中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏盛股份(603090)通用设备制造业上涨家数:74下跌家数:154平均涨幅:-0.59%平均换手:2.11%总成交额:283.69亿元
更新时间：2025-11-20 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603092德力佳75.2638.51+5.91+8.52%9914573499.1129.64%
920223荣亿精密25.70-196.58+1.70+7.08%7972420087.419.77%
603131上海沪工26.72-233.35+1.14+4.46%25694668434.158.08%
002686亿利达6.72311.24+0.21+3.23%1305108725.52.50%
600444国机通用19.4661.22+0.60+3.18%6055611743.44.14%
001380华纬科技23.7623.19+0.72+3.12%4868411674.415.53%
301232飞沃科技51.00-99.18+1.52+3.07%3255116497.257.29%
001288运机集团30.2539.40+0.74+2.51%176685284.361.16%
300718长盛轴承82.5599.57+1.97+2.44%8132967869.084.20%
002009天奇股份17.66-54.70+0.39+2.26%32037157115.249.05%
001268联合精密34.3445.88+0.69+2.05%274999435.384.37%
301252同星科技26.7739.31+0.48+1.83%192725173.544.17%
688333铂力特72.8093.47+1.20+1.68%44337.8332516.721.62%
605389长龄液压68.9087.44+0.80+1.17%2003913850.861.47%
920270天铭科技16.8135.75+0.19+1.14%82981413.1161.02%
002152广电运通12.4836.50+0.13+1.05%9182411505.640.37%
002685华东重机7.7160.12+0.08+1.05%14426510967.871.43%
002282博深股份7.6722.13+0.07+0.92%364572774.070.72%
920808曙光数创78.94-4154.21+0.67+0.86%99817911.7280.51%
603320迪贝电气19.1438.06+0.16+0.84%98081877.140.66%
000816智慧农业3.60-75.89+0.03+0.84%53501019269.483.72%
300904威力传动68.97-48.26+0.57+0.83%52243605.842.38%
601727上海电气8.73162.32+0.07+0.81%64572256120.690.51%
001400江顺科技60.9232.94+0.48+0.79%22071343.261.47%
301020密封科技22.8737.56+0.17+0.75%52091187.280.36%
002483润邦股份6.7313.13+0.05+0.75%404792712.650.46%
603187海容冷链15.1415.30+0.11+0.73%165342493.490.43%
300263隆华科技8.5256.25+0.06+0.71%13940011949.841.43%
301272英华特43.1363.79+0.30+0.70%30511317.820.97%
600619海立股份19.87322.18+0.13+0.66%13536826974.561.72%
603082北自科技36.8035.98+0.23+0.63%55782043.811.38%
600875东方电气21.6122.90+0.12+0.56%28401061391.611.25%
301032新柴股份12.9434.07+0.07+0.54%173312241.51.08%
600894广日股份9.4112.06+0.05+0.53%132631242.670.16%
001379腾达科技21.7852.94+0.11+0.51%183753991.692.73%
000811冰轮环境13.9523.78+0.07+0.50%631208798.120.65%
600841动力新科6.21-7.94+0.03+0.49%321681997.230.31%
002523天桥起重4.1849.21+0.02+0.48%1507336270.541.07%
688660电气风电15.93-20.43+0.07+0.44%114332.718345.810.86%
300540蜀道装备18.2661.09+0.08+0.44%122982232.670.59%
002884凌霄泵业17.2413.30+0.07+0.41%63501092.320.23%
300004南风股份10.4676.10+0.04+0.38%872559082.981.82%
920896旺成科技21.9437.38+0.08+0.37%2837622.95360.64%
920002万达轴承102.9077.73+0.35+0.34%22652341.1990.72%
301056森赫股份11.7943.27+0.04+0.34%116801375.390.66%
600835上海机电26.9730.18+0.09+0.33%6013516279.890.75%
000570苏常柴A6.03256.02+0.02+0.33%898135416.761.62%
300126锐奇股份9.20-134.94+0.03+0.33%287142642.561.36%
002903宇环数控23.411202.38+0.07+0.30%213455045.622.02%
301151冠龙节能20.1742.13+0.06+0.30%99372001.70.59%
603279景津装备17.1515.98+0.05+0.29%163872805.360.28%
601956东贝集团7.2335.07+0.02+0.28%619214451.191.00%
688697纽威数控15.5323.37+0.04+0.26%12899.761997.0870.28%
603325博隆技术79.8314.21+0.19+0.24%37693016.651.10%
603201常润股份17.2012.74+0.04+0.23%71351224.940.38%
300145南方泵业4.4333.96+0.01+0.23%1538346816.640.80%
920245威博液压27.4980.37+0.06+0.22%1832503.0580.48%
300817双飞集团18.8964.13+0.04+0.21%113262148.590.90%
920579机科股份24.90553.12+0.05+0.20%3610900.12970.81%
601002晋亿实业5.1723.34+0.01+0.19%415252144.590.44%
002598山东章鼓11.55113.59+0.02+0.17%302043498.141.07%
301548崇德科技53.8335.42+0.08+0.15%76734130.752.92%
920810春光智能13.68-41.36+0.02+0.15%5181711.45110.83%
000404长虹华意6.9410.64+0.01+0.14%703294876.931.02%
301616浙江华业51.1520.49+0.06+0.12%40282064.252.01%
300809华辰装备37.03198.76+0.04+0.11%167256247.571.11%
301353普莱得28.0239.81+0.03+0.11%69091930.652.17%
920378泰德股份10.2885.21+0.01+0.10%3776386.58340.34%
300411金盾股份11.73747.39+0.01+0.09%231132703.430.75%
300992泰福泵业24.76237.58+0.02+0.08%105592609.961.36%
002158汉钟精机22.5622.63+0.01+0.04%427219722.830.80%
920578巨能股份25.77311.78+0.01+0.04%2434627.12661.06%
301603乔锋智能70.6625.77+0.02+0.03%70375014.431.86%
002896中大力德84.28227.44+0.01+0.01%3054725702.551.55%
002367康力电梯7.2214.530.000.00%294992131.050.37%
002689远大智能4.5769.970.000.00%1011184630.320.97%
603090宏盛股份46.1769.990.000.00%160077577.421.60%
003025思进智能14.3028.020.000.00%177162534.910.78%
603298杭叉集团25.3115.08-0.02-0.08%289757314.10.22%
603269海鸥股份11.7934.28-0.01-0.08%243522876.010.79%
002559亚威股份10.5577.11-0.01-0.09%656616947.621.31%
300193佳士科技9.1318.46-0.01-0.11%337143067.660.80%
300780德恩精工17.30-20.12-0.02-0.12%246614256.532.29%
301559中集环科16.2143.56-0.02-0.12%75951232.020.84%
603611诺力股份23.0211.97-0.03-0.13%105512426.660.41%
002202金风科技14.8723.68-0.02-0.13%36021154159.011.07%
301273瑞晨环保28.45-70.51-0.04-0.14%47451354.190.86%
301107瑜欣电子27.1434.53-0.04-0.15%73842015.551.25%
300611美力科技26.5938.47-0.04-0.15%200065351.361.35%
000837秦川机床12.38280.42-0.02-0.16%642387967.020.64%
920870恒进感应18.25109.36-0.03-0.16%56501034.4380.86%
300470中密控股35.5918.51-0.07-0.20%142205058.320.72%
688558国盛智科28.4525.25-0.06-0.21%5701.981617.8520.43%
688211中科微至31.13-16.23-0.07-0.22%2321.82723.2070.18%
603321梅轮电梯8.1761.00-0.02-0.24%268082176.260.89%
300420五洋自控4.05-124.95-0.01-0.25%1059734289.530.95%
603218日月股份13.4025.03-0.04-0.30%431395794.410.42%
601882海天精工19.2021.94-0.06-0.31%101021941.720.19%
603194中力股份37.2717.07-0.12-0.32%68652558.111.33%
300083创世纪9.1039.50-0.03-0.33%15203113856.561.02%
603966法兰泰克11.7121.73-0.04-0.34%688818041.361.73%
002248华东数控11.64159.49-0.04-0.34%709838287.4092.31%
002272川润股份14.41-65.70-0.05-0.35%8406612192.342.18%
688092爱科科技25.3338.64-0.09-0.35%5344.281357.1330.65%
920418苏轴股份27.9830.02-0.10-0.36%92862606.5690.60%
300503昊志机电27.0667.46-0.10-0.37%250056806.091.04%
300441鲍斯股份7.8817.50-0.03-0.38%420853316.970.67%
002011盾安环境12.9511.84-0.05-0.38%691128987.30.75%
301029怡合达25.7633.10-0.10-0.39%307037926.8710.66%
603617君禾股份7.7262.29-0.03-0.39%368092838.20.96%
920455汇隆活塞9.4758.84-0.04-0.42%2284217.83280.25%
688360德马科技18.8057.97-0.08-0.42%13764.822598.5940.55%
920608丰安股份20.6038.17-0.09-0.43%2562528.82730.65%
605259绿田机械21.8215.20-0.10-0.46%64741421.020.38%
002633申科股份17.38435.11-0.08-0.46%122702138.460.82%
300024机器人17.22-106.36-0.08-0.46%9139115773.560.58%
603173福斯达38.4615.45-0.19-0.49%86033332.391.74%
300473德尔股份29.7651.34-0.15-0.50%178455346.861.19%
920833美心翼申17.8343.61-0.09-0.50%4456798.09580.71%
301399英特科技18.4386.73-0.10-0.54%106651971.461.95%
301309万得凯29.3625.02-0.16-0.54%50571480.671.98%
605060联德股份34.5137.91-0.19-0.55%227988069.980.95%
688577浙海德曼116.98330.54-0.65-0.55%3219.813813.2670.29%
920679前进科技20.8261.50-0.13-0.62%3952826.36681.75%
002046国机精工29.2555.74-0.20-0.68%14361942530.292.72%
603270金帝股份24.1442.44-0.17-0.70%100082421.411.42%
688017绿的谐波142.84287.76-1.04-0.72%12909.3118638.020.70%
002774快意电梯10.6336.08-0.08-0.75%167551786.550.59%
300772运达股份16.6529.15-0.13-0.77%6469710852.810.93%
603315福鞍股份14.83100.34-0.12-0.80%311484665.350.99%
688455科捷智能16.59-48.58-0.14-0.84%9643.721601.3550.75%
601177杭齿前进16.4725.95-0.14-0.84%207633435.450.52%
688678福立旺23.45262.36-0.20-0.85%18257.854302.7980.70%
688165埃夫特-U20.45-42.34-0.18-0.87%24558.885056.1870.47%
603915国茂股份15.8438.48-0.14-0.88%347925533.10.53%
300669沪宁股份27.25321.60-0.25-0.91%91272482.40.50%
688409富创精密66.49403.95-0.61-0.91%14962.9810067.120.49%
920839万通液压42.7639.35-0.40-0.93%65212810.8611.00%
688648中邮科技50.0111.46-0.47-0.93%6575.473312.5450.95%
300512中亚股份9.56114.16-0.09-0.93%383173664.671.18%
002553南方精工27.2827.98-0.26-0.94%335989217.751.34%
600067冠城新材4.19-11.39-0.04-0.95%51705221509.53.72%
603699纽威股份49.2326.49-0.48-0.97%163448085.480.22%
300185通裕重工2.99165.24-0.03-0.99%49568614857.911.34%
300943春晖智控17.8966.25-0.18-1.00%368776639.252.75%
601615明阳智能13.69102.51-0.14-1.01%12391017179.20.55%
300907康平科技30.0143.20-0.32-1.06%120233628.21.25%
002630ST华西2.81-8.57-0.03-1.06%2170936093.692.11%
000777中核科技21.3636.37-0.24-1.11%7572516280.951.98%
300607拓斯达28.77-66.96-0.33-1.13%3703510707.241.12%
301079邵阳液压24.75-333.93-0.29-1.16%116632892.181.68%
605286同力日升40.0130.66-0.47-1.16%86323482.230.51%
688218江苏北人22.45650.34-0.27-1.19%17493.013939.2431.48%
600243*ST海华4.97-27.71-0.06-1.19%319891595.270.73%
920943优机股份22.3627.84-0.27-1.19%3479779.89310.67%
300257开山股份15.4337.93-0.19-1.22%413746449.70.43%
688255凯尔达32.41241.76-0.40-1.22%6406.722086.1350.58%
688305科德数控59.3564.89-0.74-1.23%6498.743876.6330.49%
300091金通灵3.18-3.28-0.04-1.24%2052286503.991.39%
603277银都股份16.9919.72-0.22-1.28%81051381.910.13%
300850新强联46.2525.02-0.60-1.28%8809941205.232.93%
002472双环传动38.3027.48-0.50-1.29%7220627778.390.96%
920662方盛股份26.4894.28-0.35-1.30%59031587.5292.34%
000903ST云动2.99-4.80-0.04-1.32%2672278022.141.39%
920689克莱特32.8243.86-0.44-1.32%41371369.9961.09%
301596瑞迪智驱72.3852.31-0.99-1.35%26541934.280.85%
300154瑞凌股份9.4840.96-0.13-1.35%289502750.350.92%
002050三花智控41.4543.18-0.58-1.38%601113251349.51.63%
920855浙江大农18.8330.53-0.27-1.41%3923744.13790.59%
688557兰剑智能36.0426.01-0.52-1.42%6613.1192392.2710.64%
000880潍柴重机26.4950.09-0.39-1.45%6272816718.942.76%
002871伟隆股份14.9126.03-0.22-1.45%164962467.171.10%
688251井松智能23.65132.09-0.35-1.46%4473.41066.3640.74%
002943宇晶股份33.19-17.75-0.50-1.48%176315900.171.33%
300853申昊科技21.11-12.50-0.32-1.49%119492545.161.08%
603356华菱精工14.48-10.83-0.22-1.50%350085100.492.63%
002480新筑股份6.53-25.51-0.10-1.51%699624576.430.91%
301368丰立智能56.023347.69-0.86-1.51%91155140.41.42%
301028东亚机械13.6323.15-0.21-1.52%385175261.611.55%
002418康盛股份5.16-78.59-0.08-1.53%48011425294.284.22%
301125腾亚精工18.01415.50-0.28-1.53%121062200.881.05%
688448磁谷科技45.4281.25-0.71-1.54%172927832.3083.60%
001306夏厦精密84.87134.59-1.33-1.54%26402259.511.70%
301070开勒股份55.101807.55-0.87-1.55%71023923.631.20%
300931通用电梯11.33-41.15-0.18-1.56%475765391.692.48%
003033征和工业63.9131.50-1.02-1.57%45892951.210.57%
301446福事特32.2038.28-0.52-1.59%123553994.433.89%
603757大元泵业36.7533.99-0.60-1.61%217938089.491.17%
000410沈阳机床7.87271.35-0.13-1.63%27299321583.591.62%
002877智能自控10.73640.19-0.18-1.65%767251.180575.1231.90%
002347泰尔股份6.96-150.62-0.12-1.69%705484942.661.43%
002816*ST和科21.35-136.92-0.37-1.70%117962549.561.18%
603391力聚热能58.9826.19-1.03-1.72%153059025.876.73%
920570坤博精工35.67-747.46-0.63-1.74%39281411.4161.61%
300984金沃股份58.74171.91-1.04-1.74%94145544.091.07%
301043绿岛风43.5934.45-0.78-1.76%93354077.731.64%
301317鑫磊股份30.4512.08-0.55-1.77%51301573.41.15%
688090瑞松科技36.435193.21-0.66-1.78%8206.73006.9120.67%
301311昆船智能19.76-164.08-0.36-1.79%434358623.24.98%
300421力星股份18.4196.38-0.34-1.81%6862612739.562.98%
300161华中数控29.53-122.74-0.57-1.89%3448010208.011.77%
002795永和智控6.18-9.79-0.12-1.90%24022414743.415.52%
301448开创电气57.371168.87-1.13-1.93%48042775.990.99%
301255通力科技28.37104.23-0.59-2.04%82692362.322.17%
002520日发精机6.10-5.23-0.13-2.09%1529399350.7292.13%
600421*ST华嵘6.99-336.62-0.16-2.24%320092240.081.64%
000678襄阳轴承12.17-130.77-0.29-2.33%654308029.161.42%
002529*ST海源7.45-9.30-0.18-2.36%334242505.91.29%
002438江苏神通13.5822.87-0.33-2.37%606358317.5691.29%
002122ST汇洲3.29-17.16-0.08-2.37%697044.922750.463.51%
603011合锻智能20.08-70.41-0.49-2.38%15324931079.643.10%
300260新莱应材53.12124.83-1.30-2.39%194208105983.96.75%
603400华之杰56.7034.94-1.45-2.49%59113389.143.02%
000530冰山冷热6.5351.92-0.17-2.54%20237813278.13.37%
300990同飞股份68.3744.18-1.80-2.57%2288315946.822.97%
301279金道科技28.4860.53-0.75-2.57%213496100.892.18%
688605先锋精科59.1559.64-1.56-2.57%12051.127221.5152.98%
600592龙溪股份23.05120.14-0.62-2.62%12055127949.823.02%
002639雪人集团15.23282.99-0.42-2.68%1247583185990.819.18%
600218全柴动力10.9452.66-0.31-2.76%29971933103.46.88%
603667五洲新春42.78170.99-1.23-2.79%7332931680.322.00%
300157新锦动力5.23179.37-0.17-3.15%54188328473.147.66%
300971博亚精工26.6842.54-0.92-3.33%7087118952.27.70%
002808*ST恒久5.52-27.12-0.20-3.50%546263026.743.31%
301261恒工精密77.95132.49-3.05-3.77%2243017763.635.98%
002534西子洁能15.5667.43-0.61-3.77%10018315841.761.21%
002255海陆重工13.3924.40-0.53-3.81%1169597157670.818.33%
605100华丰股份47.45239.07-2.15-4.33%9516346172.325.60%
920169七丰精工30.5072.40-1.58-4.93%3346510313.486.58%
000595*ST宝实5.67-325.33-0.30-5.03%17743510166.091.56%
001225和泰机电55.7978.93-3.16-5.36%131057375.916.23%
688433华曙高科57.55627.81-3.70-6.04%31808.2218739.821.57%

转至宏盛股份（603090）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。