中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏盛股份(603090)江苏省上涨家数:425下跌家数:274平均涨幅:+0.25%平均换手:2.35%总成交额:1681.07亿元
更新时间：2026-02-13 13:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688147微导纳米96.25136.81+13.35+16.10%108023.896797.772.34%
688702盛科通信-U178.924240.35+19.66+12.34%91888.76159717.94.53%
000890法尔胜6.03-28.96+0.55+10.04%73346042668.7417.48%
601890亚星锚链12.3939.62+1.13+10.04%776595.193872.678.09%
603163圣晖集成128.9994.88+11.73+10.00%3070938673.163.07%
002009天奇股份35.64-110.39+3.24+10.00%107310537198030.30%
688001华兴源创35.70-53.91+2.55+7.69%73884.0925699.071.66%
000738航发控制29.4674.18+2.05+7.48%887160.9256891.96.75%
688533上声电子34.0531.12+2.19+6.87%46218.4615228.722.80%
301285鸿日达80.45-297.75+5.17+6.87%4203233545.045.35%
688809强一股份350.60129.12+22.31+6.80%25235.3386556.9110.36%
603929亚翔集成149.5349.90+8.65+6.14%5037574324.952.36%
300258精锻科技17.0873.75+0.97+6.02%56409492234.649.90%
301611珂玛科技129.81171.67+7.36+6.01%81081103117.75.53%
920533骏创科技31.59153.55+1.79+6.01%3803711755.285.21%
002519银河电子9.86-12.81+0.55+5.91%2148615204626.819.20%
688286敏芯股份84.5595.95+4.55+5.69%34993.6229311.416.24%
301518长华化学46.9767.76+2.42+5.43%5057323222.239.45%
300806斯迪克55.26540.08+2.73+5.20%17415695465.565.50%
300528幸福蓝海24.88-73.29+1.19+5.02%411170100040.811.03%
688337普源精电46.44123.62+2.15+4.85%59561.1427699.953.20%
300260新莱应材56.05131.71+2.55+4.77%16867193543.635.86%
688386泛亚微透100.3174.06+4.48+4.67%16969.2316936.941.86%
688488艾迪药业17.53-84.68+0.77+4.59%84125.9514882.172.00%
688329艾隆科技27.39404.03+1.19+4.54%18939.545133.3472.45%
603090宏盛股份80.49122.01+3.47+4.51%7527058121.037.53%
688535华海诚科126.81483.22+5.42+4.46%41908.9353097.447.99%
301160翔楼新材68.6235.48+2.90+4.41%3324822364.84.50%
603800洪田股份40.3989.10+1.68+4.34%4551318302.132.19%
300585奥联电子18.40-1154.30+0.75+4.25%5895910787.533.68%
605183确成股份22.2116.53+0.90+4.22%5519012245.851.34%
688515裕太微-U129.88-54.91+5.15+4.13%21488.3127560.494.31%
300707威唐工业19.36144.93+0.75+4.03%23673946429.8416.52%
603922金鸿顺22.81207.05+0.88+4.01%6622714901.043.70%
688261东微半导98.79208.25+3.64+3.83%36029.1334836.692.95%
603334丰倍生物55.5151.58+1.99+3.72%2519613866.218.11%
300029*ST天龙5.56-30.25+0.19+3.54%410112270.732.05%
688225亚信安全22.10-48.56+0.75+3.51%60858.5913538.81.52%
300753爱朋医疗34.40-965.55+1.14+3.43%6613422524.17.52%
603078江化微24.90105.34+0.82+3.41%19112947026.444.96%
301045天禄科技40.73138.60+1.34+3.40%234379458.043.66%
300549优德精密20.16276.82+0.65+3.33%296535920.382.93%
688656浩欧博148.67259.06+4.75+3.30%6877.84910174.981.08%
920068天工股份19.77120.09+0.63+3.29%386327542.9386.16%
688353华盛锂电110.42-120.67+3.47+3.24%45611.3349948.652.86%
301360荣旗科技82.49138.83+2.59+3.24%1474512132.725.79%
920642通易航天15.27-283.44+0.47+3.18%307174701.2833.07%
688510航亚科技42.6299.07+1.31+3.17%133878.156547.515.16%
301418协昌科技40.80191.54+1.24+3.13%108434393.513.68%
688607康众医疗52.70857.79+1.59+3.11%14863.077771.2251.69%
001324长青科技20.0657.50+0.60+3.08%275565476.983.37%
920593鼎智科技35.22195.00+1.05+3.07%3937113955.972.44%
688259创耀科技45.2961.46+1.34+3.05%30280.2113528.052.71%
002787华源控股12.9444.40+0.38+3.03%9638912485.243.84%
688661和林微纳86.29338.95+2.53+3.02%29123.5224934.241.92%
603776永安行19.04-49.60+0.55+2.97%5370010202.081.91%
688755汉邦科技41.5851.09+1.18+2.92%6625.282733.3253.76%
300600国瑞科技14.68-82.52+0.41+2.87%6887810118.792.34%
603007*ST花王6.50-7.52+0.18+2.85%17502011240.262.52%
601007金陵饭店8.29108.38+0.22+2.73%947757788.622.43%
920662方盛股份32.25114.82+0.85+2.71%6597920904.8326.15%
300655晶瑞电材17.67-365.38+0.46+2.67%47860284358.234.49%
300970华绿生物23.82757.04+0.62+2.67%389429276.324.09%
301626苏州天脉179.08110.43+4.62+2.65%1020518083.331.94%
603828ST柯利达6.67-37.08+0.17+2.62%323212140.210.54%
002808*ST恒久4.78-23.49+0.12+2.58%219971051.621.33%
688605先锋精科67.8268.39+1.66+2.51%30559.7220625.272.82%
688030山石网科18.44-24.90+0.45+2.50%26747.564928.4241.48%
688757胜科纳米31.00150.38+0.73+2.41%7472.522288.2942.13%
300580贝斯特25.1142.03+0.59+2.41%5416013461.661.15%
688350富淼科技31.97607.02+0.75+2.40%34341.810831.872.39%
002387维信诺9.03-5.41+0.21+2.38%21051019105.081.51%
600667太极实业9.9035.33+0.23+2.38%1306867129163.66.25%
300466赛摩智能9.93-69.54+0.23+2.37%549315419.851.22%
600862中航高科26.8035.66+0.62+2.37%28845076573.422.07%
603155新亚强19.1664.26+0.44+2.35%13770125483.284.36%
688260昀冢科技30.10-19.00+0.69+2.35%18494.045543.2811.54%
603161科华控股16.2134.17+0.37+2.34%335365415.651.76%
920026卓兆点胶37.9088.27+0.86+2.32%60912292.3081.64%
920006晟楠科技26.65-250.60+0.60+2.30%143353827.63.00%
920418苏轴股份28.3130.37+0.63+2.28%162194565.4831.04%
301076新瀚新材44.18117.58+0.98+2.27%196598586.171.79%
603955大千生态28.86-169.67+0.64+2.27%105323031.520.78%
688017绿的谐波239.61482.71+5.13+2.19%66999.49158171.53.65%
600562国睿科技29.5257.82+0.63+2.18%11725134784.10.94%
688496清越科技6.58-46.28+0.14+2.17%32386.792104.021.36%
300912凯龙高科33.88-20.77+0.72+2.17%12275141707.6914.28%
300421力星股份28.93151.46+0.60+2.12%8889225553.643.86%
300201海伦哲8.6832.81+0.18+2.12%24679721235.762.46%
603017中衡设计12.6385.67+0.26+2.10%9272611700.963.36%
600128苏豪弘业11.7263.19+0.24+2.09%421584916.881.71%
300169天晟新材6.84-14.85+0.14+2.09%676044605.892.24%
688273麦澜德45.5344.85+0.93+2.09%16530.57507.2581.65%
002976瑞玛精密29.423273.00+0.60+2.08%279258158.54.19%
600889南京化纤16.72-17.92+0.34+2.08%268564457.570.73%
688013天臣医疗43.6843.72+0.86+2.01%6898.452997.4250.85%
301505苏州规划25.21136.47+0.49+1.98%181444556.012.42%
603626科森科技27.84-43.19+0.54+1.98%29834683869.345.38%
603819神力股份12.90106.69+0.25+1.98%291633743.291.34%
300192科德教育20.8052.15+0.40+1.96%7313915218.82.25%
002384东山精密78.89116.38+1.51+1.95%401779310705.62.90%
300342天银机电46.06329.60+0.88+1.95%320514147988.57.65%
605588冠石科技59.58-94.94+1.13+1.93%98655856.771.35%
688408中信博48.1032.36+0.91+1.93%37605.3118003.861.72%
301186超达装备51.2631.69+0.95+1.89%59883041.50.79%
920509同惠电子36.6587.85+0.66+1.83%162485934.8291.94%
301202朗威股份45.2867.42+0.81+1.82%5652825653.115.20%
603810丰山集团16.8397.65+0.30+1.81%131142194.530.79%
002463沪电股份70.2039.08+1.25+1.81%312865217818.81.63%
920436大地电气16.88-32.93+0.30+1.81%5903990.5860.66%
688580伟思医疗57.5843.78+1.02+1.80%11435.726557.7571.19%
688262国芯科技45.73-85.07+0.81+1.80%19398886837.025.77%
603915国茂股份17.7543.12+0.31+1.78%424207453.90.65%
300717华信新材21.9339.55+0.38+1.76%137262988.171.35%
688693锴威特41.60-28.34+0.70+1.71%7352.33038.4171.89%
603389*ST亚振44.21-122.28+0.74+1.70%181978097.430.69%
301260格力博16.93-790.36+0.28+1.68%168812833.570.83%
301010晶雪节能22.99114.81+0.38+1.68%122122798.911.13%
301491汉桑科技57.1933.78+0.94+1.67%74564258.422.61%
688113联测科技45.2428.36+0.74+1.66%6250.032806.3110.97%
603880南卫股份6.76-9.66+0.11+1.65%325182180.991.13%
002559亚威股份10.5577.11+0.17+1.64%13060713731.622.59%
688218江苏北人22.49651.50+0.36+1.63%12419.522778.9371.05%
688137近岸蛋白43.95-47.44+0.69+1.60%2980.361302.0910.91%
688300联瑞新材63.7953.76+0.98+1.56%26099.5316646.181.08%
688448磁谷科技66.62119.17+0.99+1.51%9730.7696412.1252.03%
920100三协电机65.6380.42+0.97+1.50%42762800.6722.50%
688381帝奥微25.32-69.88+0.37+1.48%23782.725982.1021.24%
688097博众精工43.8041.02+0.64+1.48%44107.4319151.640.99%
002778中晟高科21.96-38.26+0.32+1.48%137032980.611.11%
601133柏诚股份17.2248.75+0.25+1.47%11066019109.77.41%
603585苏利股份20.7232.33+0.30+1.47%167663448.490.92%
002802洪汇新材14.0255.85+0.20+1.45%232533233.641.29%
300936中英科技43.08-911.16+0.61+1.44%98424213.062.07%
603890春秋电子15.5623.07+0.22+1.43%8486613147.661.90%
301122采纳股份32.461019.64+0.45+1.41%134734363.961.78%
002576通达动力18.8936.81+0.26+1.40%380187123.532.35%
600775南京熊猫14.55-74.02+0.20+1.39%18761727217.052.79%
688720艾森股份75.22150.25+1.03+1.39%15904.0911863.622.82%
603013亚普股份25.1523.52+0.34+1.37%191184791.470.38%
002564天沃科技7.4383.77+0.10+1.36%712725309.320.83%
688478晶升股份39.66-461.44+0.53+1.35%17326.436888.631.68%
301229纽泰格21.0298.71+0.28+1.35%209904414.531.62%
300447全信股份20.49-685.17+0.27+1.34%11811224416.165.86%
300500启迪设计12.96-58.23+0.17+1.33%176952282.681.06%
688055龙腾光电3.84-63.35+0.05+1.32%34303.061310.2350.10%
600510黑牡丹9.4893.06+0.12+1.28%958469126.480.93%
003015日久光电17.6156.21+0.22+1.27%554779732.4312.24%
300429强力新材15.26-45.44+0.19+1.26%10032915219.392.52%
688690纳微科技28.2276.68+0.35+1.26%19317.835406.5670.48%
688103国力电子63.82102.11+0.79+1.25%8423.455367.0440.88%
301195北路智控36.4529.07+0.45+1.25%94033412.081.07%
300660江苏雷利53.7675.50+0.66+1.24%3699119798.520.83%
002395双象股份19.559.17+0.24+1.24%263225133.240.98%
300390天华新能48.95-949.97+0.60+1.24%16420380471.042.44%
002685华东重机7.3557.32+0.09+1.24%14860710900.141.47%
603065宿迁联盛9.00103.23+0.11+1.24%509144572.462.59%
301098金埔园林9.87-20.47+0.12+1.23%344933386.472.30%
300761立华股份19.9225.77+0.24+1.22%392447857.560.62%
300416苏试试验18.2738.74+0.22+1.22%11899221712.092.36%
688566吉贝尔29.2724.15+0.35+1.21%15043.694387.6560.75%
301012扬电科技29.28112.15+0.35+1.21%5059614672.462.57%
301125腾亚精工22.65522.55+0.27+1.21%4941911271.253.93%
603326我乐家居10.1418.12+0.12+1.20%2288623160.72%
301290东星医疗29.78-139.69+0.35+1.19%127543781.741.87%
301287康力源46.0732.29+0.54+1.19%49622279.692.91%
000518*ST四环2.58-24.58+0.03+1.18%468951205.560.46%
603313梦百合9.5033.36+0.11+1.17%522744954.120.92%
301072中捷精工24.29-48.89+0.28+1.17%113532739.81.69%
688685迈信林47.19105.68+0.54+1.16%16097.097580.6531.10%
600099林海股份11.37120.23+0.13+1.16%180422048.10.82%
600716凤凰股份4.38-29.04+0.05+1.15%1118924945.921.20%
300240飞力达7.95-3646.01+0.09+1.15%421713333.531.16%
300715凯伦股份12.39-9.76+0.14+1.14%344994267.731.08%
003043华亚智能53.10111.66+0.60+1.14%98975252.261.18%
688601力芯微51.60127.46+0.58+1.14%29506.4515265.292.21%
300885海昌新材26.6997.25+0.30+1.14%318308463.091.91%
300680隆盛科技50.7341.11+0.57+1.14%3193016152.571.82%
605058澳弘电子32.1331.03+0.36+1.13%120583856.640.84%
300651金陵体育26.8894.23+0.30+1.13%3910710513.734.47%
300304云意电气13.5227.93+0.15+1.12%12990417555.451.52%
688502茂莱光学375.59349.62+4.08+1.10%5258.7319795.73.13%
002708光洋股份14.01105.82+0.15+1.08%697759737.061.35%
600250南京商旅11.27138.12+0.12+1.08%330413707.051.06%
300190维尔利4.76-5.43+0.05+1.06%28628113661.523.39%
688116天奈科技47.6566.24+0.50+1.06%43551.7120710.961.19%
002635安洁科技14.4467.55+0.15+1.05%689619931.131.74%
300964本川智能59.18128.34+0.61+1.04%148078741.462.65%
603787新日股份13.6653.82+0.14+1.04%110541503.10.48%
301078孩子王10.8352.72+0.11+1.03%16966418343.981.35%
603375盛景微38.59167.88+0.39+1.02%71072737.061.11%
301210金杨精密40.8787.84+0.41+1.01%2487010154.725.72%
603359东珠生态6.98-4.62+0.07+1.01%760535301.291.70%
688376美埃科技66.1648.55+0.66+1.01%24346.516163.431.80%
688231隆达股份32.15102.71+0.32+1.01%44094.6713986.651.79%
688711宏微科技33.35-540.73+0.33+1.00%66896.7122233.293.14%
001234泰慕士28.3177.63+0.28+1.00%115593268.991.26%
301421波长光电95.84347.58+0.94+0.99%1739116663.613.76%
920002万达轴承103.0077.80+1.00+0.98%26872768.0680.86%
300864南大环境22.7723.27+0.22+0.98%154863533.540.98%
688355明志科技20.7544.67+0.20+0.97%7235.131497.0020.58%
300331苏大维格44.62-187.66+0.43+0.97%9161141485.264.36%
300091*ST金灵3.13-6.17+0.03+0.97%34039410788.862.08%
603876鼎胜新材19.8948.22+0.19+0.96%30764562076.43.31%
300598诚迈科技45.05-87.64+0.43+0.96%2535711419.71.17%
688758赛分科技20.0967.54+0.19+0.95%41268.298293.5621.38%
603655朗博科技41.51106.75+0.39+0.95%74093059.40.70%
301106骏成科技33.1235.18+0.31+0.94%72612394.270.71%
300826测绘股份17.29196.05+0.16+0.93%122372113.870.72%
603344星德胜31.3931.48+0.29+0.93%88702779.691.64%
603528多伦科技9.80-124.69+0.09+0.93%416904073.160.59%
688689银河微电31.6555.71+0.29+0.92%10801.963410.2660.84%
300537广信材料25.34-88.80+0.23+0.92%4761412019.463.14%
301163宏德股份30.8869.93+0.28+0.92%86802671.531.59%
300554三超新材25.52-25.65+0.23+0.91%142373610.191.80%
300354东华测试44.2249.29+0.39+0.89%148626550.571.83%
300346南大光电54.57123.19+0.48+0.89%230029125289.23.51%
002262恩华药业23.9619.80+0.21+0.88%404999694.240.46%
605218伟时电子19.6885.66+0.17+0.87%85281673.070.40%
300165ST天瑞5.80-31.34+0.05+0.87%737184278.481.75%
002530金财互联10.48180.82+0.09+0.87%11781612359.751.69%
300931通用电梯12.94-47.00+0.11+0.86%603567849.153.15%
301557常友科技96.6247.02+0.82+0.86%38453706.553.47%
605333沪光股份29.5520.88+0.25+0.85%115903406.30.27%
301226祥明智能31.96121.82+0.27+0.85%84322687.040.78%
300907康平科技30.8144.36+0.26+0.85%63331948.520.66%
603183建研院4.7658.52+0.04+0.85%625412967.041.26%
002883中设股份10.75-47.51+0.09+0.84%322573452.172.10%
688450光格科技31.46-26.13+0.26+0.83%6301.751977.4681.29%
605258协和电子33.9743.08+0.28+0.83%69032338.530.78%
300694蠡湖股份13.3592.44+0.11+0.83%372114955.391.71%
688221前沿生物-U23.10-51.59+0.19+0.83%27715.676421.7820.74%
603906龙蟠科技18.24-28.19+0.15+0.83%463768450.7290.82%
000681视觉中国29.38184.16+0.24+0.82%887951.1264911.413.13%
601456国联民生9.8231.62+0.08+0.82%17697517361.670.41%
603203快克智能39.3340.27+0.32+0.82%239469414.990.96%
603066音飞储存11.08495.58+0.09+0.82%132211462.190.45%
603355莱克电气31.1318.35+0.25+0.81%97463017.040.17%
603028赛福天9.97-17.88+0.08+0.81%371123690.971.31%
688531日联科技74.8776.02+0.60+0.81%9900.437384.1640.93%
301063海锅股份26.3146.21+0.21+0.80%94232465.870.97%
688170德龙激光41.58-143.17+0.33+0.80%26130.9710793.322.53%
300905宝丽迪37.4548.07+0.29+0.78%230148637.321.66%
301502华阳智能47.8182.58+0.37+0.78%49232349.312.09%
000727冠捷科技2.59-19.95+0.02+0.78%2661316872.860.59%
600854春兰股份5.3423.24+0.04+0.75%475662529.440.92%
603041美思德13.4177.56+0.10+0.75%128901722.450.70%
603136天目湖12.0931.86+0.09+0.75%229422771.250.85%
300305裕兴股份6.74-6.61+0.05+0.75%780535217.742.43%
603307扬州金泉41.8723.62+0.31+0.75%35371481.032.08%
301006迈拓股份19.0330.04+0.14+0.74%110142084.181.31%
002877智能自控9.58571.58+0.07+0.74%321233067.371.34%
301088戎美股份16.5044.73+0.12+0.73%106581756.850.57%
301559中集环科17.9148.12+0.13+0.73%170773062.111.90%
688700东威科技41.58143.87+0.30+0.73%35752.3914807.961.20%
300522世名科技12.49783.97+0.09+0.73%133561666.370.51%
920050爱舍伦36.3227.30+0.26+0.72%39921442.712.21%
002652扬子新材4.20-103.89+0.03+0.72%1382065771.752.70%
301310鑫宏业39.2746.76+0.28+0.72%43141690.380.86%
300507苏奥传感9.9369.87+0.07+0.71%927429164.961.20%
920363莱赛激光18.51-356.64+0.13+0.71%4327803.48680.85%
688182灿勤科技32.83139.72+0.23+0.71%20860.536822.0930.52%
300670大烨智能7.20-35.53+0.05+0.70%458213296.092.04%
301115联检科技18.80112.87+0.13+0.70%196233683.821.61%
603937丽岛新材13.09-59.93+0.09+0.69%192412511.770.92%
603928兴业股份16.0253.83+0.11+0.69%166822667.60.64%
920204沪江材料17.4981.67+0.12+0.69%3658639.22560.73%
301023奕帆传动46.8945.38+0.32+0.69%89554188.122.14%
000626远大控股7.52-19.69+0.05+0.67%362272715.060.72%
600287苏豪时尚6.06106.54+0.04+0.66%259001566.850.59%
688176亚虹医药-U12.13-19.13+0.08+0.66%34589.874192.3470.79%
603530神马电力50.2558.29+0.33+0.66%5197926074.371.22%
002553南方精工27.4128.12+0.18+0.66%4075411143.891.62%
688371菲沃泰21.42153.34+0.14+0.66%7698.961639.3260.23%
002394联发股份13.8413.39+0.09+0.65%330484584.081.02%
603206嘉环科技17.14105.84+0.11+0.65%139632388.470.46%
301393昊帆生物53.3442.06+0.34+0.64%25351348.270.60%
301101明月镜片40.8743.60+0.26+0.64%117034785.350.61%
688588凌志软件14.4359.38+0.09+0.63%21426.273085.0990.54%
603137恒尚节能14.6350.56+0.09+0.62%75321101.161.02%
688295中复神鹰31.01-525.49+0.19+0.62%19505.526059.3370.22%
688178万德斯24.85-18.22+0.15+0.61%5144.291280.9610.61%
301258富士莱34.9042.12+0.21+0.61%59452069.930.67%
688426康为世纪24.95-20.38+0.15+0.60%4843.421208.61.26%
688211中科微至33.45-17.43+0.20+0.60%2218.76741.48790.17%
002077大港股份16.73218.57+0.10+0.60%11102518569.681.91%
000551创元科技15.0828.39+0.09+0.60%640329642.2711.33%
300623捷捷微电35.2860.24+0.21+0.60%337460118339.34.40%
301339通行宝15.2642.03+0.09+0.59%323844934.061.93%
688399硕世生物68.00-219.66+0.40+0.59%2759.661874.0690.33%
301220亚香股份37.7032.32+0.22+0.59%55702095.40.72%
603262技源集团27.7271.85+0.16+0.58%62471728.61.56%
688022瀚川智能17.35-4.09+0.10+0.58%47059.218071.6782.68%
603900莱绅通灵8.69-43.29+0.05+0.58%574354981.371.68%
688226威腾电气38.38-14416.08+0.22+0.58%20018.047662.7181.06%
001205盛航股份16.1940.22+0.09+0.56%108731758.420.68%
002796世嘉科技48.67943.04+0.27+0.56%216098106339.69.49%
002471中超控股9.05-313.06+0.05+0.56%12157001104289.05%
301215中汽股份7.2446.82+0.04+0.56%820755964.210.62%
002496*ST辉丰1.83-17.28+0.01+0.55%1009841847.70.91%
002747埃斯顿24.50-29.86+0.13+0.53%10337825198.311.32%
300926博俊科技30.2615.07+0.16+0.53%232437036.1690.78%
688093世华科技36.0125.21+0.19+0.53%8321.0192995.0240.32%
300975商络电子15.3266.33+0.08+0.52%21501132924.514.37%
301170锡南科技30.7127.34+0.16+0.52%80022447.182.38%
688697纽威数控15.5423.39+0.08+0.52%14523.092251.7130.32%
603366日出东方9.7343.52+0.05+0.52%575275587.310.71%
603707健友股份9.9224.66+0.05+0.51%539635343.520.33%
001236弘业期货10.04652.95+0.05+0.50%338753406.150.45%
688358祥生医疗35.1228.95+0.17+0.49%7981.422788.4180.71%
603879永悦科技6.20-15.81+0.03+0.49%680524200.061.89%
300610晨化股份12.4238.14+0.06+0.49%187492326.851.16%
301389隆扬电子53.96137.46+0.26+0.48%6592435437.117.80%
603273天元智能19.19127.71+0.09+0.47%77051478.971.37%
603205健尔康27.9542.26+0.13+0.47%43411211.681.05%
603369今世缘32.5414.11+0.15+0.46%279589109.820.22%
002172澳洋健康4.3980.04+0.02+0.46%971574276.21.27%
603982泉峰汽车8.93-8.89+0.04+0.45%318022830.580.94%
300842帝科股份119.78180.22+0.53+0.44%7673490897.395.92%
920720吉冈精密13.6761.89+0.06+0.44%6123839.39490.83%
603666亿嘉和31.95-36.44+0.14+0.44%169005404.120.82%
603276恒兴新材18.3693.45+0.08+0.44%103341898.631.37%
300279和晶科技9.2269.50+0.04+0.44%1080559954.5292.22%
605089味知香27.6952.56+0.12+0.44%77552153.280.56%
920221易实精密16.1933.84+0.07+0.43%4990811.28380.81%
301238瑞泰新材21.00290.91+0.09+0.43%330236915.630.45%
920278鹿得医疗9.4461.39+0.04+0.43%8680818.69561.17%
603111康尼机电7.0916.81+0.03+0.42%383812721.160.45%
600501航天晨光26.38-34.33+0.11+0.42%5617514820.051.31%
603488展鹏科技9.61-91.26+0.04+0.42%350653372.371.20%
688670金迪克19.89-19.37+0.08+0.40%6671.741327.7410.54%
920245威博液压27.7080.98+0.11+0.40%1043290.08610.27%
603985恒润股份17.66-26022.42+0.07+0.40%15387327211.583.49%
688105诺唯赞20.98-281.57+0.08+0.38%5123.91075.8060.13%
605111新洁能47.8545.49+0.18+0.38%15192771559.513.66%
603018华设集团7.9916.25+0.03+0.38%601244802.970.88%
605099共创草坪41.0926.14+0.15+0.37%120634987.370.30%
001373翔腾新材44.26-177.27+0.16+0.36%51542291.111.56%
301587中瑞股份25.2880.75+0.09+0.36%99302505.481.35%
605300佳禾食品11.63193.70+0.04+0.35%161361878.140.36%
603722阿科力38.84-129.72+0.13+0.34%39611539.120.41%
603400华之杰60.3937.22+0.20+0.33%71564349.23.58%
002947恒铭达49.1122.71+0.16+0.33%4472622163.762.32%
920262太湖雪24.7646.94+0.08+0.32%2030501.89870.65%
688633星球石墨24.9727.50+0.08+0.32%5525.931378.8080.38%
601555东吴证券9.4613.55+0.03+0.32%33126431461.330.67%
920158长江能科15.8449.82+0.05+0.32%4550719.72941.19%
603912佳力图9.51-256.57+0.03+0.32%24136023261.964.45%
002127南极电商3.20-31.67+0.01+0.31%1668995328.320.84%
002866传艺科技19.66-112.31+0.06+0.31%330506494.381.82%
920931无锡鼎邦13.8671.20+0.04+0.29%3918545.16481.36%
301329信音电子24.5559.53+0.07+0.29%142343491.63.31%
300809华辰装备38.81208.32+0.11+0.28%138235360.530.92%
603416信捷电气56.6137.94+0.16+0.28%99335613.180.71%
001400江顺科技106.2857.47+0.30+0.28%83448801.865.56%
000816智慧农业3.57-75.26+0.01+0.28%2207287876.711.54%
603201常润股份17.8813.24+0.05+0.28%88391581.430.47%
603092德力佳69.0935.35+0.19+0.28%93316434.12.79%
603291联合水务10.9456.90+0.03+0.27%312413430.042.40%
600280中央商场3.69-23.68+0.01+0.27%1419195233.51.26%
301058中粮科工11.1824.24+0.03+0.27%285223196.10.56%
600794保税科技3.7653.26+0.01+0.27%480541803.390.40%
603248锡华科技22.7152.39+0.06+0.26%105162385.821.52%
920035精创电气38.2037.41+0.10+0.26%1777677.38031.37%
601990南京证券7.8928.48+0.02+0.25%770536075.360.21%
300450先导智能55.34107.22+0.14+0.25%231898128017.41.49%
920802保丽洁15.9754.64+0.04+0.25%1270203.13480.57%
920149旭杰科技12.03-23.51+0.03+0.25%3223388.29220.51%
300135宝利国际4.03714.39+0.01+0.25%1072894307.861.16%
002367康力电梯8.1416.38+0.02+0.25%625165064.810.79%
300420五洋自控4.15-128.03+0.01+0.24%1436165924.41.29%
603221爱丽家居12.7847.39+0.03+0.24%129221655.890.53%
688657浩辰软件56.5353.01+0.13+0.23%4733.12680.221.15%
920735德源药业35.4618.86+0.08+0.23%95223376.3440.92%
002807江阴银行4.645.22+0.01+0.22%1887718776.290.77%
300509新美星14.7144.71+0.03+0.20%325944777.681.32%
688192迪哲医药-U54.15-29.00+0.11+0.20%11263.276110.6420.25%
301378通达海40.25-74.71+0.08+0.20%3074312301.766.70%
603660苏州科达10.13-29.38+0.02+0.20%711787234.031.25%
301168通灵股份42.75113.31+0.08+0.19%51682207.80.54%
603486科沃斯71.3925.69+0.13+0.18%2065714779.940.36%
603158腾龙股份10.9934.53+0.02+0.18%573156290.871.17%
301116益客食品11.20-15.28+0.02+0.18%287723233.350.64%
300295三六五网11.41-25.91+0.02+0.18%295763387.061.77%
605167利柏特17.5036.02+0.03+0.17%242484237.270.54%
000035中国天楹5.8861.09+0.01+0.17%1319237754.6890.57%
002333罗普斯金6.1983.00+0.01+0.16%517943201.010.79%
920547无锡晶海25.0736.92+0.04+0.16%1647414.07610.44%
300584海辰药业44.11118.21+0.07+0.16%119225277.931.45%
002391长青股份6.32-36.82+0.01+0.16%392602480.480.85%
605133嵘泰股份32.3949.45+0.05+0.15%196686360.690.70%
301656联合动力26.0654.23+0.04+0.15%168484400.021.01%
920057百甲科技6.83-253.05+0.01+0.15%5847399.580.51%
920121江天科技41.4125.30+0.06+0.15%1718711.26551.44%
300128锦富技术7.08-33.57+0.01+0.14%1261738920.090.97%
605298必得科技43.79106.85+0.06+0.14%69553050.350.37%
000700模塑科技15.4830.74+0.02+0.13%38455259079.484.19%
920003中诚咨询31.7619.78+0.04+0.13%1431454.95691.07%
688678福立旺25.06310.26+0.03+0.12%72784.5318315.712.53%
920392佳合科技25.44106.03+0.03+0.12%3606920.85380.99%
603387基蛋生物8.7721.31+0.01+0.11%248172175.110.49%
301016雷尔伟26.5588.09+0.03+0.11%224215960.821.08%
002104恒宝股份17.93310.41+0.02+0.11%9435516953.821.57%
688096京源环保9.34-117.33+0.01+0.11%28024.792619.2121.19%
688003天准科技76.66120.92+0.08+0.10%14095.4110798.910.73%
603406天富龙38.6634.14+0.04+0.10%37861465.961.03%
300709精研科技39.7243.27+0.04+0.10%225218967.441.51%
002304洋河股份54.3939.59+0.05+0.09%3093916879.250.21%
300402宝色股份22.1290.49+0.02+0.09%352667759.181.45%
600078澄星股份11.21-73.66+0.01+0.09%12662614224.931.91%
300339润和软件49.75307.13+0.04+0.08%10324351517.41.33%
603332苏州龙杰13.9155.52+0.01+0.07%158192198.940.73%
301601惠通科技28.1694.85+0.02+0.07%3363948.150.40%
300337银邦股份14.50981.02+0.01+0.07%23029633799.243.24%
605389长龄液压73.0492.69+0.05+0.07%71575236.960.53%
920663明阳科技16.6830.25+0.01+0.06%2672447.00650.42%
301180万祥科技18.38-260.35+0.01+0.05%311215657.311.90%
301687新广益57.6065.07+0.03+0.05%64853734.512.20%
920694中裕科技19.4724.50+0.01+0.05%2928571.1110.47%
301386未来电器26.9638.93+0.01+0.04%153044107.693.57%
002409雅克科技91.3847.33+0.03+0.03%7458768355.232.34%
002484江海股份30.6737.53+0.01+0.03%10960133687.081.34%
920396常辅股份33.5661.25+0.01+0.03%80152700.8721.56%
605286同力天启38.2029.27+0.01+0.03%47861825.620.28%
300777中简科技42.0844.59+0.01+0.02%6773728536.421.60%
000421南京公用6.9222.550.000.00%430842981.620.75%
600400红豆股份2.35-11.700.000.00%1070582511.410.47%
600981苏豪汇鸿3.3348.220.000.00%1202094006.070.54%
600973宝胜股份7.20-37.210.000.00%1387389959.581.01%
601009南京银行11.336.420.000.00%25390428859.560.21%
002426胜利精密3.89-16.920.000.00%74753629401.292.20%
002513蓝丰生化7.30-18.950.000.00%623374539.582.16%
300172中电环保5.7649.650.000.00%800654607.321.53%
601218吉鑫科技5.4048.370.000.00%1153686195.251.19%
601010文峰股份2.6345.550.000.00%983142579.370.53%
002722物产金轮16.3325.590.000.00%294284803.221.32%
603519立霸股份13.6421.770.000.00%173762370.240.65%
601512中新集团9.6018.100.000.00%254342446.380.17%
002839张家港行4.675.810.000.00%1255435872.980.51%
300856科思股份13.9052.380.000.00%217783034.280.47%
002998优彩资源8.5280.280.000.00%424363622.361.58%
920946森萱医药10.7133.610.000.00%124691336.0490.29%
920089禾昌聚合20.1019.040.000.00%58651181.0880.63%
920005鼎佳精密38.8844.66-0.01-0.03%35491385.5791.65%
300644南京聚隆34.5929.67-0.01-0.03%149095157.391.71%
002156通富微电48.9875.42-0.02-0.04%523304256598.33.45%
603036如通股份20.4536.58-0.01-0.05%219914473.371.07%
300836佰奥智能60.9694.26-0.04-0.07%81284968.451.29%
300141和顺电气15.13-86.26-0.01-0.07%502527559.931.97%
301061匠心家居90.0321.65-0.07-0.08%54314893.580.37%
600276恒瑞医药58.6952.16-0.05-0.09%218171127656.90.34%
688166博瑞医药45.97313.32-0.04-0.09%23392.610801.490.55%
688536思瑞浦183.02917.11-0.16-0.09%20449.7937455.811.51%
300320海达股份11.1531.65-0.01-0.09%10649111903.812.19%
920371欧福蛋业10.9637.05-0.01-0.09%114221256.0660.59%
600919江苏银行10.425.59-0.01-0.10%49642251945.140.27%
002293罗莱生活10.3916.94-0.01-0.10%359343728.690.43%
300228富瑞特装10.2322.99-0.01-0.10%15707216050.272.80%
603380易德龙38.8828.18-0.04-0.10%68442665.160.43%
920950迅安科技18.2828.85-0.02-0.11%2094383.40290.59%
002966苏州银行8.326.93-0.01-0.12%16861214103.350.38%
603035常熟汽饰15.3014.44-0.02-0.13%205403141.140.56%
603680今创集团14.9423.20-0.02-0.13%270304060.130.34%
600557康缘药业14.5529.28-0.02-0.14%213643111.010.38%
003032*ST传智6.67-26.52-0.01-0.15%254871701.310.92%
920422润普食品12.6952.71-0.02-0.16%5732733.64190.87%
920014特瑞斯12.6336.42-0.02-0.16%119801514.5381.79%
301187欧圣电气24.1530.89-0.04-0.17%65781594.130.26%
300031宝通科技23.3854.08-0.04-0.17%5117411969.81.45%
002631德尔未来5.75-27.14-0.01-0.17%453802602.570.60%
600805悦达投资5.6361.72-0.01-0.18%1227986954.561.44%
300664鹏鹞环保5.6219.36-0.01-0.18%626093522.240.83%
300721怡达股份15.99-27.83-0.03-0.19%7351511801.085.31%
601928凤凰传媒10.0413.07-0.02-0.20%743677466.920.29%
920834三维装备14.7439.94-0.03-0.20%2946435.71220.47%
300555ST路通14.41-49.99-0.03-0.21%6094879.440.31%
688558国盛智科33.0329.32-0.07-0.21%5088.651677.7450.39%
601952苏垦农发9.2322.98-0.02-0.22%545335037.150.40%
601500通用股份4.5669.59-0.01-0.22%872533978.150.55%
603966法兰泰克13.3124.70-0.03-0.22%739729784.41.86%
603968醋化股份16.09-96.23-0.04-0.25%20084832181.869.82%
002550千红制药7.7923.20-0.02-0.26%560944371.40.60%
688106金宏气体22.28100.62-0.06-0.27%40758.39027.0770.85%
002547春兴精工3.71-18.82-0.01-0.27%28175610442.692.55%
002585双星新材7.37-21.40-0.02-0.27%1231019084.991.39%
600736苏州高新7.0046.82-0.02-0.28%15021410588.261.30%
920665科强股份13.3839.27-0.04-0.30%6698900.30061.05%
301181标榜股份43.2540.54-0.13-0.30%65672845.230.74%
603283赛腾股份48.3627.31-0.15-0.31%7498836562.262.77%
601688华泰证券22.3412.96-0.07-0.31%34161676312.540.47%
688800瑞可达82.0455.82-0.26-0.32%17794.9714573.560.87%
603382海阳科技30.5340.16-0.10-0.33%37311142.371.03%
603370华新精科51.0750.31-0.17-0.33%79574052.522.32%
603990麦迪科技14.99-58.87-0.05-0.33%322844860.381.05%
300211*ST亿通8.99-98.22-0.03-0.33%177911603.60.60%
601199江南水务5.8713.53-0.02-0.34%527193107.580.56%
301093华兰股份79.82258.76-0.28-0.35%3307526377.972.11%
002692远程股份5.5258.11-0.02-0.36%629073465.080.88%
600713南京医药5.4613.47-0.02-0.36%430902359.250.33%
600533栖霞建设2.71-3.78-0.01-0.37%1285743482.561.22%
600305恒顺醋业7.9358.91-0.03-0.38%708375627.80.64%
688076ST诺泰33.9221.50-0.13-0.38%16370.585578.0030.52%
300959线上线下92.92348.63-0.36-0.39%1205711202.762.30%
603323苏农银行5.115.05-0.02-0.39%1274466533.190.63%
301665泰禾股份29.7528.68-0.12-0.40%86132559.42.25%
002483润邦股份7.3514.34-0.03-0.41%391282875.730.44%
002245蔚蓝锂芯16.9127.13-0.07-0.41%10825018298.761.00%
600377宁沪高速12.0713.04-0.05-0.41%470335689.60.12%
300382斯莱克13.96-84.32-0.06-0.43%442616163.310.68%
301003江苏博云50.2340.06-0.22-0.44%140156979.361.87%
603358华达科技49.5655.68-0.22-0.44%2296211431.610.51%
603125常青科技20.1754.09-0.09-0.44%8035016360.527.94%
688232新点软件28.7382.94-0.13-0.45%27926.358068.6520.87%
920641格利尔19.79208.32-0.09-0.45%87351743.0241.92%
688060云涌科技49.50-60.98-0.23-0.46%6596.193289.2831.10%
300982苏文电能23.45537.39-0.11-0.47%5304012467.472.74%
600901江苏金租6.3911.71-0.03-0.47%1161547454.930.20%
603489八方股份29.6187.40-0.14-0.47%122443647.430.52%
300725药石科技41.2847.98-0.20-0.48%3074112706.121.52%
002255海陆重工12.2422.30-0.06-0.49%8497910414.611.33%
600584长电科技46.4055.84-0.23-0.49%307480143201.61.72%
600908无锡银行5.965.64-0.03-0.50%703644213.050.35%
300873海晨股份24.8720.50-0.13-0.52%290687298.8711.74%
002349精华制药7.6028.05-0.04-0.52%730515575.390.90%
920914远航精密28.3542.58-0.15-0.53%132613758.9461.33%
300563神宇股份37.42104.07-0.20-0.53%204867677.111.60%
600300维维股份3.6614.56-0.02-0.54%2133467841.991.32%
601128常熟银行7.175.67-0.04-0.55%20152214506.810.61%
603117万林物流5.31455.61-0.03-0.56%857054544.661.43%
603269海鸥股份12.3535.91-0.07-0.56%282393493.320.91%
688069德林海25.95-42.68-0.15-0.57%4981.41298.9430.44%
688186广大特材22.3322.05-0.13-0.58%20664.854622.360.74%
300575中旗股份6.72-20.91-0.04-0.59%828055587.722.42%
002380科远智慧31.8724.65-0.19-0.59%3170910095.082.24%
002309中利集团3.33-11.64-0.02-0.60%62637720941.642.70%
300292吴通控股4.8762.62-0.03-0.61%24002311739.732.15%
300952恒辉安防46.9977.64-0.29-0.61%2906013700.582.77%
603299苏盐井神11.3316.92-0.07-0.61%672807707.680.86%
002239奥特佳3.2284.51-0.02-0.62%44066714130.091.35%
688631莱斯信息70.80181.93-0.44-0.62%10734.887640.7771.65%
301137哈焊华通51.29187.93-0.32-0.62%2769214240.241.52%
920284灵鸽科技39.45-140.23-0.25-0.63%169846714.7462.51%
920699海达尔50.4828.98-0.32-0.63%869438.64740.42%
002024ST易购1.56170.59-0.01-0.64%1637802557.460.18%
600925苏能股份4.6699.94-0.03-0.64%699313272.010.44%
301090华润材料7.58-27.11-0.05-0.66%359932734.450.24%
000570苏常柴Ａ5.95252.62-0.04-0.67%813824854.461.46%
600064南京高科8.856.59-0.06-0.67%911138090.620.53%
002091江苏国泰8.7412.33-0.06-0.68%707586194.420.44%
600682南京新百7.0142.69-0.05-0.71%889486252.890.76%
601860紫金银行2.786.89-0.02-0.71%2240096243.130.63%
300827上能电气35.5746.29-0.26-0.73%5886521011.261.53%
300782卓胜微74.65-205.50-0.55-0.73%4142230992.160.92%
688052纳芯微181.65-217.75-1.35-0.74%15335.9527766.281.08%
301179泽宇智能17.3748.48-0.13-0.74%1805131270.76%
603059倍加洁39.89-95.40-0.30-0.75%105904270.61.05%
605319无锡振华25.0619.67-0.19-0.75%4119410337.531.37%
002514宝馨科技5.21-5.71-0.04-0.76%1246466498.492.25%
603179新泉股份84.2947.06-0.66-0.78%5030442253.680.99%
600389江山股份25.5222.99-0.20-0.78%378359717.540.88%
300631久吾高科29.3245.12-0.23-0.78%100652961.610.84%
000910大亚圣象7.6153.32-0.06-0.78%241741849.40.44%
600513联环药业20.29-132.84-0.16-0.78%5676411536.651.99%
300641正丹股份19.8410.03-0.16-0.80%383587627.570.73%
301560众捷汽车36.9550.50-0.30-0.81%84213113.633.46%
600398海澜之家6.1213.91-0.05-0.81%19546711982.730.41%
300160秀强股份5.8821.78-0.05-0.84%801334719.721.05%
002223鱼跃医疗38.2722.05-0.33-0.85%3528613553.260.38%
600770综艺股份6.69177.97-0.06-0.89%22810515459.791.75%
301155海力风电73.4648.99-0.67-0.90%112678307.110.91%
603518锦泓集团9.8313.12-0.09-0.91%333273292.550.97%
603958哈森股份19.54-58.36-0.18-0.91%5400910621.522.46%
600268国电南自13.0129.61-0.12-0.91%23632630564.552.34%
301036双乐股份33.4945.80-0.31-0.92%181896090.12.58%
603829洛凯股份24.7640.58-0.24-0.96%235475828.321.26%
603286日盈电子70.97-500.50-0.69-0.96%2879820308.852.50%
000936华西股份8.1723.70-0.08-0.97%1091598950.661.23%
300217东方电热6.0747.56-0.06-0.98%44292127082.023.61%
000777中核科技24.8842.36-0.25-0.99%4697711714.081.23%
600970中材国际10.699.35-0.11-1.02%10772811513.870.48%
603188亚邦股份5.80-14.40-0.06-1.02%22996913405.214.03%
600746江苏索普7.6768.10-0.08-1.03%338252600.450.29%
603016新宏泰33.4474.77-0.35-1.04%100093354.880.68%
002090金智科技12.3460.16-0.13-1.04%685238451.011.73%
600406国电南瑞26.2226.37-0.28-1.06%500314130698.20.62%
000919金陵药业7.48144.87-0.08-1.06%649174878.391.04%
601799星宇股份152.3727.69-1.63-1.06%2208933639.720.77%
002455百川股份13.95769.55-0.15-1.06%1192685163931.622.97%
300385雪浪环境10.98-7.77-0.12-1.08%12255313502.44.22%
300708聚灿光电9.9344.60-0.11-1.10%24804724578.833.49%
603005晶方科技31.8760.77-0.36-1.12%16812653866.832.58%
603185弘元绿能26.33-21.62-0.30-1.13%8083421329.811.19%
002608江苏国信7.738.24-0.09-1.15%938537275.110.25%
603916苏博特12.8649.21-0.15-1.15%8457910919.12.01%
688266泽璟制药-U95.16-188.91-1.13-1.17%17845.9717091.270.67%
300373扬杰科技86.5936.00-1.03-1.18%10227688484.31.89%
301278快可电子38.34114.73-0.46-1.19%169636502.363.30%
603351威尔药业27.2525.01-0.34-1.23%63261750.640.47%
300284苏交科7.2159.42-0.09-1.23%1155948369.7290.97%
002531天顺风能9.56-982.26-0.12-1.24%23896222789.371.34%
603339四方科技14.1027.95-0.18-1.26%268003791.690.87%
688472阿特斯14.8542.22-0.19-1.26%233328.734816.881.73%
601222林洋能源6.2163.43-0.08-1.27%24278115068.181.18%
300261雅本化学6.96-32.25-0.09-1.28%1389819710.151.47%
603988中电电机28.20156.03-0.37-1.30%283818032.51.21%
688539高华科技45.34135.05-0.61-1.33%20008.569166.3281.91%
601008连云港5.1841.86-0.07-1.33%1069615554.930.86%
600475华光环能20.5434.61-0.28-1.34%8678518090.490.92%
688375国博电子120.94142.03-1.66-1.35%30789.2537319.050.52%
002081金螳螂3.6421.13-0.05-1.36%1693416183.750.64%
688046药康生物17.1948.81-0.24-1.38%20654.543563.8860.50%
300682朗新科技17.89-63.32-0.25-1.38%20039535784.421.94%
301272英华特45.0566.63-0.63-1.38%154587014.094.93%
601155新城控股16.93140.54-0.24-1.40%10578417948.360.47%
600959江苏有线4.2346.39-0.06-1.40%55684323743.731.11%
002075沙钢股份5.5041.85-0.08-1.43%29299716188.081.34%
002160常铝股份5.47112.25-0.08-1.44%22271812240.872.16%
300697电工合金17.4545.46-0.26-1.47%7566913312.412.28%
601388怡球资源3.93223.02-0.06-1.50%33051513082.521.50%
688029南微医学79.7624.51-1.24-1.53%12812.6210281.480.68%
920790联迪信息33.98419.68-0.55-1.59%115053993.1282.12%
603693江苏新能12.3428.70-0.20-1.59%411865086.640.46%
001332锡装股份56.6425.34-0.92-1.60%50292869.321.05%
688698伟创电气88.7573.28-1.45-1.61%29077.0425647.241.36%
300933中辰股份9.06231.80-0.15-1.63%846427665.441.55%
002540亚太科技7.2422.26-0.12-1.63%998937286.481.15%
600327大东方4.22232.23-0.07-1.63%1683617143.071.90%
002734利民股份19.7722.39-0.33-1.64%12151524170.392.80%
002079苏州固锝11.3294.78-0.19-1.65%25679729250.313.17%
601100恒立液压119.4757.13-2.02-1.66%3384440353.720.25%
603312西典新能46.2625.45-0.81-1.72%105884893.212.08%
601700风范股份5.71238.73-0.10-1.72%20535811760.871.80%
603878武进不锈8.55114.54-0.15-1.72%904587754.091.61%
603052可川科技60.87335.18-1.08-1.74%5639034215.83.00%
002274华昌化工6.17-343.95-0.11-1.75%1207527497.761.29%
002645华宏科技16.21-62.89-0.29-1.76%12875020933.432.30%
002182宝武镁业18.42195.79-0.33-1.76%14810327380.961.71%
920339恒太照明9.4834.07-0.17-1.76%8495808.76050.56%
000581威孚高科20.9613.21-0.38-1.78%71370150250.90%
002221东华能源8.2033.32-0.15-1.80%737216065.170.50%
002040南京港10.2129.39-0.19-1.83%635296513.981.31%
920007酉立智能70.8829.15-1.32-1.83%47963430.3864.51%
000525红太阳6.1288.80-0.12-1.92%37232822942.493.35%
300215电科院9.49-418.97-0.19-1.96%43534141226.018.71%
002290禾盛新材60.1095.48-1.21-1.97%3050618413.491.23%
603259药明康德102.8120.46-2.09-1.99%229624236386.40.93%
300051琏升科技10.31-28.58-0.22-2.09%13173413609.483.58%
300196长海股份19.0023.55-0.41-2.11%28338554933.811.48%
603507振江股份31.57102.30-0.72-2.23%4821115292.42.65%
002150正泰电源28.4941.72-0.66-2.26%11065531647.193.09%
002201九鼎新材12.90107.63-0.30-2.27%30909440214.375.13%
002165红宝丽11.52169.87-0.27-2.29%79790893176.6310.97%
300618寒锐钴业46.0652.29-1.08-2.29%5914727386.532.17%
300855图南股份39.99119.53-0.95-2.32%5263221429.261.87%
688508芯朋微70.0443.40-1.67-2.33%34995.5724736.22.67%
002315焦点科技48.0629.91-1.15-2.34%5414526231.362.68%
688599天合光能20.04-6.91-0.50-2.43%346082.669409.421.48%
301040中环海陆36.11-23.68-0.91-2.46%6058722058.726.43%
000425徐工机械11.8621.11-0.31-2.55%57126667791.240.63%
301266宇邦新材48.47118.62-1.27-2.55%2252310981.312.16%
688390固德威77.871775.51-2.05-2.57%43887.3334404.721.81%
600527江南高纤2.24138.88-0.06-2.61%3867758750.892.23%
600522中天科技24.5529.24-0.66-2.62%935744.9229765.62.74%
600282南钢股份5.4412.50-0.15-2.68%39424221709.630.64%
603381永臻股份30.4078.49-0.84-2.69%13786942762.579.70%
300798锦鸡股份9.38-239.07-0.26-2.70%28379327063.127.44%
600710苏美达12.1411.71-0.34-2.72%11578214129.790.89%
301026浩通科技32.7538.47-0.92-2.73%5872719331.595.14%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
600486扬农化工71.4223.50-2.06-2.80%2629418960.750.65%
605123派克新材113.0953.86-3.29-2.83%3490239887.652.88%
603629利通电子58.2181.30-1.75-2.92%250773147406.59.76%
688257新锐股份53.1763.51-1.67-3.05%62565.5433265.482.48%
603115海星股份25.4930.23-0.83-3.15%5958015337.662.46%
300757罗博特科426.88-872.09-14.00-3.18%59934255733.13.98%
600105永鼎股份26.83117.72-0.88-3.18%936434250612.86.41%
002080中材科技48.2845.95-1.59-3.19%614294300050.93.66%
000301东方盛虹12.57-110.60-0.42-3.23%18668923654.440.28%
300393中来股份9.27-10.62-0.31-3.24%56846152974.145.95%
002546新联电子9.1610.93-0.31-3.27%44999441262.825.62%
300265通光线缆16.25281.24-0.55-3.27%37702262068.768.07%
002015协鑫能科12.1730.62-0.43-3.41%57626770953.143.55%
301591肯特股份48.0256.18-1.74-3.50%203649852.46.00%
605288凯迪股份134.32214.14-4.88-3.51%37955135.570.54%
603042华脉科技18.50-218.16-0.70-3.65%13139724435.148.18%
688516奥特维102.2063.34-3.94-3.71%93553.0796467.662.97%
688429时创能源16.15-16.56-0.63-3.75%33158.165396.3292.77%
300881盛德鑫泰46.2027.54-1.84-3.83%2373911108.694.14%
688377迪威尔41.3572.19-1.65-3.84%12034.695007.880.62%
920046亿能电力27.00207.85-1.08-3.85%7131619579.4611.13%
301030仕净科技15.13-2.68-0.61-3.88%15330123174.217.59%
605376博迁新材107.41182.48-4.49-4.01%6815373613.112.61%
603699纽威股份55.7529.98-2.40-4.13%3487019670.510.46%
603097江苏华辰35.2657.51-1.54-4.18%4374515513.292.73%
920299灿能电力24.9583.88-1.12-4.30%4551711497.7610.25%
300819聚杰微纤51.35129.72-2.43-4.52%8351143499.36.20%
920167同享科技20.98-152.63-1.03-4.68%4735210057.567.24%
300927江天化学32.2717.13-1.69-4.98%9732831451.246.91%
002438江苏神通18.4931.14-1.00-5.13%24102845252.795.14%
603688石英股份44.99156.41-2.48-5.22%320878146699.75.92%
300617安靠智电45.8362.67-2.55-5.27%8311338516.415.98%
688503聚和材料92.1994.58-5.18-5.32%120620.41122546.00%
603212赛伍技术15.92-22.73-0.93-5.52%33132653465.177.57%
300394天孚通信311.63132.21-18.37-5.57%234156738384.73.02%
688048长光华芯136.76-1564.75-8.17-5.64%84721.43117392.64.81%
301636泽润新能89.7267.63-5.93-6.20%3252629880.4420.37%
688258卓易信息127.44193.22-9.91-7.22%65440.1287103.457.53%
300751迈为股份287.9096.84-22.45-7.23%101766299292.65.26%
688205德科立161.13396.81-12.57-7.24%72390.65117963.44.57%
600487亨通光电38.7933.81-3.06-7.31%1101751432719.94.51%
601975招商南油3.5713.78-0.29-7.51%222043480168.814.74%
002478常宝股份10.4215.25-0.89-7.87%79256684180.8310.97%
002623亚玛顿29.36-36.59-2.52-7.90%18798856288.539.46%
600370三房巷2.44-14.34-0.22-8.27%103697325899.782.66%
002491通鼎互联9.433098.54-0.86-8.36%168944516357914.36%
600481双良节能9.64-13.50-1.07-9.99%17773741733319.49%
920305*ST云创7.38-5.57-1.64-18.18%999997841.66912.33%

转至宏盛股份（603090）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。