|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好莱客(603898)家具制造业上涨家数:14下跌家数:16平均涨幅:+0.02%平均换手:2.76%总成交额:33.35亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603208 | 江山欧派 | 15.61 | -28.75 | +1.00 | +6.84% | 130285 | 19991.26 | 7.35% | | 603833 | 欧派家居 | 55.82 | 14.16 | +1.80 | +3.33% | 43744 | 24258.21 | 0.72% | | 603389 | *ST亚振 | 46.07 | -127.43 | +1.43 | +3.20% | 17375 | 7934.093 | 0.66% | | 603661 | 恒林股份 | 32.45 | 16.36 | +0.76 | +2.40% | 14456 | 4661.722 | 1.04% | | 001238 | 浙江正特 | 52.75 | -62409.57 | +1.13 | +2.19% | 5820 | 3052.165 | 0.56% | | 603801 | 志邦家居 | 9.53 | 14.16 | +0.19 | +2.03% | 102027 | 9697.19 | 2.35% | | 603600 | 永艺股份 | 11.82 | 14.86 | +0.17 | +1.46% | 82974 | 9818.225 | 2.77% | | 603898 | 好莱客 | 14.54 | 216.49 | +0.20 | +1.39% | 79083 | 11394.58 | 2.54% | | 301061 | 匠心家居 | 90.48 | 21.76 | +1.09 | +1.22% | 8684 | 7851.826 | 0.60% | | 002572 | 索菲亚 | 13.62 | 11.60 | +0.13 | +0.96% | 77549 | 10506.79 | 1.19% | | 603326 | 我乐家居 | 9.07 | 16.21 | +0.08 | +0.89% | 42035 | 3805.578 | 1.32% | | 300749 | 顶固集创 | 12.58 | -16.77 | +0.09 | +0.72% | 71447 | 8930.6 | 4.54% | | 603816 | 顾家家居 | 31.26 | 16.09 | +0.07 | +0.22% | 45214 | 14201.31 | 0.56% | | 001323 | 慕思股份 | 26.10 | 15.95 | +0.05 | +0.19% | 14996 | 3905.529 | 0.48% | | 603180 | 金牌家居 | 20.31 | 21.69 | 0.00 | 0.00% | 12324 | 2498.363 | 0.80% | | 000663 | 永安林业 | 7.64 | -39.15 | -0.01 | -0.13% | 101538 | 7743.322 | 3.31% | | 603313 | 梦百合 | 9.25 | 32.49 | -0.02 | -0.22% | 88535 | 8227.161 | 1.55% | | 301113 | 雅艺科技 | 25.17 | 311.38 | -0.13 | -0.51% | 12299 | 3090.141 | 2.23% | | 603818 | 曲美家居 | 3.64 | -29.62 | -0.03 | -0.82% | 121966 | 4446.525 | 1.78% | | 300729 | 乐歌股份 | 14.30 | 20.40 | -0.14 | -0.97% | 42763 | 6126.29 | 1.34% | | 603008 | 喜临门 | 21.46 | 22.81 | -0.24 | -1.11% | 137774 | 29586.61 | 3.74% | | 920445 | 龙竹科技 | 11.85 | 79.81 | -0.14 | -1.17% | 31569 | 3757.786 | 3.02% | | 920132 | 泰鹏智能 | 16.99 | 91.63 | -0.24 | -1.39% | 8179 | 1393.827 | 2.91% | | 603216 | 梦天家居 | 44.69 | 129.84 | -0.70 | -1.54% | 47450 | 21639.34 | 2.13% | | 920765 | 美之高 | 20.90 | -1199.77 | -0.33 | -1.55% | 21186 | 4471.967 | 4.01% | | 002489 | 浙江永强 | 3.75 | 12.45 | -0.06 | -1.57% | 405740 | 15267.85 | 2.12% | | 002853 | 皮阿诺 | 22.70 | -10.63 | -0.55 | -2.37% | 117294 | 26628.02 | 9.11% | | 603709 | 中源家居 | 17.44 | -35.66 | -0.44 | -2.46% | 70725 | 12370.85 | 5.65% | | 301336 | 趣睡科技 | 55.55 | 70.47 | -1.78 | -3.10% | 22795 | 12688.42 | 7.49% | | 300616 | 尚品宅配 | 15.07 | -18.73 | -0.49 | -3.15% | 55358 | 8384.559 | 3.57% | | 603610 | 麒盛科技 | 17.86 | 41.50 | -0.80 | -4.29% | 141504 | 25134.28 | 4.01% |
|