%14260.357639.7050.91%
600366宁波韵升14.3752.32-0.28-1.91%20393029499.061.86%
920056能之光26.8539.77-0.54-1.97%125763389.9524.08%
003011海象新材26.6319.69-0.54-1.99%237046347.243.04%
603867新化股份31.5429.60-0.64-1.99%5459317507.982.53%
002562兄弟科技7.2675.62-0.15-2.02%55764541067.777.95%
600477杭萧钢构3.8580.75-0.08-2.04%120387647219.765.10%
301252同星科技38.9757.57-0.82-2.06%5007719818.5810.59%
601865福莱特16.81113.01-0.36-2.10%12205520582.740.64%
301004嘉益股份60.3715.46-1.30-2.11%72974449.170.54%
603556海兴电力37.1519.16-0.81-2.13%259219681.560.53%
002552宝鼎科技19.9141.33-0.44-2.16%493689877.151.34%
003041真爱美家62.5536.03-1.39-2.17%2943318528.842.15%
002064华峰化学12.0235.79-0.27-2.20%13841516719.940.28%
688717艾罗能源97.2780.45-2.20-2.21%11667.4611361.721.18%
920061西磁科技29.76378.14-0.68-2.23%72802185.0091.98%
600226亨通股份6.0694.51-0.14-2.26%67240441272.732.26%
601022宁波远洋9.4118.06-0.22-2.28%903418538.760.69%
605117德业股份94.4827.99-2.22-2.30%2777426369.220.31%
000631顺发恒能3.81112.76-0.09-2.31%1079514164.670.45%
600052东望时代4.60-9.85-0.11-2.34%1280905941.071.52%
601609金田股份11.3625.75-0.28-2.41%25115928627.111.45%
300316晶盛机电51.57149.76-1.29-2.44%16915987651.81.37%
920685新芝生物14.3132.19-0.36-2.45%77841119.5021.42%
603806福斯特18.2564.59-0.46-2.46%21529639489.550.83%
002615哈尔斯9.4127.13-0.24-2.49%30461929294.329.95%
301607富特科技50.3952.55-1.29-2.50%190099665.051.70%
002001新和成29.4812.58-0.77-2.55%26287877603.710.87%
002648卫星化学22.3412.27-0.59-2.57%29010765146.550.86%
600537亿晶光电3.32-2.27-0.09-2.64%45148915110.923.81%
301081严牌股份13.78218.68-0.38-2.68%7228910237.443.32%
603816顾家家居35.4418.24-0.98-2.69%267399549.680.33%
603219富佳股份18.3667.16-0.51-2.70%225374182.710.40%
605060联德股份59.5265.39-1.68-2.75%6937441278.322.90%
603301振德医疗85.1880.61-2.44-2.78%5196745091.661.95%
002493荣盛石化14.70199.45-0.43-2.84%32042447347.860.34%
603799华友钴业73.0025.88-2.15-2.86%203808148909.71.08%
301141中科磁业61.13191.77-1.87-2.97%2942718180.666.61%
605018长华集团12.2067.76-0.38-3.02%18481522922.873.93%
301550斯菱智驱178.22213.55-5.58-3.04%4640882695.833.29%
300163先锋新材5.1126.10-0.16-3.04%23276612019.985.13%
002534西子洁能19.0882.69-0.60-3.05%11875222673.821.44%
002364中恒电气33.88198.43-1.09-3.12%27807195110.284.98%
600987航民股份8.2411.57-0.27-3.17%18241715132.211.79%
301317鑫磊股份47.0718.68-1.55-3.19%7542035999.9314.45%
003036泰坦股份18.1978.73-0.62-3.30%12332423045.725.70%
300792壹网壹创47.36140.74-1.63-3.33%7373035318.223.47%
601233桐昆股份23.2031.93-0.80-3.33%16237537910.250.68%
000607华媒控股4.89-64.16-0.17-3.36%34815317268.823.93%
002318久立特材34.3419.66-1.20-3.38%3886013511.020.41%
301095广立微89.59163.75-3.27-3.52%7248765046.944.15%
300118东方日升20.16-8.18-0.74-3.54%560682114613.16.05%
600884杉杉股份13.89-292.68-0.51-3.54%968560135812.15.28%
002126银轮股份46.7946.49-1.73-3.57%17220781161.262.17%
300347泰格医药61.6186.66-2.41-3.76%7843648884.871.39%
920770艾能聚18.7155.79-0.74-3.80%448348452.815.47%
300943春晖智控32.22119.32-1.29-3.85%8480627590.936.31%
603216梦天家居41.85121.59-1.70-3.90%4125417392.091.85%
920924广脉科技25.42147.03-1.06-4.00%4161410873.046.46%
603757大元泵业42.6639.46-1.79-4.03%18534282278.529.94%
603225新凤鸣21.0426.52-0.89-4.06%10224521759.720.67%
600491龙元建设3.14-7.96-0.14-4.27%2263397202.941.48%
300113顺网科技26.8550.50-1.20-4.28%421968114650.98.14%
300277海联讯20.143444.54-0.94-4.46%788016164073.310.27%
600683京投发展6.62-8.41-0.31-4.47%27661018505.723.73%
600986浙文互联12.73149.39-0.63-4.72%1848275240084.412.43%
002112三变科技23.7284.63-1.20-4.82%422487101063.116.12%
002043兔宝宝16.4118.60-0.96-5.53%10255817177.991.39%
600176中国巨石25.9029.80-1.58-5.75%9446162485572.36%
002937兴瑞科技24.3046.80-1.49-5.78%9231322783.913.11%
600330天通股份16.69943.06-1.31-7.28%1052724180658.58.53%
603980吉华集团7.9094.54-0.74-8.56%711295.157287.1910.51%
002099海翔药业7.57-36.58-0.72-8.69%831635.164753.685.15%
603618杭电股份14.67-50.07-1.45-9.00%953684.9144017.713.79%
300548长芯博创159.50163.44-16.81-9.53%218262358070.88.11%

转至健盛集团（603558）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。