中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST华鹏(603021)山东省上涨家数:223下跌家数:62平均涨幅:+1.10%平均换手:2.58%总成交额:562.61亿元
更新时间：2025-08-11 13:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300690双一科技32.8833.50+5.48+20.00%26507183543.7224.21%
301022海泰科47.82141.18+7.97+20.00%11606453389.8321.35%
300993玉马科技19.0932.83+3.18+19.99%22872641624.67.51%
000880潍柴重机46.4179.72+4.22+10.00%15883072097.089.79%
002890弘宇股份15.73159.46+1.43+10.00%366795619.792.27%
301069凯盛新材22.58155.81+1.95+9.45%459597101551.411.73%
688501青达环保31.4825.17+1.82+6.14%35668.1811068.82.87%
300233金城医药18.8348.56+1.05+5.91%28047051598.237.58%
300779惠城环保193.662998.47+9.36+5.08%3399464623.452.17%
688035德邦科技44.0456.54+2.00+4.76%31922.1313751.883.65%
002241歌尔股份23.8830.27+1.02+4.46%1385206329294.24.49%
600587新华医疗18.1417.17+0.77+4.43%32723959794.575.41%
002234民和股份9.59-11.73+0.40+4.35%19528818666.916.48%
300830金现代13.67327.87+0.57+4.35%42067555534.8713.33%
301320豪江智能22.9482.26+0.93+4.23%7943118110.5111.73%
603113金能科技8.05161.07+0.32+4.14%21492917357.632.53%
002363隆基机械8.5970.03+0.33+4.00%42889137477.910.32%
300243瑞丰高材11.53164.22+0.42+3.78%12700414621.526.53%
301199迈赫股份28.3053.67+1.03+3.78%5625215820.918.81%
002921联诚精密17.98-66.43+0.65+3.75%13804024754.3311.10%
002838道恩股份24.7478.95+0.87+3.64%5591613650.481.33%
301188力诺药包24.2670.91+0.85+3.63%9618323727.924.02%
603367辰欣药业34.7232.11+1.21+3.61%25744588418.075.69%
688021奥福科技19.57-38.88+0.65+3.44%19827.923861.8032.59%
688557兰剑智能37.6922.09+1.21+3.32%20404.037606.6312.79%
603586金麒麟19.9626.11+0.64+3.31%5489310933.612.80%
300308中际旭创216.1641.81+6.86+3.28%280608603728.12.54%
300996普联软件18.2849.69+0.58+3.28%11121720316.284.69%
688331荣昌生物64.64-26.52+2.04+3.26%66530.9741945.714.10%
002768国恩股份40.8516.68+1.28+3.23%4322117234.722.45%
300443金雷股份23.7338.71+0.72+3.13%10606025003.924.28%
300801泰和科技24.3449.62+0.73+3.09%9695523290.087.10%
002323雅博股份1.67-17.66+0.05+3.09%65197610868.163.07%
688663新风光30.8526.77+0.91+3.04%14290.444381.3761.02%
605589圣泉集团31.8328.75+0.93+3.01%13504442784.331.73%
603026石大胜华38.76-197.34+1.13+3.00%3031211632.481.50%
600777*ST新潮3.8412.97+0.11+2.95%40385315028.690.63%
600319亚星化学7.37-26.47+0.21+2.93%530003859.291.68%
300321同大股份32.64292.10+0.93+2.93%284999238.963.21%
603798康普顿12.5448.17+0.35+2.87%563596959.862.20%
301262海看股份26.5427.10+0.71+2.75%160194179.541.31%
301020密封科技24.0040.64+0.60+2.56%194614642.41.33%
301158德石股份19.8327.25+0.48+2.48%7372514589.875.03%
301439泓淋电力16.8332.25+0.40+2.43%535428959.082.92%
002899英派斯23.1731.30+0.55+2.43%403479327.723.36%
605100华丰股份20.6564.03+0.48+2.38%461679511.942.72%
301281科源制药36.5863.89+0.85+2.38%189426878.862.75%
002580圣阳股份14.0129.69+0.32+2.34%19242126799.174.25%
688579山大地纬11.9787.66+0.27+2.31%53436.266331.6681.34%
301292海科新源20.40-20.98+0.46+2.31%468539482.985.50%
002088鲁阳节能11.5712.97+0.26+2.30%432674957.290.86%
002643万润股份12.6851.76+0.28+2.26%10476313227.61.15%
002458益生股份9.4331.90+0.20+2.17%32755131129.884.37%
002805丰元股份13.45-9.12+0.28+2.13%8171410924.062.93%
301299卓创资讯64.9661.01+1.33+2.09%108867032.383.06%
300918南山智尚20.2553.62+0.41+2.07%11467523278.432.64%
600783鲁信创投12.8634.75+0.26+2.06%488256261.990.66%
688139海尔生物34.0631.92+0.68+2.04%26523.348988.9220.83%
600579中化装备9.04-1.98+0.18+2.03%20449418408.024.13%
300654世纪天鸿11.72104.35+0.23+2.00%16622119331.744.72%
002330得利斯5.15-87.51+0.10+1.98%19643210080.943.09%
300185通裕重工3.09172.65+0.06+1.98%118276236145.683.24%
688309恒誉环保24.2686.70+0.47+1.98%13197.173176.1571.65%
002598山东章鼓11.0154.81+0.21+1.94%801638792.62.84%
301206三元生物29.9857.43+0.57+1.94%173395157.771.61%
872190雷神科技31.45126.29+0.59+1.91%130474075.4681.32%
605006山东玻纤7.54-921.90+0.14+1.89%770755777.151.28%
000655金岭矿业8.6422.27+0.16+1.89%14843912774.272.49%
003022联泓新科16.5486.83+0.30+1.85%6138210049.350.46%
688136科兴制药47.55214.31+0.82+1.75%40923.619301.822.03%
688087英科再生29.1518.46+0.50+1.75%21333.836228.3381.15%
834261一诺威15.8024.47+0.27+1.74%119581882.6980.70%
002793罗欣药业5.89-6.94+0.10+1.73%23803713943.682.19%
605287德才股份15.94-7.96+0.27+1.72%259354123.332.60%
002537海联金汇9.47248.59+0.16+1.72%40894738423.073.50%
600336澳柯玛7.19-146.61+0.12+1.70%15640011203.751.96%
300583赛托生物18.48-29.37+0.30+1.65%238524376.451.28%
002469三维化学8.8122.28+0.14+1.61%16514314581.92.63%
603285键邦股份24.1429.49+0.38+1.60%143343443.082.30%
688695中创股份33.0580.99+0.52+1.60%7333.332412.6441.43%
601678滨化股份4.4732.17+0.07+1.59%2124329451.081.05%
300423昇辉科技7.10-25.61+0.11+1.57%680354794.382.04%
301617博苑股份40.0825.38+0.62+1.57%120574823.313.61%
601096宏盛华源4.5443.81+0.07+1.57%1839218303.721.12%
301337亚华电子31.17-134.35+0.48+1.56%129804026.133.51%
600426华鲁恒升24.1914.49+0.37+1.55%15104836402.670.71%
301017漱玉平民13.41-31.30+0.20+1.51%379465045.51.56%
000503国新健康10.76-678.15+0.16+1.51%11344212162.141.16%
300183东软载波17.79129.79+0.26+1.48%422437472.061.18%
002374中锐股份2.83-11.66+0.04+1.43%1179263325.191.09%
002810山东赫达13.6422.27+0.19+1.41%479256494.881.50%
002353杰瑞股份46.0116.95+0.64+1.41%12350956256.411.78%
688363华熙生物53.29782.74+0.74+1.41%27299.8314456.930.57%
300699光威复材31.8635.86+0.44+1.40%8858328179.951.08%
002073软控股份8.7917.44+0.12+1.38%12395410846.321.25%
301015百洋医药25.3322.55+0.34+1.36%12299431646.592.34%
603577汇金通9.9421.74+0.13+1.33%596315929.631.76%
301185鸥玛软件21.1545.87+0.27+1.29%417938787.922.99%
833394民士达43.9353.87+0.56+1.29%140166143.4532.92%
002107沃华医药7.1759.12+0.09+1.27%1312019336.222.30%
002270华明装备18.3424.60+0.23+1.27%8622315949.780.96%
300479神思电子22.42157.19+0.28+1.26%4972911146.042.53%
003033征和工业46.4624.05+0.58+1.26%125545833.081.56%
600467好当家2.4182.75+0.03+1.26%2711886508.651.86%
000639西王食品3.24-7.18+0.04+1.25%2472667983.722.29%
603278大业股份10.60-21.02+0.13+1.24%603096384.351.76%
300214日科化学7.40-50.53+0.09+1.23%923836819.262.29%
300848美瑞新材17.3088.76+0.21+1.23%173292984.820.72%
001260坤泰股份20.6951.20+0.25+1.22%153543171.484.84%
688161威高骨科31.6452.59+0.38+1.22%27867.838852.1630.70%
603279景津装备15.9211.67+0.19+1.21%373545923.270.65%
002655共达电声13.6758.89+0.16+1.18%11249015323.353.13%
600756浪潮软件15.41-107.95+0.18+1.18%498397648.8311.54%
300121阳谷华泰13.8135.73+0.16+1.17%686809457.281.59%
872953国子软件36.9271.25+0.42+1.15%93203424.1272.48%
603217元利科技18.6619.59+0.21+1.14%129022397.160.62%
002726龙大美食5.42-1318.11+0.06+1.12%25946914063.262.41%
600309万华化学61.4816.10+0.68+1.12%182249112147.70.58%
000869张裕A21.7747.87+0.24+1.11%100642179.710.22%
300001特锐德23.0826.49+0.25+1.10%6693715388.20.65%
600180瑞茂通4.64-1827.19+0.05+1.09%865703994.840.80%
301609山大电力48.3160.99+0.52+1.09%2410811615.196.94%
600955维远股份14.42-63.39+0.15+1.05%199592877.680.36%
600960渤海汽车4.87-3.80+0.05+1.04%1261646131.081.33%
002476宝莫股份4.9547.85+0.05+1.02%1598647872.6492.61%
002671龙泉股份4.9847.42+0.05+1.01%1053265235.461.91%
300653正海生物22.1841.98+0.22+1.00%250865549.341.39%
603421鼎信通讯7.08-16.71+0.07+1.00%366802591.780.56%
002408齐翔腾达5.082900.69+0.05+0.99%1405447105.320.49%
002871伟隆股份11.2321.05+0.11+0.99%453215063.392.96%
001300三柏硕13.30195.65+0.13+0.99%238263160.283.60%
000977浪潮信息54.1932.54+0.50+0.93%1981021071861.35%
300948冠中生态12.01-23.20+0.11+0.92%188332266.021.44%
831195三祥科技18.4921.97+0.16+0.87%78591452.4471.11%
600229城市传媒7.0977.24+0.06+0.85%399902828.520.61%
300110华仁药业3.57-3.01+0.03+0.85%1268384507.321.07%
301296新巨丰9.6127.94+0.08+0.84%263212528.280.97%
300285国瓷材料19.3531.77+0.16+0.83%15838430692.51.88%
000720新能泰山3.64-43.66+0.03+0.83%786312857.350.63%
002254泰和新材11.16126.02+0.09+0.81%10335311486.091.26%
603638艾迪精密18.6343.26+0.15+0.81%236674405.20.28%
002117东港股份12.5141.64+0.10+0.81%22402027975.894.28%
301149隆华新材12.6930.20+0.10+0.79%678778619.32.61%
000599青岛双星5.14-9.57+0.04+0.78%1088625587.091.33%
831304迪尔化工14.6230.55+0.11+0.76%195222863.8952.48%
831278泰德股份12.1278.98+0.09+0.75%8201993.01220.74%
300840酷特智能22.96-537.61+0.17+0.75%10130823253.515.72%
600918中泰证券6.8949.21+0.05+0.73%1436699892.80.36%
688455科捷智能15.52-40.61+0.11+0.71%22425.883480.1161.75%
600223福瑞达8.4936.70+0.06+0.71%890257528.290.88%
601366利群股份4.71213.95+0.03+0.64%688173227.560.75%
002193如意集团6.44-2.95+0.04+0.62%524823388.452.01%
600017日照港3.2816.22+0.02+0.61%1890506159.230.61%
600586金晶科技5.08-70.95+0.03+0.59%1064815406.420.75%
002675东诚药业17.2998.85+0.10+0.58%8452514575.921.14%
002470金正大1.74137.44+0.01+0.58%3367315848.981.02%
300143盈康生命10.5966.59+0.06+0.57%538385668.840.84%
688191智洋创新27.12147.04+0.15+0.56%20028.375482.4080.86%
300569天能重工5.59-22.06+0.03+0.54%1732129654.111.70%
600858银座股份5.7361.03+0.03+0.53%814604670.471.57%
000811冰轮环境13.4122.15+0.07+0.52%47360263896.534.88%
300659中孚信息15.48-29.36+0.08+0.52%10202115924.685.36%
600060海信视像21.3811.96+0.11+0.52%6371413598.580.49%
002526山东矿机4.0051.94+0.02+0.50%28264411306.841.60%
603836海程邦达14.1669.47+0.07+0.50%175912482.960.86%
605016百龙创园20.4428.94+0.10+0.49%220804510.240.53%
600789鲁抗医药10.2822.76+0.05+0.49%16102916476.61.79%
600529山东药玻23.0016.14+0.11+0.48%6170814174.180.93%
002746仙坛股份6.4122.32+0.03+0.47%1215787832.141.71%
002355兴民智通6.5313.21+0.03+0.46%1407049169.832.28%
603755日辰股份27.2439.15+0.12+0.44%62011691.250.63%
603858步长制药18.20-55.83+0.08+0.44%8776315782.050.79%
603967中创物流11.7915.78+0.05+0.43%337793982.060.97%
603536惠发食品9.44-75.55+0.04+0.43%375973550.11.56%
002984森麒麟19.309.78+0.08+0.42%5927811425.770.83%
603856东宏股份12.1521.42+0.05+0.41%247583005.130.88%
301456盘古智能27.0365.16+0.11+0.41%276487461.144.57%
688677海泰新光46.8839.14+0.19+0.41%16331.217645.0671.36%
300343ST联创5.06127.47+0.02+0.40%535932707.430.50%
002242九阳股份10.1982.82+0.04+0.39%300173054.340.39%
603779威龙股份7.695011.03+0.03+0.39%467583600.71.41%
000409云鼎科技12.82112.77+0.05+0.39%16055920550.563.79%
605001威奥股份8.1137.77+0.03+0.37%653225284.41.66%
002481双塔食品5.41107.78+0.02+0.37%839994534.320.76%
000677恒天海龙5.50102.26+0.02+0.36%1569938604.381.82%
001331胜通能源11.92-505.54+0.04+0.34%809469639.47111.47%
688002睿创微纳68.7353.58+0.23+0.34%25152.8917342.430.55%
601665齐鲁银行6.135.80+0.02+0.33%48183729625.640.95%
002589瑞康医药3.11238.47+0.01+0.32%1566184861.331.15%
832651天罡股份31.6224.93+0.10+0.32%33001041.7942.16%
605198安德利48.5756.48+0.15+0.31%113525506.690.42%
301035润丰股份66.7933.85+0.20+0.30%88045849.230.31%
603102百合股份43.6119.98+0.13+0.30%69113011.811.93%
000680山推股份10.1013.35+0.03+0.30%19171719331.21.46%
002498汉缆股份3.5519.78+0.01+0.28%1392314932.270.42%
000423东阿阿胶51.2420.26+0.14+0.27%3085315764.870.48%
000957中通客车11.0923.19+0.03+0.27%659277305.811.11%
603029天鹅股份18.9633.01+0.05+0.26%164653134.331.36%
300099尤洛卡7.7058.13+0.02+0.26%20329315700.983.50%
600600青岛啤酒67.9320.79+0.17+0.25%3239521973.310.46%
600727鲁北化工8.0717.31+0.02+0.25%1047178448.251.98%
002094青岛金王8.69173.36+0.02+0.23%22153519177.493.21%
001219青岛食品14.3328.35+0.03+0.21%242963477.731.28%
603086先达股份9.70440.28+0.02+0.21%13491113044.633.10%
603151邦基科技24.4171.62+0.05+0.21%184614476.442.24%
601966玲珑轮胎15.2613.52+0.03+0.20%8209512518.060.56%
600966博汇纸业5.1052.99+0.01+0.20%645223290.160.48%
300175ST朗源5.12-50.87+0.01+0.20%387801993.830.82%
000682东方电子10.5220.05+0.02+0.19%11096811697.70.83%
603708家家悦10.8354.58+0.02+0.19%352763793.960.55%
603270金帝股份27.6455.31+0.05+0.18%237506574.33.36%
300594朗进科技20.22-27.34+0.03+0.15%329576663.133.62%
002339积成电子8.3381.67+0.01+0.12%787876556.991.65%
601019山东出版9.1913.87+0.01+0.11%357723281.610.17%
002286保龄宝10.6729.32+0.01+0.09%586936264.881.59%
832419路斯股份21.7327.78+0.02+0.09%137932997.3421.47%
002026山东威达13.2819.46+0.01+0.08%11796415632.792.79%
601163三角轮胎14.0611.54+0.01+0.07%233903288.10.29%
603639海利尔15.0626.17+0.01+0.07%190952868.610.56%
300786国林科技15.97-56.75+0.01+0.06%6867710997.034.77%
000756新华制药16.8426.39+0.01+0.06%8277713836.151.68%
603014威高血净40.3036.23+0.02+0.05%234019422.136.14%
001207联科科技26.8818.13+0.01+0.04%6652218237.723.39%
600212绿能慧充10.06485.430.000.00%37405737650.587.27%
600219南山铝业4.128.420.000.00%822171.133867.320.71%
600308华泰股份3.60-321.410.000.00%618112225.60.41%
600448华纺股份3.44-38.700.000.00%2257217760.6493.58%
600690海尔智家25.1212.110.000.00%19161048074.610.31%
600735新华锦7.87-25.030.000.00%952947453.032.24%
002111威海广泰10.9987.100.000.00%806728856.851.69%
002283天润工业6.3921.510.000.00%1037946618.451.03%
002382蓝帆医疗6.35-23.720.000.00%845025364.020.85%
300105龙源技术7.9043.800.000.00%842106631.711.63%
300237美晨科技2.09-5.750.000.00%3457377229.342.40%
603167渤海轮渡10.5218.310.000.00%295153103.860.63%
603223恒通股份10.2643.220.000.00%416084270.270.58%
003042中农联合17.79-26.170.000.00%265594711.942.10%
605567春雪食品11.3289.460.000.00%231832628.681.16%
603182嘉华股份14.8221.460.000.00%132431968.531.42%
001388信通电子46.5250.360.000.00%165327678.95.41%
688681科汇股份17.0951.50-0.01-0.06%20946.763585.7142.00%
601058赛轮轮胎13.1110.60-0.01-0.08%11878415554.970.36%
603190亚通精工25.0642.25-0.02-0.08%388639771.069.59%
300821东岳硅材11.04277.63-0.01-0.09%34829138195.882.90%
000554泰山石油6.9324.91-0.01-0.14%14829710252.644.09%
603187海容冷链13.0414.69-0.02-0.15%490466371.691.27%
000498山东路桥6.064.04-0.01-0.16%1386488399.250.96%
603612索通发展23.8921.28-0.04-0.17%14913635636.552.99%
002083孚日股份5.0012.30-0.01-0.20%769103854.510.81%
000338潍柴动力15.2511.54-0.04-0.26%24112736723.240.48%
000407胜利股份3.5725.19-0.01-0.28%943643366.371.08%
002041登海种业10.07173.45-0.03-0.30%644016473.960.73%
600807济高发展3.27-3.55-0.01-0.30%1683045492.012.14%
001379腾达科技22.6059.00-0.07-0.31%9310921093.3113.83%
831689克莱特41.2257.38-0.13-0.31%71382940.0071.88%
000822山东海化6.01-29.41-0.02-0.33%1152526942.511.29%
002086东方海洋2.84-28.09-0.01-0.35%2770397867.661.75%
838171邦德股份18.1525.08-0.07-0.38%108311964.4651.87%
002595豪迈科技56.6621.27-0.23-0.40%167359465.170.21%
600076康欣新材2.46-9.57-0.01-0.40%1227473031.70.91%
000830鲁西化工12.1912.43-0.05-0.41%16233119712.280.85%
002490山东墨龙6.41-20.04-0.03-0.47%42450227067.257.84%
002376新北洋7.9480.06-0.04-0.50%27325921678.373.91%
002581ST未名7.19-32.39-0.04-0.55%477783428.651.19%
002958青农商行3.526.64-0.02-0.56%35082112337.590.71%
000726鲁泰A7.0011.66-0.04-0.57%638144471.281.08%
688234天岳先进61.42186.60-0.36-0.58%34268.2521118.530.80%
002545东方铁塔9.8620.36-0.06-0.60%715817064.520.63%
301209联合化学94.21178.99-0.58-0.61%65486185.51.91%
600022山东钢铁1.54-10.08-0.01-0.65%5816319007.4490.54%
600188兖矿能源13.3310.00-0.10-0.74%21920429254.960.37%
688190云路股份98.3232.39-0.75-0.76%4727.164649.2690.39%
002521齐峰新材8.9163.14-0.07-0.78%392543503.570.97%
301498乖宝宠物93.5254.97-0.81-0.86%1649415551.80.92%
600760中航沈飞62.1156.65-0.57-0.91%259227160678.70.94%
002948青岛银行5.026.58-0.05-0.99%26310713218.150.85%
603739蔚蓝生物14.7362.65-0.15-1.01%393055805.591.55%
002485ST雪发3.89-13.76-0.04-1.02%324521256.030.60%
600350山东高速9.6614.44-0.10-1.02%599365803.070.12%
600027华电国际5.4110.22-0.06-1.10%922320.949712.21.08%
000951中国重汽17.9213.89-0.20-1.10%11846021165.121.01%
873132泰鹏智能23.85137.65-0.27-1.12%3921942.15731.39%
002078太阳纸业14.5213.39-0.17-1.16%9825214300.630.35%
000915华特达因34.3015.42-0.42-1.21%6999624051.722.99%
603021ST华鹏3.78-8.40-0.05-1.31%354451345.871.11%
300224正海磁材18.07180.63-0.24-1.31%50455791434.556.06%
600784鲁银投资6.6815.02-0.09-1.33%979536539.611.45%
002237恒邦股份12.0725.12-0.17-1.39%14410317332.281.58%
601298青岛港8.8410.78-0.13-1.45%982008705.930.18%
002588史丹利9.3712.32-0.14-1.47%1028669616.641.20%
430476海能技术19.2664.18-0.29-1.48%129432512.1431.61%
002379宏创控股15.56-171.09-0.29-1.83%14908423222.321.31%
000506招金黄金10.25-94.62-0.20-1.91%12489612772.561.34%
300677英科医疗36.7815.24-0.80-2.13%21914680564.274.71%
002891中宠股份58.1838.97-1.41-2.37%7072841473.822.32%
688556高测股份12.11-28.09-0.37-2.96%379400.945782.124.96%
300950德固特29.4664.39-0.92-3.03%9060626424.7110.03%
002248华东数控11.19310.93-0.42-3.62%50204855607.9416.33%
600547山东黄金31.5943.11-1.29-3.92%331356105194.70.92%
000488ST晨鸣2.26-0.75-0.11-4.64%80738618400.844.82%
000668*ST荣控8.90-3.47-0.45-4.81%237712139.891.62%
301678新恒汇88.95115.32-4.70-5.02%9958988036.3821.88%

转至ST华鹏（603021）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。