|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST华鹏(603021)非金属矿物制品业上涨家数:88下跌家数:22平均涨幅:+1.98%平均换手:4.56%总成交额:377.61亿元 更新时间：2025-08-11 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300690 | 双一科技 | 32.88 | 33.50 | +5.48 | +20.00% | 269264 | 84922.22 | 24.59% | | 835438 | 戈碧迦 | 28.55 | 89.27 | +3.52 | +14.06% | 94113 | 25367.28 | 6.75% | | 688398 | 赛特新材 | 23.12 | 66.60 | +2.32 | +11.15% | 100293.2 | 22719.05 | 5.98% | | 002302 | 西部建设 | 7.76 | -24.37 | +0.71 | +10.07% | 1179770 | 90643.7 | 9.35% | | 002205 | 国统股份 | 15.81 | -11.31 | +1.44 | +10.02% | 304764 | 47921.62 | 16.40% | | 600172 | 黄河旋风 | 5.04 | -6.96 | +0.44 | +9.57% | 1853428 | 89152.52 | 14.52% | | 002571 | 德力股份 | 6.79 | -12.85 | +0.50 | +7.95% | 292454 | 19627.6 | 9.80% | | 688733 | 壹石通 | 22.68 | 345.29 | +1.46 | +6.88% | 103250.7 | 23212.12 | 5.17% | | 839725 | 惠丰钻石 | 30.75 | -2581.00 | +1.86 | +6.44% | 58015 | 17441.88 | 13.79% | | 300700 | 岱勒新材 | 12.18 | -17.49 | +0.73 | +6.38% | 245682 | 29282.22 | 9.11% | | 600425 | 青松建化 | 4.69 | 24.11 | +0.28 | +6.35% | 3122598 | 150334.9 | 22.65% | | 000877 | 天山股份 | 6.15 | -258.87 | +0.35 | +6.03% | 2364741 | 147548.4 | 3.33% | | 001212 | 中旗新材 | 44.00 | 679.48 | +2.39 | +5.74% | 92527 | 39796.63 | 5.92% | | 001301 | 尚太科技 | 54.45 | 15.29 | +2.69 | +5.20% | 66562 | 35850.92 | 4.12% | | 300606 | 金太阳 | 21.78 | -237.88 | +0.94 | +4.51% | 87928 | 18948.31 | 7.47% | | 002201 | 九鼎新材 | 8.06 | 141.60 | +0.34 | +4.40% | 367085 | 29327.14 | 6.12% | | 300890 | 翔丰华 | 31.45 | 447.37 | +1.32 | +4.38% | 114480 | 35848.35 | 10.54% | | 301526 | 国际复材 | 5.16 | -83.58 | +0.21 | +4.24% | 1225598 | 62548.86 | 8.73% | | 000695 | 滨海能源 | 12.32 | -73.21 | +0.46 | +3.88% | 144750 | 17704.96 | 6.53% | | 300179 | 四方达 | 10.99 | 42.98 | +0.38 | +3.58% | 274129 | 29977.54 | 7.30% | | 300196 | 长海股份 | 14.82 | 19.78 | +0.50 | +3.49% | 162299 | 23862.12 | 6.59% | | 301188 | 力诺药包 | 24.20 | 70.73 | +0.79 | +3.37% | 108279 | 26656.27 | 4.53% | | 600366 | 宁波韵升 | 14.97 | 123.96 | +0.48 | +3.31% | 2708121 | 404890.4 | 25.48% | | 600802 | 福建水泥 | 5.62 | -25.19 | +0.16 | +2.93% | 191678 | 10682.17 | 4.18% | | 000935 | 四川双马 | 19.95 | 36.51 | +0.54 | +2.78% | 136695 | 27057.87 | 1.79% | | 301071 | 力量钻石 | 30.95 | 73.68 | +0.80 | +2.65% | 62831 | 19274.18 | 3.23% | | 300554 | 三超新材 | 25.87 | -19.58 | +0.66 | +2.62% | 95418 | 24547.32 | 12.06% | | 002088 | 鲁阳节能 | 11.60 | 13.00 | +0.29 | +2.56% | 52151 | 5986.56 | 1.03% | | 601992 | 金隅集团 | 1.67 | -37.06 | +0.04 | +2.45% | 737544.9 | 12313.79 | 0.88% | | 601865 | 福莱特 | 16.60 | 110.22 | +0.38 | +2.34% | 161199 | 26610.6 | 0.85% | | 688598 | 金博股份 | 26.63 | -6.43 | +0.60 | +2.31% | 39995.27 | 10606.29 | 1.96% | | 301010 | 晶雪节能 | 20.74 | 77.95 | +0.46 | +2.27% | 29915 | 6093.14 | 2.77% | | 836807 | 奔朗新材 | 20.86 | 181.30 | +0.46 | +2.25% | 145205 | 29611.81 | 12.46% | | 600819 | 耀皮玻璃 | 6.41 | 40.85 | +0.14 | +2.23% | 135606 | 8679.82 | 1.81% | | 603268 | *ST松发 | 53.49 | -530.12 | +1.13 | +2.16% | 27684 | 14717.51 | 2.23% | | 300861 | 美畅股份 | 15.15 | -433.39 | +0.32 | +2.16% | 71005 | 10668.08 | 1.68% | | 001322 | 箭牌家居 | 9.12 | 105.03 | +0.19 | +2.13% | 36303 | 3290.46 | 2.19% | | 603256 | 宏和科技 | 25.18 | 358.77 | +0.49 | +1.98% | 241133 | 60547.19 | 2.74% | | 002066 | 瑞泰科技 | 12.88 | 59.22 | +0.25 | +1.98% | 50217 | 6453.07 | 2.17% | | 300715 | 凯伦股份 | 11.01 | -7.85 | +0.21 | +1.94% | 44179 | 4851.77 | 1.30% | | 000786 | 北新建材 | 26.84 | 12.37 | +0.51 | +1.94% | 173298 | 46427.16 | 1.06% | | 600293 | 三峡新材 | 3.16 | -868.11 | +0.06 | +1.94% | 279715 | 8821.9 | 2.41% | | 002271 | 东方雨虹 | 12.64 | -111.57 | +0.24 | +1.94% | 357584 | 45270.25 | 1.87% | | 605006 | 山东玻纤 | 7.54 | -921.90 | +0.14 | +1.89% | 106537 | 7997.1 | 1.78% | | 600783 | 鲁信创投 | 12.83 | 34.67 | +0.23 | +1.83% | 54945 | 7048.08 | 0.74% | | 603838 | *ST四通 | 6.11 | -63.93 | +0.10 | +1.66% | 18542 | 1122.61 | 0.58% | | 688119 | 中钢洛耐 | 4.42 | -102.46 | +0.07 | +1.61% | 117758.6 | 5182.636 | 1.05% | | 300234 | 开尔新材 | 5.69 | 111.59 | +0.09 | +1.61% | 105629 | 5956.59 | 3.07% | | 600876 | 凯盛新能 | 11.12 | -9.85 | +0.17 | +1.55% | 37215 | 4122.12 | 0.94% | | 688300 | 联瑞新材 | 53.91 | 49.55 | +0.82 | +1.54% | 41594.74 | 22433.34 | 1.72% | | 001359 | 平安电工 | 48.42 | 39.54 | +0.72 | +1.51% | 32830 | 15845.32 | 7.08% | | 603826 | 坤彩科技 | 19.57 | 331.39 | +0.25 | +1.29% | 28249 | 5501.77 | 0.43% | | 839719 | 宁新新材 | 16.65 | -5.75 | +0.21 | +1.28% | 36944 | 6204.196 | 5.05% | | 600207 | 安彩高科 | 4.91 | -11.67 | +0.06 | +1.24% | 141187 | 6915.03 | 1.34% | | 002080 | 中材科技 | 27.00 | 43.66 | +0.32 | +1.20% | 252447 | 67928.54 | 1.50% | | 688077 | 大地熊 | 33.13 | 124.38 | +0.39 | +1.19% | 49847.88 | 16458.92 | 4.35% | | 600326 | 西藏天路 | 16.56 | -142.13 | +0.19 | +1.16% | 2789640 | 459001.7 | 21.01% | | 603578 | 三星新材 | 14.26 | -33.88 | +0.16 | +1.13% | 27912 | 3972.04 | 1.55% | | 600881 | 亚泰集团 | 1.90 | -2.14 | +0.02 | +1.06% | 993958 | 18884.09 | 3.08% | | 600449 | 宁夏建材 | 14.05 | 27.04 | +0.14 | +1.01% | 85199 | 11958.17 | 1.78% | | 601636 | 旗滨集团 | 6.14 | 40.11 | +0.06 | +0.99% | 195938 | 12040.38 | 0.73% | | 002623 | 亚玛顿 | 21.70 | -32.28 | +0.20 | +0.93% | 81391 | 17454.28 | 4.10% | | 600516 | 方大炭素 | 4.85 | 900.73 | +0.04 | +0.83% | 138312 | 6687.41 | 0.34% | | 000789 | 万年青 | 6.28 | 86.53 | +0.05 | +0.80% | 175593 | 11051.76 | 2.20% | | 002798 | 帝欧家居 | 6.58 | -5.50 | +0.05 | +0.77% | 72902 | 4775.03 | 1.80% | | 002596 | 海南瑞泽 | 3.95 | -18.74 | +0.03 | +0.77% | 424528 | 16735.7 | 3.70% | | 002392 | 北京利尔 | 6.81 | 22.50 | +0.05 | +0.74% | 106787 | 7246.1 | 0.93% | | 600585 | 海螺水泥 | 24.40 | 16.15 | +0.16 | +0.66% | 396797 | 96655.14 | 0.99% | | 603601 | 再升科技 | 4.69 | 52.11 | +0.03 | +0.64% | 266124 | 12461.42 | 2.60% | | 002162 | 悦心健康 | 4.80 | -30.99 | +0.03 | +0.63% | 486186 | 23008 | 5.29% | | 839792 | 东和新材 | 13.08 | 39.66 | +0.08 | +0.62% | 15339 | 2018.484 | 1.53% | | 002671 | 龙泉股份 | 4.96 | 47.23 | +0.03 | +0.61% | 123753 | 6150.59 | 2.25% | | 000401 | 冀东水泥 | 5.06 | -17.38 | +0.03 | +0.60% | 175409 | 8870.689 | 0.67% | | 600586 | 金晶科技 | 5.08 | -70.95 | +0.03 | +0.59% | 128978 | 6548.94 | 0.91% | | 603688 | 石英股份 | 34.55 | 82.13 | +0.18 | +0.52% | 61419 | 21187.02 | 1.13% | | 003012 | 东鹏控股 | 6.04 | 22.58 | +0.03 | +0.50% | 40343 | 2431.68 | 0.35% | | 833580 | 科创新材 | 14.62 | 171.02 | +0.07 | +0.48% | 14532 | 2126.589 | 2.60% | | 605122 | 四方新材 | 14.41 | -13.77 | +0.06 | +0.42% | 48824 | 7008.6 | 2.83% | | 001216 | 华瓷股份 | 14.58 | 17.51 | +0.06 | +0.41% | 64929 | 9440.391 | 2.58% | | 600529 | 山东药玻 | 22.98 | 16.12 | +0.09 | +0.39% | 92210 | 21195.06 | 1.39% | | 600176 | 中国巨石 | 12.34 | 17.49 | +0.04 | +0.33% | 226948 | 27991.26 | 0.57% | | 603663 | 三祥新材 | 26.61 | 160.93 | +0.08 | +0.30% | 87181 | 23145.58 | 2.06% | | 002785 | 万里石 | 29.76 | -120.25 | +0.08 | +0.27% | 40581 | 11984.6 | 2.10% | | 000012 | 南玻A | 4.79 | -344.18 | +0.01 | +0.21% | 97549 | 4676.56 | 0.50% | | 603616 | 韩建河山 | 6.22 | -11.29 | +0.01 | +0.16% | 474171 | 29636.31 | 12.43% | | 600668 | 尖峰集团 | 12.45 | 7.47 | +0.02 | +0.16% | 83947 | 10466.69 | 2.03% | | 001296 | 长江材料 | 20.91 | 24.76 | +0.02 | +0.10% | 37159 | 7783.96 | 4.84% | | 600660 | 福耀玻璃 | 55.55 | 17.81 | +0.05 | +0.09% | 68863 | 38182.49 | 0.34% | | 002457 | 青龙管业 | 12.16 | 15.46 | 0.00 | 0.00% | 110787 | 13490.88 | 3.31% | | 300160 | 秀强股份 | 6.21 | 20.87 | 0.00 | 0.00% | 269101 | 16689.63 | 3.53% | | 002918 | 蒙娜丽莎 | 9.09 | 67.34 | 0.00 | 0.00% | 31839 | 2894.08 | 1.45% | | 300748 | 金力永磁 | 28.14 | 110.36 | -0.02 | -0.07% | 322796 | 90607.12 | 2.85% | | 832175 | 东方碳素 | 12.97 | -16.20 | -0.01 | -0.08% | 14856 | 1932.969 | 1.87% | | 002233 | 塔牌集团 | 8.49 | 13.55 | -0.01 | -0.12% | 168235 | 14331.14 | 1.41% | | 603612 | 索通发展 | 23.90 | 21.28 | -0.03 | -0.13% | 184924 | 44189.8 | 3.71% | | 603725 | 天安新材 | 10.27 | 30.13 | -0.02 | -0.19% | 111111 | 11329.84 | 3.88% | | 001269 | 欧晶科技 | 27.71 | -9.50 | -0.07 | -0.25% | 36180 | 10026.25 | 4.31% | | 603385 | 惠达卫浴 | 7.18 | 22.52 | -0.03 | -0.42% | 25560 | 1834.13 | 0.67% | | 835179 | 凯德石英 | 34.50 | 82.53 | -0.15 | -0.43% | 28503 | 9806.982 | 4.78% | | 300395 | 菲利华 | 75.54 | 115.40 | -0.37 | -0.49% | 188468 | 143945.1 | 3.67% | | 300374 | 中铁装配 | 18.02 | -71.43 | -0.09 | -0.50% | 158367 | 28971.08 | 7.58% | | 301557 | 常友科技 | 75.46 | 31.23 | -0.46 | -0.61% | 9983 | 7579.99 | 9.01% | | 000795 | 英洛华 | 11.45 | 51.86 | -0.07 | -0.61% | 355136 | 40644.22 | 3.13% | | 300737 | 科顺股份 | 5.51 | 192.06 | -0.04 | -0.72% | 139541 | 7695.06 | 1.57% | | 003037 | 三和管桩 | 9.05 | 76.68 | -0.07 | -0.77% | 197986 | 17891.24 | 3.34% | | 000672 | 上峰水泥 | 9.21 | 12.89 | -0.08 | -0.86% | 140947 | 13016.36 | 1.45% | | 002225 | 濮耐股份 | 7.38 | 66.03 | -0.08 | -1.07% | 284754 | 21110.09 | 3.06% | | 600678 | 四川金顶 | 9.84 | 576.86 | -0.12 | -1.20% | 331829 | 32701.46 | 9.51% | | 603021 | ST华鹏 | 3.77 | -8.38 | -0.06 | -1.57% | 42444 | 1610.08 | 1.33% | | 300224 | 正海磁材 | 18.02 | 180.13 | -0.29 | -1.58% | 623251 | 112866.1 | 7.49% | | 600801 | 华新水泥 | 15.97 | 13.43 | -0.31 | -1.90% | 377972 | 60315.78 | 2.81% | | 603119 | 浙江荣泰 | 62.72 | 93.91 | -1.95 | -3.02% | 128789 | 81455.89 | 6.32% | | 002742 | *ST三圣 | 5.70 | -3.53 | -0.30 | -5.00% | 303749 | 17590.35 | 7.03% |
|