|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好莱客(603898)家具制造业上涨家数:22下跌家数:8平均涨幅:+0.49%平均换手:2.65%总成交额:24.10亿元 更新时间：2025-11-14 13:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603180 | 金牌家居 | 23.66 | 25.27 | +1.84 | +8.43% | 116680 | 27007.41 | 7.56% | | 000663 | 永安林业 | 8.21 | -42.08 | +0.32 | +4.06% | 202976 | 16530.12 | 6.63% | | 603008 | 喜临门 | 19.23 | 20.44 | +0.52 | +2.78% | 165002 | 31745.7 | 4.48% | | 603610 | 麒盛科技 | 21.37 | 49.66 | +0.50 | +2.40% | 104778 | 22131.13 | 2.97% | | 300749 | 顶固集创 | 10.38 | -13.84 | +0.18 | +1.76% | 31187 | 3213.58 | 1.98% | | 603389 | *ST亚振 | 48.51 | -134.17 | +0.80 | +1.68% | 15598 | 7542.46 | 0.59% | | 603818 | 曲美家居 | 4.27 | -34.74 | +0.07 | +1.67% | 77518 | 3290.12 | 1.13% | | 301336 | 趣睡科技 | 53.99 | 68.49 | +0.77 | +1.45% | 5343 | 2877.35 | 1.76% | | 603816 | 顾家家居 | 30.98 | 15.94 | +0.43 | +1.41% | 29268 | 9043.68 | 0.36% | | 603208 | 江山欧派 | 15.18 | -27.96 | +0.21 | +1.40% | 21353 | 3220.86 | 1.21% | | 603600 | 永艺股份 | 12.13 | 15.25 | +0.16 | +1.34% | 43994 | 5311.03 | 1.47% | | 603326 | 我乐家居 | 9.62 | 17.19 | +0.11 | +1.16% | 30363 | 2914.54 | 0.95% | | 603661 | 恒林股份 | 34.96 | 17.62 | +0.38 | +1.10% | 6209 | 2167.72 | 0.45% | | 002572 | 索菲亚 | 13.75 | 11.71 | +0.14 | +1.03% | 64724 | 8860.551 | 0.99% | | 002853 | 皮阿诺 | 14.00 | -6.56 | +0.14 | +1.01% | 27719 | 3877.2 | 2.15% | | 603833 | 欧派家居 | 53.72 | 13.63 | +0.33 | +0.62% | 12438 | 6665.13 | 0.20% | | 001323 | 慕思股份 | 28.01 | 17.12 | +0.15 | +0.54% | 4655 | 1304.15 | 0.52% | | 920445 | 龙竹科技 | 12.98 | 86.82 | +0.06 | +0.46% | 95320 | 12405.09 | 9.09% | | 603898 | 好莱客 | 11.22 | 167.06 | +0.05 | +0.45% | 23178 | 2590.44 | 0.74% | | 603801 | 志邦家居 | 9.67 | 14.36 | +0.04 | +0.42% | 45425 | 4382.92 | 1.05% | | 300729 | 乐歌股份 | 14.68 | 20.94 | +0.03 | +0.20% | 30217 | 4435.97 | 0.95% | | 603313 | 梦百合 | 9.45 | 33.19 | +0.01 | +0.11% | 79719 | 7562.209 | 1.40% | | 603216 | 梦天家居 | -- | -- | -- | -- | -- | -- | -- | | 301113 | 雅艺科技 | 25.86 | 319.91 | -0.02 | -0.08% | 12112 | 3130.95 | 2.20% | | 300616 | 尚品宅配 | 15.01 | -18.65 | -0.04 | -0.27% | 52326 | 7859.271 | 3.38% | | 301061 | 匠心家居 | 91.04 | 21.89 | -1.16 | -1.26% | 3589 | 3296.66 | 0.25% | | 603709 | 中源家居 | 16.56 | -33.86 | -0.26 | -1.55% | 25083 | 4189.57 | 2.00% | | 002489 | 浙江永强 | 4.10 | 13.61 | -0.07 | -1.68% | 346857 | 14358.24 | 1.81% | | 001238 | 浙江正特 | 52.00 | -61522.23 | -1.10 | -2.07% | 5055 | 2652.57 | 0.49% | | 920765 | 美之高 | 26.20 | -1551.62 | -0.75 | -2.78% | 7612 | 2012.775 | 1.37% | | 920132 | 泰鹏智能 | 22.36 | 120.59 | -2.65 | -10.60% | 61926 | 14447.07 | 22.07% |
|