|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST华鹏(603021)非金属矿物制品业上涨家数:29下跌家数:78平均涨幅:-0.82%平均换手:3.24%总成交额:281.09亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002596 | 海南瑞泽 | 3.85 | -16.91 | +0.19 | +5.19% | 998474 | 38252.13 | 8.71% | | 000672 | 上峰水泥 | 9.60 | 13.23 | +0.35 | +3.78% | 456008 | 43971.47 | 4.70% | | 300690 | 双一科技 | 37.83 | 38.54 | +1.28 | +3.50% | 268911 | 101705.2 | 24.27% | | 835179 | 凯德石英 | 40.20 | 98.91 | +1.10 | +2.81% | 56599 | 22700.48 | 9.49% | | 600802 | 福建水泥 | 5.65 | -62.15 | +0.14 | +2.54% | 276529 | 15537.4 | 6.03% | | 002671 | 龙泉股份 | 4.85 | 31.63 | +0.11 | +2.32% | 172367 | 8349.489 | 3.13% | | 600801 | 华新水泥 | 17.84 | 13.30 | +0.34 | +1.94% | 179717 | 31956.78 | 1.34% | | 300554 | 三超新材 | 26.37 | -22.48 | +0.46 | +1.78% | 98795 | 25806.03 | 12.48% | | 301557 | 常友科技 | 81.37 | 38.27 | +1.39 | +1.74% | 17931 | 14658.65 | 16.18% | | 002201 | 九鼎新材 | 7.78 | 90.90 | +0.13 | +1.70% | 220547 | 17342.89 | 3.66% | | 603838 | *ST四通 | 7.59 | -79.42 | +0.11 | +1.47% | 17850 | 1347.89 | 0.56% | | 003012 | 东鹏控股 | 7.15 | 24.58 | +0.10 | +1.42% | 150977 | 10761.73 | 1.32% | | 002918 | 蒙娜丽莎 | 17.26 | 192.31 | +0.22 | +1.29% | 142239 | 24510.65 | 6.68% | | 002392 | 北京利尔 | 9.37 | 34.97 | +0.11 | +1.19% | 303638 | 28253.22 | 2.65% | | 688077 | 大地熊 | 34.81 | 108.74 | +0.35 | +1.02% | 44154.27 | 15585.46 | 3.86% | | 600516 | 方大炭素 | 5.16 | 303.43 | +0.05 | +0.98% | 439537 | 22767.2 | 1.09% | | 603385 | 惠达卫浴 | 6.52 | 25.70 | +0.06 | +0.93% | 27849 | 1812.4 | 0.73% | | 300861 | 美畅股份 | 16.70 | -246.02 | +0.13 | +0.78% | 68025 | 11369.26 | 1.61% | | 300234 | 开尔新材 | 5.35 | 97.40 | +0.04 | +0.75% | 78252 | 4204.19 | 2.27% | | 301188 | 力诺药包 | 17.26 | 74.01 | +0.11 | +0.64% | 45553 | 7834.32 | 1.91% | | 600881 | 亚泰集团 | 1.93 | -2.22 | +0.01 | +0.52% | 801468 | 15463.04 | 2.48% | | 300606 | 金太阳 | 24.05 | -185.73 | +0.11 | +0.46% | 169751 | 40693.38 | 14.43% | | 300160 | 秀强股份 | 5.74 | 19.26 | +0.02 | +0.35% | 78683 | 4520.76 | 1.03% | | 688119 | 中钢洛耐 | 4.26 | -229.18 | +0.01 | +0.24% | 78899.6 | 3352.06 | 0.70% | | 603725 | 天安新材 | 9.59 | 26.61 | +0.02 | +0.21% | 46631 | 4486.56 | 1.63% | | 000789 | 万年青 | 5.78 | 87.91 | +0.01 | +0.17% | 41799 | 2414.93 | 0.52% | | 600449 | 宁夏建材 | 13.15 | 21.35 | +0.02 | +0.15% | 64850 | 8580.689 | 1.36% | | 601636 | 旗滨集团 | 6.82 | 39.63 | +0.01 | +0.15% | 368686 | 25253.09 | 1.37% | | 001216 | 华瓷股份 | 15.40 | 17.14 | +0.01 | +0.06% | 53781 | 8308.25 | 2.19% | | 000401 | 金隅冀东 | 4.84 | -38.01 | 0.00 | 0.00% | 67674 | 3280.62 | 0.26% | | 002233 | 塔牌集团 | 8.97 | 14.32 | 0.00 | 0.00% | 52441 | 4694.85 | 0.44% | | 002798 | 帝欧水华 | 6.36 | -5.40 | 0.00 | 0.00% | 86795 | 5535.24 | 1.98% | | 300374 | 中铁装配 | 15.86 | -75.27 | 0.00 | 0.00% | 34645 | 5518.64 | 1.78% | | 603578 | 三星新材 | 12.87 | -15.24 | 0.00 | 0.00% | 17602 | 2270 | 0.98% | | 001322 | 箭牌家居 | 8.01 | 135.41 | 0.00 | 0.00% | 34841 | 2790.16 | 2.10% | | 603612 | 索通发展 | 25.93 | 16.90 | -0.03 | -0.12% | 118813 | 30701.24 | 2.39% | | 002066 | 瑞泰科技 | 15.36 | 85.60 | -0.02 | -0.13% | 103159 | 16078.99 | 4.47% | | 605122 | 四方新材 | 13.16 | -11.24 | -0.02 | -0.15% | 17692 | 2344.9 | 1.03% | | 600585 | 海螺水泥 | 23.17 | 14.05 | -0.04 | -0.17% | 215978 | 49989.98 | 0.54% | | 002785 | 万里石 | 30.37 | -128.59 | -0.08 | -0.26% | 99386 | 30362.06 | 5.14% | | 603601 | 再升科技 | 5.14 | 70.13 | -0.02 | -0.39% | 249698 | 12947.84 | 2.44% | | 600172 | 黄河旋风 | 5.11 | -7.13 | -0.02 | -0.39% | 920616 | 47202.47 | 7.21% | | 600783 | 鲁信创投 | 12.73 | 66.22 | -0.05 | -0.39% | 38867 | 4963.66 | 0.52% | | 002571 | 德力股份 | 7.38 | -12.57 | -0.03 | -0.40% | 73037 | 5416.7 | 2.45% | | 603826 | 坤彩科技 | 18.88 | 306.11 | -0.08 | -0.42% | 19146 | 3618.15 | 0.29% | | 603021 | ST华鹏 | 4.62 | -10.44 | -0.02 | -0.43% | 72027 | 3369.73 | 2.25% | | 000786 | 北新建材 | 24.10 | 12.19 | -0.11 | -0.45% | 107589 | 25870.27 | 0.66% | | 600529 | 山东药玻 | 21.32 | 16.86 | -0.11 | -0.51% | 39843 | 8495.7 | 0.60% | | 600660 | 福耀玻璃 | 72.12 | 21.38 | -0.39 | -0.54% | 87419 | 63192.74 | 0.44% | | 000695 | 滨海能源 | 10.74 | -35.70 | -0.06 | -0.56% | 63526 | 6849.12 | 2.86% | | 836807 | 奔朗新材 | 17.58 | 122.22 | -0.10 | -0.57% | 60400 | 10937.52 | 5.18% | | 601992 | 金隅集团 | 1.65 | -14.16 | -0.01 | -0.60% | 615912 | 10169.58 | 0.74% | | 000012 | 南玻A | 4.66 | -36.52 | -0.03 | -0.64% | 80522 | 3755.77 | 0.41% | | 301010 | 晶雪节能 | 18.49 | 83.20 | -0.12 | -0.64% | 15260 | 2832.86 | 1.41% | | 600293 | 三峡新材 | 3.03 | -74.45 | -0.02 | -0.66% | 174843 | 5334.66 | 1.51% | | 300196 | 长海股份 | 14.74 | 18.46 | -0.10 | -0.67% | 78311 | 11550.02 | 3.18% | | 688398 | 赛特新材 | 18.97 | 90.69 | -0.13 | -0.68% | 23585.26 | 4529.428 | 1.41% | | 300700 | 岱勒新材 | 12.77 | -18.81 | -0.09 | -0.70% | 88774 | 11256.48 | 3.29% | | 002162 | 悦心健康 | 4.13 | -25.70 | -0.03 | -0.72% | 115811 | 4812.12 | 1.26% | | 600876 | 凯盛新能 | 10.50 | -6.75 | -0.08 | -0.76% | 21502 | 2262.71 | 0.54% | | 002302 | 西部建设 | 6.41 | -22.20 | -0.05 | -0.77% | 118260 | 7624.26 | 0.94% | | 600326 | 西藏天路 | 12.23 | -109.66 | -0.10 | -0.81% | 480247 | 59084.8 | 3.60% | | 300715 | 凯伦股份 | 12.73 | -9.41 | -0.12 | -0.93% | 70198 | 8970.631 | 2.06% | | 603616 | 韩建河山 | 5.17 | -10.61 | -0.05 | -0.96% | 190003 | 9706.26 | 4.94% | | 301071 | 力量钻石 | 32.52 | 107.80 | -0.33 | -1.00% | 50905 | 16625.29 | 2.62% | | 605006 | 山东玻纤 | 7.84 | 674.19 | -0.08 | -1.01% | 83218 | 6558.88 | 1.39% | | 600668 | 尖峰集团 | 11.68 | 7.11 | -0.12 | -1.02% | 73523 | 8585.99 | 1.78% | | 002457 | 青龙管业 | 11.19 | 17.90 | -0.13 | -1.15% | 73285 | 8216.23 | 2.19% | | 000877 | 天山股份 | 5.97 | 22.42 | -0.07 | -1.16% | 388532 | 23396.88 | 0.55% | | 600586 | 金晶科技 | 4.94 | -22.55 | -0.06 | -1.20% | 183946 | 9123.36 | 1.30% | | 300224 | 正海磁材 | 16.04 | 262.51 | -0.20 | -1.23% | 242592 | 39481.41 | 2.67% | | 000935 | 四川双马 | 21.53 | 50.64 | -0.27 | -1.24% | 113032 | 24607.61 | 1.48% | | 839792 | 东和新材 | 12.75 | 40.20 | -0.16 | -1.24% | 19181 | 2468.965 | 1.91% | | 002271 | 东方雨虹 | 12.23 | -107.95 | -0.16 | -1.29% | 241418 | 29580.07 | 1.26% | | 300890 | 翔丰华 | 32.06 | 456.05 | -0.44 | -1.35% | 62591 | 20402.44 | 5.76% | | 002623 | 亚玛顿 | 19.67 | -25.08 | -0.28 | -1.40% | 28852 | 5725.97 | 1.45% | | 833580 | 科创新材 | 16.11 | 135.56 | -0.23 | -1.41% | 36497 | 5927.956 | 6.53% | | 001296 | 长江材料 | 22.61 | 27.11 | -0.34 | -1.48% | 25324 | 5777.93 | 3.30% | | 601865 | 福莱特 | 17.05 | -172.99 | -0.27 | -1.56% | 201212 | 34515.43 | 1.06% | | 832175 | 东方碳素 | 11.86 | -12.85 | -0.19 | -1.58% | 22439 | 2675.614 | 2.83% | | 600176 | 中国巨石 | 16.80 | 21.21 | -0.28 | -1.64% | 739487.1 | 125025.7 | 1.85% | | 688300 | 联瑞新材 | 59.73 | 52.92 | -1.03 | -1.70% | 64966.3 | 39543.83 | 2.69% | | 600819 | 耀皮玻璃 | 7.40 | 49.45 | -0.13 | -1.73% | 506840 | 38558.25 | 6.78% | | 002225 | 濮耐股份 | 5.67 | 92.85 | -0.10 | -1.73% | 350834 | 20026.76 | 3.60% | | 001269 | 欧晶科技 | 26.30 | -10.45 | -0.47 | -1.76% | 15175 | 4027.75 | 1.81% | | 688598 | 金博股份 | 33.98 | -7.89 | -0.61 | -1.76% | 37106.6 | 12763.94 | 1.82% | | 001301 | 尚太科技 | 70.29 | 19.08 | -1.31 | -1.83% | 90484 | 64707.55 | 5.60% | | 002205 | 国统股份 | 13.63 | -11.11 | -0.26 | -1.87% | 94785 | 12896.36 | 5.10% | | 839725 | 惠丰钻石 | 26.29 | -183.32 | -0.51 | -1.90% | 10631 | 2819.842 | 2.53% | | 300748 | 金力永磁 | 34.66 | 99.58 | -0.68 | -1.92% | 571512 | 202891.4 | 5.05% | | 603268 | *ST松发 | 46.13 | 77.93 | -0.92 | -1.96% | 9430 | 4344.96 | 0.76% | | 000795 | 英洛华 | 10.51 | 47.97 | -0.22 | -2.05% | 185878 | 19726.97 | 1.64% | | 600678 | 四川金顶 | 9.23 | 176.22 | -0.21 | -2.22% | 105770 | 9831.1 | 3.03% | | 688733 | 壹石通 | 25.90 | -457.70 | -0.65 | -2.45% | 53934.04 | 14058.62 | 2.70% | | 603119 | 浙江荣泰 | 106.81 | 153.75 | -2.69 | -2.46% | 119837 | 129029.5 | 5.88% | | 300737 | 科顺股份 | 5.07 | -1975.85 | -0.13 | -2.50% | 144123 | 7355.02 | 1.62% | | 600425 | 青松建化 | 4.25 | 27.47 | -0.11 | -2.52% | 393760 | 16909.28 | 2.86% | | 600366 | 宁波韵升 | 13.95 | 93.27 | -0.37 | -2.58% | 334644 | 47459.32 | 3.15% | | 002742 | *ST三圣 | 4.62 | -2.79 | -0.13 | -2.74% | 39013 | 1819 | 0.90% | | 001359 | 平安电工 | 50.35 | 37.57 | -1.45 | -2.80% | 22238 | 11328.42 | 4.79% | | 001212 | 中旗新材 | 59.69 | 1190.83 | -1.74 | -2.83% | 103696 | 63078.71 | 6.50% | | 002088 | 鲁阳节能 | 12.63 | 18.53 | -0.39 | -3.00% | 59583 | 7593.92 | 1.18% | | 603663 | 三祥新材 | 26.96 | 197.08 | -0.86 | -3.09% | 100887 | 27551.67 | 2.39% | | 300179 | 四方达 | 10.31 | 46.44 | -0.33 | -3.10% | 206731 | 21548.25 | 5.50% | | 301526 | 国际复材 | 6.21 | -871.40 | -0.24 | -3.72% | 682643.1 | 43058.11 | 4.86% | | 603688 | 石英股份 | 40.50 | 119.53 | -1.58 | -3.75% | 147003 | 60532.13 | 2.71% | | 600207 | 安彩高科 | 5.15 | -9.68 | -0.21 | -3.92% | 323457 | 16843.12 | 3.08% | | 002080 | 中材科技 | 33.63 | 39.58 | -1.52 | -4.32% | 256115 | 87237.51 | 1.53% | | 003037 | 三和管桩 | 7.91 | 52.76 | -0.37 | -4.47% | 168109 | 13442.12 | 2.81% | | 603256 | 宏和科技 | 35.00 | 281.56 | -1.65 | -4.50% | 141495 | 50181.94 | 1.61% | | 835438 | 戈碧迦 | 45.48 | 189.25 | -2.64 | -5.49% | 69554 | 32001.81 | 4.99% | | 839719 | 宁新新材 | 14.98 | -4.74 | -0.93 | -5.85% | 69338 | 10573.96 | 9.47% | | 300395 | 菲利华 | 71.94 | 103.31 | -4.84 | -6.30% | 403864 | 298386.6 | 7.87% |
|