|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 好莱客(603898)广东省上涨家数:449下跌家数:416平均涨幅:-0.02%平均换手:2.73%总成交额:2462.35亿元 更新时间：2025-11-14 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301662 | 宏工科技 | 137.70 | 87.57 | +16.12 | +13.26% | 38108 | 49734.58 | 22.92% | | 688559 | 海目星 | 51.13 | -10.19 | +5.13 | +11.15% | 168548.9 | 81589.01 | 6.80% | | 002198 | 嘉应制药 | 7.66 | 98.34 | +0.70 | +10.06% | 263194 | 19396.85 | 5.19% | | 002218 | 拓日新能 | 4.82 | -52.75 | +0.44 | +10.05% | 1720873 | 77053.94 | 12.36% | | 002227 | 奥特迅 | 16.36 | -51.33 | +1.49 | +10.02% | 174489 | 28109.61 | 7.09% | | 002806 | 华锋股份 | 15.17 | 45.85 | +1.38 | +10.01% | 226788 | 33173.05 | 13.03% | | 001268 | 联合精密 | 32.87 | 43.92 | +2.99 | +10.01% | 48497 | 15326.68 | 7.71% | | 002855 | 捷荣技术 | 19.47 | -11.86 | +1.77 | +10.00% | 197353 | 37974 | 8.02% | | 002317 | 众生药业 | 26.00 | -111.96 | +2.36 | +9.98% | 733816 | 188101.1 | 9.63% | | 002728 | 特一药业 | 15.21 | 97.90 | +1.38 | +9.98% | 1293276 | 188158.7 | 34.32% | | 000090 | 天健集团 | 4.54 | 27.17 | +0.41 | +9.93% | 1500119 | 66123.34 | 8.03% | | 000039 | 中集集团 | 8.92 | 17.75 | +0.79 | +9.72% | 1054498 | 90280.29 | 4.58% | | 300155 | 安居宝 | 5.76 | -50.77 | +0.44 | +8.27% | 493765 | 28533.75 | 14.93% | | 002163 | 海南发展 | 15.98 | -26.41 | +1.05 | +7.03% | 1127763 | 176684.8 | 14.03% | | 002846 | 英联股份 | 20.11 | -1317.71 | +1.25 | +6.63% | 227934 | 43331.49 | 8.87% | | 688090 | 瑞松科技 | 39.83 | 5677.89 | +2.46 | +6.58% | 57770.17 | 22612.11 | 4.72% | | 301105 | 鸿铭股份 | 47.83 | -103.43 | +2.94 | +6.55% | 12776 | 6018.96 | 7.77% | | 688573 | 信宇人 | 28.40 | -19.24 | +1.68 | +6.29% | 59306.06 | 16461.46 | 11.14% | | 301039 | 中集车辆 | 10.41 | 22.57 | +0.61 | +6.22% | 308102 | 31751.25 | 2.12% | | 688332 | 中科蓝讯 | 139.47 | 55.22 | +7.85 | +5.96% | 41424.31 | 57371.5 | 9.35% | | 300464 | 星徽股份 | 7.83 | -8.66 | +0.43 | +5.81% | 473876 | 37493.33 | 13.34% | | 301013 | 利和兴 | 29.46 | -92.90 | +1.58 | +5.67% | 323236 | 93181.45 | 17.08% | | 603991 | 至正股份 | 72.90 | -120.83 | +3.87 | +5.61% | 31045 | 22185.88 | 4.17% | | 301263 | 泰恩康 | 31.49 | 575.31 | +1.64 | +5.49% | 76060 | 23680.2 | 2.51% | | 000036 | 华联控股 | 4.87 | 176.48 | +0.25 | +5.41% | 1175022 | 57955.81 | 8.39% | | 002402 | 和而泰 | 48.51 | 73.32 | +2.46 | +5.34% | 821899.1 | 402099.5 | 10.20% | | 300149 | 睿智医药 | 11.82 | -37.32 | +0.57 | +5.07% | 229705 | 26515.91 | 4.84% | | 002047 | *ST宝鹰 | 4.15 | -18.37 | +0.20 | +5.06% | 46040 | 1910.65 | 0.30% | | 002822 | *ST中装 | 4.17 | -2.68 | +0.20 | +5.04% | 48921 | 2040 | 0.61% | | 300044 | ST赛为 | 5.01 | -7.04 | +0.24 | +5.03% | 452562 | 22464.28 | 6.33% | | 002620 | ST瑞和 | 6.57 | -18.54 | +0.31 | +4.95% | 50984 | 3329.07 | 1.62% | | 300376 | ST易事特 | 6.46 | 194.19 | +0.30 | +4.87% | 537338 | 34475.36 | 2.31% | | 000659 | 珠海中富 | 3.13 | -27.29 | +0.14 | +4.68% | 829752 | 25690.95 | 6.45% | | 002663 | 普邦股份 | 2.48 | -8.77 | +0.11 | +4.64% | 525505 | 12923.87 | 4.06% | | 002836 | 新宏泽 | 12.83 | 51.87 | +0.55 | +4.48% | 48259 | 6068.77 | 2.09% | | 002209 | 达意隆 | 14.26 | 21.65 | +0.61 | +4.47% | 118273 | 16605.18 | 7.57% | | 301369 | 联动科技 | 105.35 | 379.81 | +4.47 | +4.43% | 15904 | 16326.62 | 4.37% | | 301658 | 首航新能 | 35.10 | 93.18 | +1.48 | +4.40% | 81289 | 28328.62 | 19.71% | | 688499 | 利元亨 | 58.75 | -20.79 | +2.40 | +4.26% | 75574.03 | 43799.86 | 4.48% | | 002369 | 卓翼科技 | 9.07 | -20.57 | +0.37 | +4.25% | 480994 | 43529 | 8.49% | | 002965 | 祥鑫科技 | 38.81 | 41.39 | +1.51 | +4.05% | 101545 | 39112.35 | 5.09% | | 300094 | 国联水产 | 3.90 | -3.01 | +0.15 | +4.00% | 1105942 | 43127.8 | 10.00% | | 003003 | 天元股份 | 14.01 | 39.28 | +0.53 | +3.93% | 56806 | 7844.49 | 4.82% | | 300991 | 创益通 | 39.90 | 225.62 | +1.50 | +3.91% | 26303 | 10387.63 | 2.85% | | 002583 | 海能达 | 11.84 | -6.07 | +0.44 | +3.86% | 768404.9 | 91355.77 | 5.99% | | 000025 | 特力A | 19.47 | 55.16 | +0.72 | +3.84% | 190723 | 36764.55 | 4.86% | | 300173 | 福能东方 | 6.51 | 84.62 | +0.24 | +3.83% | 638039 | 40657.48 | 8.68% | | 688328 | 深科达 | 26.70 | -59.73 | +0.97 | +3.77% | 25993.69 | 6844.843 | 2.75% | | 920001 | 纬达光电 | 21.78 | 183.38 | +0.78 | +3.71% | 35891 | 7912.213 | 4.05% | | 002791 | 坚朗五金 | 24.47 | 117.52 | +0.86 | +3.64% | 104624 | 25417.89 | 5.47% | | 603322 | 超讯通信 | 45.80 | -264.23 | +1.56 | +3.53% | 134638 | 62343.65 | 8.54% | | 301178 | 天亿马 | 62.39 | -172.35 | +2.09 | +3.47% | 27504 | 17065.96 | 5.56% | | 688518 | 联赢激光 | 24.95 | 47.61 | +0.83 | +3.44% | 130902.4 | 32109.31 | 3.84% | | 688210 | 统联精密 | 51.86 | 295.41 | +1.69 | +3.37% | 52318.57 | 26939.08 | 3.24% | | 688388 | 嘉元科技 | 37.90 | -299.38 | +1.23 | +3.35% | 155850 | 57902.68 | 3.66% | | 300978 | 东箭科技 | 12.12 | 35.17 | +0.39 | +3.32% | 174228 | 21177.83 | 9.11% | | 301002 | 崧盛股份 | 32.90 | -159.43 | +1.04 | +3.26% | 25415 | 8179.32 | 3.41% | | 600162 | 香江控股 | 2.29 | -127.59 | +0.07 | +3.15% | 1026718 | 23502.82 | 3.14% | | 002482 | 广田集团 | 2.00 | -63.62 | +0.06 | +3.09% | 1065213 | 21092.4 | 2.85% | | 002953 | 日丰股份 | 13.40 | 37.92 | +0.40 | +3.08% | 143910 | 19178.42 | 6.77% | | 688025 | 杰普特 | 144.10 | 58.74 | +4.29 | +3.07% | 12895.28 | 18456.06 | 1.36% | | 300977 | 深圳瑞捷 | 20.25 | -205.61 | +0.57 | +2.90% | 17413 | 3480.83 | 1.84% | | 002492 | 恒基达鑫 | 8.55 | 55.66 | +0.24 | +2.89% | 96107 | 8140.56 | 2.42% | | 301033 | 迈普医学 | 70.75 | 46.55 | +1.95 | +2.83% | 8352 | 5861.87 | 1.48% | | 002528 | ST英飞拓 | 3.29 | -9.83 | +0.09 | +2.81% | 286236 | 9466.56 | 2.73% | | 300833 | 浩洋股份 | 44.15 | 31.45 | +1.20 | +2.79% | 11585 | 5032.41 | 1.43% | | 000637 | 茂化实华 | 5.19 | -43.10 | +0.14 | +2.77% | 197066 | 10219.41 | 5.41% | | 002930 | 宏川智慧 | 11.29 | -101.16 | +0.30 | +2.73% | 86737 | 9727.04 | 2.00% | | 002356 | 赫美集团 | 3.48 | 114.21 | +0.09 | +2.65% | 474361 | 16436.03 | 3.62% | | 300417 | 南华仪器 | 14.41 | -494.41 | +0.37 | +2.64% | 26357 | 3752.67 | 3.01% | | 688726 | 拉普拉斯 | 48.17 | 26.34 | +1.23 | +2.62% | 32498.63 | 15533.05 | 7.14% | | 002813 | 路畅科技 | 26.96 | -38.23 | +0.66 | +2.51% | 65708 | 17357.91 | 5.48% | | 688671 | 碧兴物联 | 24.17 | -28.11 | +0.59 | +2.50% | 8080.38 | 1932.652 | 1.72% | | 301578 | 辰奕智能 | 37.42 | 84.90 | +0.90 | +2.46% | 12980 | 4835.76 | 5.60% | | 301479 | 弘景光电 | 90.44 | 44.55 | +2.17 | +2.46% | 9929 | 9025.609 | 4.73% | | 300854 | 中兰环保 | 20.15 | -95.63 | +0.48 | +2.44% | 17210 | 3445 | 2.12% | | 300381 | 溢多利 | 7.58 | 572.88 | +0.18 | +2.43% | 77526 | 5828.66 | 1.58% | | 002882 | 金龙羽 | 32.47 | 118.49 | +0.77 | +2.43% | 100388 | 31987.06 | 4.07% | | 002955 | 鸿合科技 | 27.86 | 111.40 | +0.66 | +2.43% | 43831 | 12273.43 | 2.23% | | 600868 | 梅雁吉祥 | 3.42 | -51.81 | +0.08 | +2.40% | 1153890 | 38931.11 | 6.08% | | 002192 | 融捷股份 | 54.17 | 79.72 | +1.26 | +2.38% | 315637 | 172945.5 | 12.18% | | 300619 | 金银河 | 45.22 | -133.18 | +1.05 | +2.38% | 116991 | 52056.81 | 8.04% | | 301051 | 信濠光电 | 22.94 | -19.85 | +0.53 | +2.37% | 18323 | 4143.19 | 1.14% | | 301314 | 科瑞思 | 46.06 | 170.52 | +1.06 | +2.36% | 5334 | 2445.36 | 3.28% | | 301138 | 华研精机 | 38.92 | 39.57 | +0.88 | +2.31% | 26744 | 10363.98 | 3.90% | | 688175 | 高凌信息 | 26.28 | -65.75 | +0.59 | +2.30% | 14796.94 | 3875.814 | 1.14% | | 300589 | 江龙船艇 | 13.82 | -104.75 | +0.31 | +2.29% | 217990 | 29738.67 | 9.41% | | 000007 | 全新好 | 9.81 | 59.98 | +0.22 | +2.29% | 83627 | 8110.67 | 2.41% | | 001322 | 箭牌家居 | 8.51 | 122.26 | +0.19 | +2.28% | 50020 | 4235 | 0.64% | | 301606 | 绿联科技 | 62.79 | 42.90 | +1.39 | +2.26% | 29263 | 18419.65 | 1.77% | | 688345 | 博力威 | 38.40 | -151.25 | +0.85 | +2.26% | 24944.12 | 9681.228 | 2.49% | | 301528 | 多浦乐 | 66.50 | 68.32 | +1.46 | +2.24% | 5789 | 3819.38 | 1.82% | | 688132 | 邦彦技术 | 19.97 | -28.40 | +0.43 | +2.20% | 21868.29 | 4332.791 | 2.02% | | 688227 | 品高股份 | 39.20 | -88.24 | +0.84 | +2.19% | 34111.88 | 13205.34 | 5.32% | | 002543 | 万和电气 | 11.74 | 12.78 | +0.25 | +2.18% | 62052 | 7288.59 | 0.94% | | 002972 | 科安达 | 12.70 | 39.40 | +0.27 | +2.17% | 29646 | 3741.25 | 2.20% | | 002715 | 登云股份 | 21.22 | -332.63 | +0.45 | +2.17% | 44718 | 9585.12 | 3.24% | | 002215 | 诺普信 | 12.87 | 19.24 | +0.27 | +2.14% | 199502 | 25867.07 | 2.54% | | 002919 | 名臣健康 | 21.08 | -748.25 | +0.44 | +2.13% | 79316 | 16619.23 | 3.00% | | 688638 | 誉辰智能 | 43.71 | -14.89 | +0.89 | +2.08% | 6714.909 | 2885.831 | 2.54% | | 301248 | 杰创智能 | 25.33 | 3131.60 | +0.51 | +2.05% | 31017 | 7858.26 | 2.76% | | 300752 | 隆利科技 | 19.92 | 60.20 | +0.40 | +2.05% | 58463 | 11549.22 | 3.72% | | 300335 | 迪森股份 | 6.53 | 61.67 | +0.13 | +2.03% | 192405 | 12518.78 | 5.01% | | 688026 | 洁特生物 | 19.09 | 33.78 | +0.38 | +2.03% | 19979.27 | 3809.173 | 1.42% | | 300219 | 鸿利智汇 | 7.65 | 82.08 | +0.15 | +2.00% | 157425 | 11949.46 | 2.23% | | 603882 | 金域医学 | 30.71 | -25.65 | +0.60 | +1.99% | 58554 | 18059.78 | 1.27% | | 002285 | 世联行 | 2.56 | -23.36 | +0.05 | +1.99% | 402107 | 10276.47 | 2.04% | | 300457 | 赢合科技 | 29.74 | 62.38 | +0.58 | +1.99% | 182633 | 53640.15 | 2.86% | | 002902 | 铭普光磁 | 21.59 | -16.87 | +0.42 | +1.98% | 59239 | 12669.33 | 3.33% | | 300756 | 金马游乐 | 57.08 | 110.36 | +1.11 | +1.98% | 18717 | 10542.78 | 1.43% | | 301268 | 铭利达 | 21.13 | -20.62 | +0.41 | +1.98% | 22380 | 4707.02 | 0.64% | | 000573 | 粤宏远A | 4.68 | 45.78 | +0.09 | +1.96% | 135123 | 6297.42 | 2.13% | | 301042 | 安联锐视 | 66.05 | 409.90 | +1.26 | +1.94% | 18608 | 12300.56 | 2.82% | | 002789 | *ST建艺 | 11.56 | -1.57 | +0.22 | +1.94% | 36883 | 4227.12 | 2.36% | | 301043 | 绿岛风 | 42.71 | 33.75 | +0.81 | +1.93% | 16375 | 7048.791 | 2.89% | | 000004 | *ST国华 | 11.72 | -12.63 | +0.22 | +1.91% | 31876 | 3699.42 | 2.52% | | 002992 | 宝明科技 | 51.88 | -1184.75 | +0.96 | +1.89% | 18276 | 9412.99 | 1.16% | | 300995 | 奇德新材 | 39.63 | 209.63 | +0.73 | +1.88% | 12041 | 4721.48 | 2.01% | | 300932 | 三友联众 | 12.82 | 54.90 | +0.23 | +1.83% | 65328 | 8356.471 | 2.87% | | 002774 | 快意电梯 | 11.23 | 38.12 | +0.20 | +1.81% | 44098 | 4926.28 | 1.57% | | 002313 | 日海智能 | 10.73 | -36.82 | +0.19 | +1.80% | 70037 | 7516.49 | 1.87% | | 300147 | ST香雪 | 10.22 | -6.74 | +0.18 | +1.79% | 140853 | 14346.47 | 2.14% | | 301111 | 粤万年青 | 18.83 | -166.76 | +0.33 | +1.78% | 50436 | 9515.98 | 3.15% | | 002923 | 润都股份 | 14.30 | -92.12 | +0.25 | +1.78% | 52157 | 7432.84 | 2.02% | | 002105 | 信隆健康 | 7.44 | -54.87 | +0.13 | +1.78% | 53790 | 3976.52 | 1.48% | | 300745 | 欣锐科技 | 27.60 | -40.91 | +0.48 | +1.77% | 58132 | 15861.89 | 4.11% | | 300749 | 顶固集创 | 10.38 | -13.84 | +0.18 | +1.76% | 30654 | 3158.21 | 1.95% | | 000011 | 深物业A | 10.40 | -5.71 | +0.18 | +1.76% | 74166 | 7663.729 | 1.41% | | 300615 | 欣天科技 | 13.98 | 195.63 | +0.24 | +1.75% | 33564 | 4655.45 | 2.68% | | 300460 | 惠伦晶体 | 9.91 | -10.43 | +0.17 | +1.75% | 44214 | 4344.32 | 1.57% | | 002775 | 文科股份 | 4.67 | -26.74 | +0.08 | +1.74% | 99070 | 4574.21 | 2.10% | | 601228 | 广州港 | 3.52 | 29.88 | +0.06 | +1.73% | 240968 | 8441.04 | 0.32% | | 002786 | 银宝山新 | 9.41 | -30.13 | +0.16 | +1.73% | 63534 | 5932.46 | 1.29% | | 301041 | 金百泽 | 27.87 | 120.50 | +0.47 | +1.72% | 25325 | 7013.68 | 3.21% | | 301503 | 智迪科技 | 39.31 | 25.24 | +0.66 | +1.71% | 5912 | 2311.11 | 2.96% | | 300176 | 鸿特科技 | 7.16 | 106.49 | +0.12 | +1.70% | 87581 | 6226.28 | 2.26% | | 301325 | 曼恩斯特 | 62.86 | -131.23 | +1.05 | +1.70% | 50729 | 31463.83 | 8.76% | | 000685 | 中山公用 | 12.10 | 12.89 | +0.20 | +1.68% | 339482 | 41244.73 | 2.71% | | 002763 | 汇洁股份 | 7.88 | 41.29 | +0.13 | +1.68% | 40112 | 3153.2 | 1.32% | | 300675 | 建科院 | 17.62 | -79.01 | +0.29 | +1.67% | 49762 | 8727.391 | 3.39% | | 300050 | 世纪鼎利 | 6.09 | -84.05 | +0.10 | +1.67% | 166197 | 10087.86 | 3.05% | | 002888 | 惠威科技 | 19.64 | 171.89 | +0.32 | +1.66% | 87205 | 16967.98 | 11.64% | | 300942 | 易瑞生物 | 11.14 | 144.43 | +0.18 | +1.64% | 57140 | 6345.39 | 1.41% | | 002845 | 同兴达 | 14.32 | -84.79 | +0.23 | +1.63% | 64755 | 9244.62 | 2.88% | | 300448 | 浩云科技 | 7.52 | -75.66 | +0.12 | +1.62% | 162027 | 12206.66 | 2.52% | | 002769 | 普路通 | 10.73 | -981.80 | +0.17 | +1.61% | 119281 | 12775.08 | 3.20% | | 603051 | 鹿山新材 | 23.47 | -1558.80 | +0.37 | +1.60% | 62088 | 14409.84 | 3.84% | | 301038 | 深水规院 | 25.49 | 78.38 | +0.40 | +1.59% | 28600 | 7254.14 | 1.28% | | 300723 | 一品红 | 52.28 | -54.97 | +0.82 | +1.59% | 91167 | 47595.58 | 2.18% | | 300917 | 特发服务 | 40.99 | 53.03 | +0.64 | +1.59% | 51457 | 21179.88 | 3.04% | | 001313 | 粤海饲料 | 8.37 | 713.23 | +0.13 | +1.58% | 264353 | 22378.26 | 3.78% | | 300844 | 山水比德 | 54.40 | -171.36 | +0.84 | +1.57% | 10882 | 5847.66 | 1.21% | | 002717 | ST岭南 | 1.95 | -3.85 | +0.03 | +1.56% | 515693 | 10080.88 | 3.19% | | 300281 | 金明精机 | 7.89 | 1903.56 | +0.12 | +1.54% | 49890 | 3918.92 | 1.26% | | 002949 | 华阳国际 | 15.16 | 35.37 | +0.23 | +1.54% | 41341 | 6221.23 | 2.72% | | 300916 | 朗特智能 | 37.69 | 39.95 | +0.57 | +1.54% | 16239 | 6129.34 | 1.74% | | 600185 | 珠免集团 | 7.36 | -9.32 | +0.11 | +1.52% | 487763 | 35907.34 | 2.59% | | 000031 | 大悦城 | 3.36 | -4.93 | +0.05 | +1.51% | 203717 | 6809.29 | 0.48% | | 002314 | 南山控股 | 3.37 | -8.34 | +0.05 | +1.51% | 385874 | 12998.17 | 2.88% | | 600892 | *ST大晟 | 4.06 | -19.40 | +0.06 | +1.50% | 94263 | 3842.2 | 1.69% | | 000078 | 海王生物 | 2.74 | -5.94 | +0.04 | +1.48% | 407073 | 11139.47 | 1.55% | | 688788 | 科思科技 | 66.66 | -39.54 | +0.97 | +1.48% | 20802.55 | 13762.67 | 1.33% | | 301319 | 唯特偶 | 37.80 | 54.76 | +0.55 | +1.48% | 16763 | 6272.67 | 1.79% | | 300639 | 凯普生物 | 6.20 | -7.70 | +0.09 | +1.47% | 90469 | 5597.55 | 1.42% | | 301512 | 智信精密 | 47.06 | 67.55 | +0.68 | +1.47% | 5254 | 2457.85 | 2.12% | | 002889 | 东方嘉盛 | 15.24 | 37.51 | +0.22 | +1.46% | 25111 | 3815.03 | 1.00% | | 002551 | 尚荣医疗 | 4.18 | -128.18 | +0.06 | +1.46% | 116579 | 4848.21 | 1.91% | | 300621 | 维业股份 | 9.76 | -135.58 | +0.14 | +1.46% | 30137 | 2930.89 | 1.49% | | 002399 | 海普瑞 | 12.64 | 44.14 | +0.18 | +1.44% | 37030 | 4661.19 | 0.30% | | 002187 | 广百股份 | 7.07 | -137.96 | +0.10 | +1.43% | 195608 | 13871.86 | 2.79% | | 300246 | 宝莱特 | 9.20 | -36.80 | +0.13 | +1.43% | 37147 | 3399.96 | 1.76% | | 600518 | 康美药业 | 2.15 | 1786.74 | +0.03 | +1.42% | 2495984 | 53446.65 | 1.81% | | 300197 | 节能铁汉 | 2.17 | -2.27 | +0.03 | +1.40% | 473691 | 10259.88 | 1.60% | | 002908 | 德生科技 | 10.15 | 276.42 | +0.14 | +1.40% | 69490 | 7064.56 | 2.16% | | 002911 | 佛燃能源 | 13.16 | 19.39 | +0.18 | +1.39% | 109327 | 14373.11 | 0.86% | | 002587 | 奥拓电子 | 6.61 | -1500.58 | +0.09 | +1.38% | 110152 | 7245.95 | 2.10% | | 603063 | 禾望电气 | 32.61 | 28.62 | +0.44 | +1.37% | 302752 | 98046.72 | 6.61% | | 300167 | ST迪威迅 | 5.94 | 171.34 | +0.08 | +1.37% | 34377 | 2038.58 | 0.96% | | 002327 | 富安娜 | 7.47 | 15.32 | +0.10 | +1.36% | 79535 | 5931.93 | 1.63% | | 300162 | 雷曼光电 | 8.22 | -86.91 | +0.11 | +1.36% | 69582 | 5691.42 | 2.03% | | 300720 | 海川智能 | 29.39 | 147.96 | +0.39 | +1.34% | 34850 | 10183.15 | 2.00% | | 300737 | 科顺股份 | 5.34 | -95.53 | +0.07 | +1.33% | 102304 | 5452.48 | 1.15% | | 002856 | 美芝股份 | 13.00 | -7.30 | +0.17 | +1.33% | 32389 | 4209.83 | 2.61% | | 300269 | 联建光电 | 5.49 | 95.81 | +0.07 | +1.29% | 165426 | 9043.14 | 3.15% | | 301588 | 美新科技 | 20.43 | 53.43 | +0.26 | +1.29% | 15937 | 3226.95 | 2.17% | | 002980 | 华盛昌 | 25.23 | 51.14 | +0.32 | +1.28% | 46751 | 11745.77 | 4.66% | | 688361 | 中科飞测 | 127.41 | 1738.55 | +1.61 | +1.28% | 58106.32 | 74819.26 | 2.34% | | 600323 | 瀚蓝环境 | 30.26 | 13.10 | +0.38 | +1.27% | 29148 | 8813.87 | 0.36% | | 002835 | 同为股份 | 17.53 | 22.53 | +0.22 | +1.27% | 19704 | 3448.72 | 1.55% | | 603838 | *ST四通 | 8.28 | -51.69 | +0.10 | +1.22% | 7002 | 576.47 | 0.22% | | 000539 | 粤电力A | 4.98 | 322.39 | +0.06 | +1.22% | 176189 | 8707.271 | 0.69% | | 300961 | 深水海纳 | 15.84 | -10.42 | +0.19 | +1.21% | 18630 | 2944.28 | 1.22% | | 000056 | 皇庭国际 | 2.51 | -1.05 | +0.03 | +1.21% | 315894 | 7923.11 | 3.50% | | 002301 | 齐心集团 | 6.71 | 108.37 | +0.08 | +1.21% | 74028 | 4951.56 | 1.03% | | 688036 | 传音控股 | 65.77 | 19.96 | +0.78 | +1.20% | 72999.76 | 48035.85 | 0.63% | | 300112 | 万讯自控 | 9.33 | -28.10 | +0.11 | +1.19% | 45214 | 4201.59 | 1.90% | | 002870 | 香山股份 | 35.76 | 39.17 | +0.42 | +1.19% | 16569 | 5894.39 | 1.28% | | 002351 | 漫步者 | 12.95 | 28.02 | +0.15 | +1.17% | 128492 | 16666.97 | 2.47% | | 300625 | 三雄极光 | 12.99 | -152.67 | +0.15 | +1.17% | 17218 | 2227.09 | 1.06% | | 301332 | 德尔玛 | 10.41 | 37.79 | +0.12 | +1.17% | 37339 | 3876.74 | 1.41% | | 300562 | 乐心医疗 | 14.75 | 42.14 | +0.17 | +1.17% | 35356 | 5205.22 | 2.18% | | 300565 | 科信技术 | 12.15 | -20.87 | +0.14 | +1.17% | 49971 | 6050.42 | 2.19% | | 688114 | 华大智造 | 64.34 | -104.27 | +0.74 | +1.16% | 16558.85 | 10613.97 | 0.40% | | 300968 | 格林精密 | 13.93 | 228.73 | +0.16 | +1.16% | 38131 | 5293.53 | 0.92% | | 301223 | 中荣股份 | 19.18 | 22.38 | +0.22 | +1.16% | 12991 | 2478.77 | 1.16% | | 001283 | 豪鹏科技 | 75.07 | 39.72 | +0.85 | +1.15% | 41533 | 31435.67 | 5.21% | | 301516 | 中远通 | 17.83 | -47.48 | +0.20 | +1.13% | 20393 | 3612.59 | 2.91% | | 300599 | 雄塑科技 | 8.05 | -33.90 | +0.09 | +1.13% | 29605 | 2380.04 | 1.57% | | 300591 | 万里马 | 12.55 | -28.84 | +0.14 | +1.13% | 840051.1 | 105146 | 23.97% | | 001298 | 好上好 | 36.79 | 222.97 | +0.41 | +1.13% | 318387 | 115222.6 | 19.33% | | 300317 | 珈伟新能 | 4.50 | -15.39 | +0.05 | +1.12% | 237542 | 10605.86 | 2.87% | | 002876 | 三利谱 | 24.59 | 88.44 | +0.27 | +1.11% | 18572 | 4541.09 | 1.25% | | 001872 | 招商港口 | 20.95 | 11.34 | +0.23 | +1.11% | 26616 | 5548.27 | 0.12% | | 600380 | 健康元 | 12.76 | 17.09 | +0.14 | +1.11% | 161408 | 20577.74 | 0.88% | | 002625 | 光启技术 | 42.06 | 125.73 | +0.46 | +1.11% | 189939 | 80059.71 | 0.88% | | 688655 | 迅捷兴 | 18.29 | -124.04 | +0.20 | +1.11% | 14003.63 | 2538.303 | 1.05% | | 000042 | 中洲控股 | 8.28 | -3.81 | +0.09 | +1.10% | 33638 | 2782.16 | 0.51% | | 301059 | 金三江 | 12.92 | 43.31 | +0.14 | +1.10% | 21173 | 2729.76 | 1.03% | | 000088 | 盐田港 | 4.69 | 17.22 | +0.05 | +1.08% | 298259 | 13948.44 | 0.94% | | 000541 | 佛山照明 | 6.57 | 30.01 | +0.07 | +1.08% | 140833 | 9243.26 | 1.14% | | 300822 | 贝仕达克 | 17.84 | 199.19 | +0.19 | +1.08% | 83414 | 14934.58 | 2.89% | | 301135 | 瑞德智能 | 28.23 | 72.13 | +0.30 | +1.07% | 10814 | 3046.62 | 1.41% | | 002999 | 天禾股份 | 7.54 | 55.80 | +0.08 | +1.07% | 62096 | 4673.57 | 1.81% | | 002456 | 欧菲光 | 12.30 | -727.78 | +0.13 | +1.07% | 695410 | 85639.9 | 2.10% | | 300716 | ST泉为 | 13.29 | -19.69 | +0.14 | +1.06% | 10543 | 1393.3 | 0.66% | | 002986 | 宇新股份 | 11.44 | -224.98 | +0.12 | +1.06% | 23523 | 2686.14 | 0.78% | | 688618 | 三旺通信 | 26.99 | 86.41 | +0.28 | +1.05% | 7301.38 | 1956.21 | 0.66% | | 300778 | 新城市 | 13.53 | -52.57 | +0.14 | +1.05% | 25818 | 3479.81 | 1.27% | | 000068 | 华控赛格 | 3.95 | -292.82 | +0.04 | +1.02% | 137117 | 5390.78 | 1.36% | | 000782 | 恒申新材 | 5.94 | -35.81 | +0.06 | +1.02% | 160139 | 9486.95 | 3.03% | | 000096 | 广聚能源 | 12.00 | 104.35 | +0.12 | +1.01% | 66274 | 7948.2 | 1.30% | | 603797 | 联泰环保 | 5.01 | 22.80 | +0.05 | +1.01% | 33729 | 1687.73 | 0.58% | | 301608 | 博实结 | 88.23 | 35.47 | +0.88 | +1.01% | 10821 | 9589.7 | 2.71% | | 002060 | 广东建工 | 4.02 | 13.95 | +0.04 | +1.01% | 193966 | 7750.42 | 1.24% | | 000028 | 国药一致 | 26.25 | 27.36 | +0.26 | +1.00% | 50158 | 13167.6 | 1.05% | | 301629 | 矽电股份 | 208.30 | 166.59 | +2.05 | +0.99% | 12527 | 25663.23 | 12.01% | | 001338 | 永顺泰 | 12.39 | 18.69 | +0.12 | +0.98% | 76673 | 9500.76 | 3.25% | | 002678 | 珠江钢琴 | 5.20 | -22.36 | +0.05 | +0.97% | 175713 | 9095.15 | 1.29% | | 603808 | 歌力思 | 9.38 | -15.91 | +0.09 | +0.97% | 35178 | 3298.84 | 0.95% | | 300635 | 中达安 | 15.73 | -43.55 | +0.15 | +0.96% | 20171 | 3161.45 | 1.68% | | 002572 | 索菲亚 | 13.74 | 11.70 | +0.13 | +0.96% | 62820 | 8598.74 | 0.96% | | 002575 | 群兴玩具 | 6.38 | -133.62 | +0.06 | +0.95% | 155144 | 9927.46 | 2.62% | | 002319 | 乐通股份 | 12.77 | -1416.87 | +0.12 | +0.95% | 51382 | 6508.38 | 2.57% | | 301112 | 信邦智能 | 39.60 | -62364.57 | +0.37 | +0.94% | 13134 | 5219.74 | 1.19% | | 920185 | 贝特瑞 | 37.47 | 41.14 | +0.35 | +0.94% | 180412 | 67887.08 | 1.63% | | 002853 | 皮阿诺 | 13.99 | -6.55 | +0.13 | +0.94% | 27554 | 3854.12 | 2.14% | | 002609 | 捷顺科技 | 9.71 | 104.18 | +0.09 | +0.94% | 58883 | 5722.54 | 1.28% | | 300691 | 联合光电 | 17.35 | -216.43 | +0.16 | +0.93% | 22937 | 3962.67 | 1.04% | | 300377 | 赢时胜 | 17.36 | -28.72 | +0.16 | +0.93% | 298376 | 52416.57 | 4.51% | | 301131 | 聚赛龙 | 50.06 | 48.02 | +0.46 | +0.93% | 6616 | 3291.13 | 2.15% | | 300668 | 杰恩设计 | 19.63 | -493.03 | +0.18 | +0.93% | 10115 | 1983.12 | 1.01% | | 002809 | 红墙股份 | 12.03 | 1028.23 | +0.11 | +0.92% | 39239 | 4709.15 | 2.82% | | 000034 | 神州数码 | 43.78 | 59.85 | +0.40 | +0.92% | 266281 | 117239.3 | 4.40% | | 688389 | 普门科技 | 14.27 | 24.36 | +0.13 | +0.92% | 27918.72 | 3973.499 | 0.65% | | 002303 | 美盈森 | 4.40 | 20.86 | +0.04 | +0.92% | 218143 | 9580.56 | 2.26% | | 002035 | 华帝股份 | 6.61 | 12.83 | +0.06 | +0.92% | 116112 | 7693.01 | 1.49% | | 001319 | 铭科精技 | 27.66 | 29.01 | +0.25 | +0.91% | 22162 | 6092.53 | 2.70% | | 300415 | 伊之密 | 24.73 | 16.75 | +0.22 | +0.90% | 54645 | 13456.26 | 1.21% | | 001378 | 德冠新材 | 23.95 | 39.82 | +0.21 | +0.88% | 8081 | 1930.2 | 1.23% | | 002030 | 达安基因 | 6.88 | -17.12 | +0.06 | +0.88% | 207785 | 14248.94 | 1.48% | | 000507 | 珠海港 | 5.74 | 17.50 | +0.05 | +0.88% | 117348 | 6707.19 | 1.30% | | 601139 | 深圳燃气 | 6.95 | 15.16 | +0.06 | +0.87% | 204778 | 14252.25 | 0.71% | | 300711 | 广哈通信 | 22.01 | 62.07 | +0.19 | +0.87% | 47064 | 10395.87 | 1.89% | | 300322 | 硕贝德 | 23.24 | -614.52 | +0.20 | +0.87% | 143620 | 33551.41 | 3.26% | | 002811 | 郑中设计 | 12.90 | 29.23 | +0.11 | +0.86% | 37966 | 4898 | 1.34% | | 300543 | 朗科智能 | 11.73 | 99.99 | +0.10 | +0.86% | 46079 | 5377.74 | 1.84% | | 600673 | 东阳光 | 21.13 | 65.69 | +0.18 | +0.86% | 218745 | 45905.18 | 0.73% | | 000058 | 深赛格 | 9.47 | 126.29 | +0.08 | +0.85% | 65577 | 6199.12 | 0.67% | | 300241 | 瑞丰光电 | 5.98 | 109.73 | +0.05 | +0.84% | 146128 | 8709.09 | 2.49% | | 688393 | 安必平 | 26.39 | -129.24 | +0.22 | +0.84% | 12846.78 | 3408.599 | 1.37% | | 000020 | 深华发A | 15.61 | 101.00 | +0.13 | +0.84% | 42214 | 6563.66 | 2.33% | | 300938 | 信测标准 | 31.23 | 40.44 | +0.26 | +0.84% | 84124 | 25896.25 | 4.96% | | 002289 | *ST宇顺 | 36.10 | -729.66 | +0.30 | +0.84% | 10919 | 3969.82 | 0.39% | | 002867 | 周大生 | 13.41 | 14.04 | +0.11 | +0.83% | 52179 | 7005.209 | 0.48% | | 002055 | 得润电子 | 7.35 | -4.33 | +0.06 | +0.82% | 108466 | 7927.12 | 1.83% | | 300556 | 丝路视觉 | 20.87 | -9.40 | +0.17 | +0.82% | 21697 | 4513.47 | 2.03% | | 003028 | 振邦智能 | 32.12 | 32.02 | +0.26 | +0.82% | 4708 | 1507.47 | 0.67% | | 301288 | *ST清研 | 17.31 | -180.10 | +0.14 | +0.82% | 5575 | 961.14 | 0.71% | | 603608 | 天创时尚 | 7.56 | -48.61 | +0.06 | +0.80% | 40333 | 3036.71 | 0.96% | | 002957 | 科瑞技术 | 20.51 | 38.90 | +0.16 | +0.79% | 70098 | 14301.89 | 1.67% | | 300771 | 智莱科技 | 14.20 | 45.58 | +0.11 | +0.78% | 55201 | 7832.37 | 3.05% | | 300333 | 兆日科技 | 11.63 | -76.08 | +0.09 | +0.78% | 51782 | 6032.6 | 1.55% | | 603848 | 好太太 | 20.68 | 41.35 | +0.16 | +0.78% | 17934 | 3691.33 | 0.45% | | 300960 | 通业科技 | 27.18 | 88.75 | +0.21 | +0.78% | 11529 | 3110.74 | 0.88% | | 000010 | 美丽生态 | 3.91 | 99.56 | +0.03 | +0.77% | 169257 | 6560.33 | 2.04% | | 000001 | 平安银行 | 11.79 | 5.31 | +0.09 | +0.77% | 1000453 | 117877.4 | 0.52% | | 002656 | *ST摩登 | 2.63 | -22.41 | +0.02 | +0.77% | 90476 | 2374.68 | 1.34% | | 688793 | 倍轻松 | 30.77 | -38.62 | +0.23 | +0.75% | 5966.75 | 1832.928 | 0.69% | | 003013 | 地铁设计 | 16.10 | 12.13 | +0.12 | +0.75% | 19353 | 3100.05 | 0.48% | | 002824 | 和胜股份 | 20.25 | 50.15 | +0.15 | +0.75% | 36031 | 7277.7 | 1.90% | | 300193 | 佳士科技 | 9.47 | 19.15 | +0.07 | +0.74% | 43396 | 4098.18 | 1.03% | | 300572 | 安车检测 | 30.18 | -33.27 | +0.22 | +0.73% | 51063 | 15422.43 | 2.78% | | 002084 | 海鸥住工 | 4.15 | -14.77 | +0.03 | +0.73% | 187006 | 7727.91 | 2.90% | | 001202 | 炬申股份 | 16.67 | 37.98 | +0.12 | +0.73% | 20756 | 3452.41 | 1.78% | | 301365 | 矩阵股份 | 22.36 | 69.60 | +0.16 | +0.72% | 15854 | 3537.82 | 3.42% | | 002311 | 海大集团 | 59.24 | 19.62 | +0.42 | +0.71% | 17888 | 10512.77 | 0.11% | | 688359 | 三孚新科 | 81.83 | -324.20 | +0.58 | +0.71% | 11875.07 | 9704.792 | 1.21% | | 301373 | 凌玮科技 | 34.12 | 25.94 | +0.24 | +0.71% | 8961 | 3053.73 | 2.20% | | 603390 | 通达电气 | 12.80 | 70.56 | +0.09 | +0.71% | 18308 | 2337.52 | 0.52% | | 002177 | 御银股份 | 7.13 | 540.68 | +0.05 | +0.71% | 121995 | 8685.569 | 1.81% | | 003039 | 顺控发展 | 14.28 | 32.36 | +0.10 | +0.71% | 30083 | 4291.25 | 0.49% | | 000717 | 中南股份 | 2.88 | -16.61 | +0.02 | +0.70% | 225472 | 6459.43 | 0.93% | | 002660 | 茂硕电源 | 10.13 | -126.93 | +0.07 | +0.70% | 36650 | 3700.16 | 1.07% | | 002884 | 凌霄泵业 | 17.81 | 13.74 | +0.12 | +0.68% | 16775 | 2984.69 | 0.61% | | 300514 | 友讯达 | 14.85 | 26.03 | +0.10 | +0.68% | 55731 | 8177.12 | 3.48% | | 603833 | 欧派家居 | 53.75 | 13.64 | +0.36 | +0.67% | 11611 | 6220.13 | 0.19% | | 000055 | 方大集团 | 4.52 | 441.55 | +0.03 | +0.67% | 112716 | 5087.18 | 1.67% | | 000062 | 深圳华强 | 27.31 | 92.80 | +0.18 | +0.66% | 93104 | 25482.84 | 0.89% | | 002544 | 普天科技 | 27.57 | 1787.23 | +0.18 | +0.66% | 122102 | 33609.63 | 1.79% | | 300310 | 宜通世纪 | 6.13 | -105.40 | +0.04 | +0.66% | 101861 | 6227.78 | 1.47% | | 920892 | 广咨国际 | 16.97 | 28.36 | +0.11 | +0.65% | 5590 | 945.1145 | 0.38% | | 002243 | 力合科创 | 9.26 | 49.23 | +0.06 | +0.65% | 121556 | 11269.24 | 1.01% | | 002420 | 毅昌科技 | 7.74 | 52.06 | +0.05 | +0.65% | 69571 | 5370.25 | 1.74% | | 002830 | 名雕股份 | 18.65 | 61.42 | +0.12 | +0.65% | 48339 | 9128.471 | 7.23% | | 300409 | 道氏技术 | 24.87 | 45.75 | +0.16 | +0.65% | 438378 | 109425.6 | 6.38% | | 301318 | 维海德 | 29.55 | 32.71 | +0.19 | +0.65% | 5402 | 1592.73 | 0.71% | | 601318 | 中国平安 | 61.27 | 7.91 | +0.39 | +0.64% | 570021 | 351663.8 | 0.53% | | 000070 | 特发信息 | 9.50 | -21.44 | +0.06 | +0.64% | 107378 | 10177.81 | 1.21% | | 603309 | 维力医疗 | 14.52 | 17.35 | +0.09 | +0.62% | 53244 | 7731.82 | 1.82% | | 000045 | 深纺织A | 12.95 | 93.82 | +0.08 | +0.62% | 75039 | 9741.609 | 1.64% | | 003037 | 三和管桩 | 8.18 | 57.72 | +0.05 | +0.62% | 32444 | 2649.17 | 0.54% | | 301381 | 赛维时代 | 23.07 | 40.75 | +0.14 | +0.61% | 16156 | 3723.54 | 0.83% | | 002016 | 世荣兆业 | 6.72 | 39.53 | +0.04 | +0.60% | 86575 | 5797.32 | 1.07% | | 300804 | 广康生化 | 38.66 | 62.41 | +0.23 | +0.60% | 6367 | 2453.72 | 2.32% | | 300687 | 赛意信息 | 23.64 | 133.48 | +0.14 | +0.60% | 41599 | 9818.78 | 1.26% | | 000523 | 红棉股份 | 3.41 | 12.19 | +0.02 | +0.59% | 216979 | 7402.23 | 1.64% | | 301387 | 光大同创 | 37.72 | 97.70 | +0.22 | +0.59% | 5202 | 1957.99 | 1.22% | | 600433 | 冠豪高新 | 3.44 | 310.24 | +0.02 | +0.58% | 146690 | 5019.71 | 0.84% | | 600036 | 招商银行 | 43.46 | 7.36 | +0.25 | +0.58% | 353687 | 153719.4 | 0.17% | | 300629 | 新劲刚 | 19.14 | 256.30 | +0.11 | +0.58% | 25287 | 4832.8 | 1.17% | | 001308 | 康冠科技 | 22.74 | 20.56 | +0.13 | +0.57% | 12798 | 2903.35 | 0.26% | | 001323 | 慕思股份 | 28.02 | 17.12 | +0.16 | +0.57% | 4624 | 1295.47 | 0.52% | | 300601 | 康泰生物 | 17.58 | -195.80 | +0.10 | +0.57% | 112739 | 19826.19 | 1.25% | | 301362 | 民爆光电 | 42.51 | 22.98 | +0.24 | +0.57% | 2724 | 1157.45 | 0.92% | | 300962 | 中金辐照 | 17.96 | 46.13 | +0.10 | +0.56% | 28531 | 5113.42 | 1.08% | | 301322 | 绿通科技 | 30.73 | 50.12 | +0.17 | +0.56% | 8521 | 2601.65 | 0.94% | | 002909 | 集泰股份 | 7.24 | 5245.98 | +0.04 | +0.56% | 106180 | 7665.41 | 2.79% | | 300921 | 南凌科技 | 23.56 | 124.39 | +0.13 | +0.55% | 14298 | 3354.97 | 1.25% | | 001201 | 东瑞股份 | 16.43 | 185.81 | +0.09 | +0.55% | 20236 | 3322.82 | 1.00% | | 603535 | 嘉诚国际 | 10.97 | 29.91 | +0.06 | +0.55% | 25863 | 2838.5 | 0.51% | | 301577 | 美信科技 | 63.01 | 99.42 | +0.34 | +0.54% | 7655 | 4824.83 | 4.06% | | 300004 | 南风股份 | 11.14 | 81.05 | +0.06 | +0.54% | 108218 | 11969.81 | 2.25% | | 688323 | 瑞华泰 | 15.18 | -38.31 | +0.08 | +0.53% | 15257.74 | 2311.274 | 0.85% | | 300529 | 健帆生物 | 20.88 | 34.61 | +0.11 | +0.53% | 25596 | 5349.27 | 0.50% | | 688522 | 纳睿雷达 | 38.04 | 93.13 | +0.20 | +0.53% | 14090.25 | 5366.81 | 1.16% | | 688177 | 百奥泰 | 26.85 | -30.14 | +0.14 | +0.52% | 12420.72 | 3334.659 | 0.30% | | 300731 | 科创新源 | 44.43 | 166.99 | +0.23 | +0.52% | 93517 | 40494.17 | 7.78% | | 688045 | 必易微 | 40.60 | 6826.59 | +0.21 | +0.52% | 5538.05 | 2237.519 | 1.47% | | 600894 | 广日股份 | 9.78 | 12.54 | +0.05 | +0.51% | 25825 | 2521.73 | 0.31% | | 301067 | 显盈科技 | 45.31 | 3307.83 | +0.23 | +0.51% | 32111 | 14730.87 | 5.03% | | 000026 | 飞亚达 | 15.93 | 43.75 | +0.08 | +0.50% | 28105 | 4502.7 | 0.77% | | 001382 | 新亚电缆 | 21.96 | 74.33 | +0.11 | +0.50% | 22078 | 4831.94 | 3.56% | | 002880 | 卫光生物 | 28.22 | 27.99 | +0.14 | +0.50% | 10831 | 3053.2 | 0.48% | | 300793 | 佳禾智能 | 16.57 | -3212.30 | +0.08 | +0.49% | 41830 | 6908.23 | 1.12% | | 300389 | 艾比森 | 16.72 | 33.47 | +0.08 | +0.48% | 25858 | 4311.73 | 1.11% | | 000524 | 岭南控股 | 12.56 | 104.60 | +0.06 | +0.48% | 95270 | 12050.46 | 1.42% | | 002833 | 弘亚数控 | 16.80 | 17.76 | +0.08 | +0.48% | 25845 | 4331.72 | 0.90% | | 603386 | 骏亚科技 | 12.82 | -35.59 | +0.06 | +0.47% | 32038 | 4093.52 | 0.98% | | 300939 | 秋田微 | 32.28 | 47.69 | +0.15 | +0.47% | 9897 | 3188.33 | 0.82% | | 301328 | 维峰电子 | 44.23 | 49.08 | +0.20 | +0.45% | 7370 | 3246.86 | 1.46% | | 301133 | 金钟股份 | 26.63 | 62.64 | +0.12 | +0.45% | 7370 | 1965.25 | 0.76% | | 688395 | 正弦电气 | 26.63 | 62.87 | +0.12 | +0.45% | 4816.92 | 1281.871 | 0.56% | | 002705 | 新宝股份 | 15.64 | 11.45 | +0.07 | +0.45% | 43689 | 6863.649 | 0.54% | | 002449 | 国星光电 | 9.01 | 349.65 | +0.04 | +0.45% | 52579 | 4730.38 | 0.85% | | 920866 | 绿亨科技 | 9.19 | 44.37 | +0.04 | +0.44% | 8517 | 781.2826 | 0.91% | | 301395 | 仁信新材 | 11.69 | 54.26 | +0.05 | +0.43% | 15460 | 1804.1 | 1.21% | | 002577 | 雷柏科技 | 19.01 | 497.42 | +0.08 | +0.42% | 8215 | 1557.59 | 0.29% | | 002724 | 海洋王 | 7.16 | -38.32 | +0.03 | +0.42% | 45005 | 3216.6 | 0.79% | | 003012 | 东鹏控股 | 7.21 | 22.62 | +0.03 | +0.42% | 38180 | 2753.91 | 0.33% | | 300979 | 华利集团 | 60.62 | 20.61 | +0.25 | +0.41% | 12163 | 7421.07 | 0.10% | | 000532 | 华金资本 | 14.85 | 22.87 | +0.06 | +0.41% | 24415 | 3618.36 | 0.71% | | 300656 | 民德电子 | 22.40 | -33.36 | +0.09 | +0.40% | 11369 | 2535.34 | 0.86% | | 688759 | 必贝特-U | 30.09 | -138.13 | +0.12 | +0.40% | 41548.88 | 12421.9 | 8.94% | | 002741 | 光华科技 | 22.72 | -87.08 | +0.09 | +0.40% | 177051 | 40281.16 | 4.15% | | 600325 | 华发股份 | 5.05 | -49.32 | +0.02 | +0.40% | 198003 | 10005.15 | 0.72% | | 000061 | 农产品 | 10.24 | 61.08 | +0.04 | +0.39% | 457403 | 47244.36 | 2.70% | | 001326 | 联域股份 | 46.78 | 127.73 | +0.18 | +0.39% | 3849 | 1795.09 | 1.60% | | 301282 | 金禄电子 | 26.00 | 46.39 | +0.10 | +0.39% | 16179 | 4175.84 | 2.03% | | 300824 | 北鼎股份 | 13.17 | 37.85 | +0.05 | +0.38% | 43803 | 5790.89 | 1.38% | | 688669 | 聚石化学 | 26.65 | -14.63 | +0.10 | +0.38% | 14016.26 | 3722.419 | 1.16% | | 603898 | 好莱客 | 11.21 | 166.91 | +0.04 | +0.36% | 22727 | 2539.89 | 0.73% | | 301177 | 迪阿股份 | 31.78 | 93.96 | +0.11 | +0.35% | 9458 | 3023.86 | 0.24% | | 002419 | 天虹股份 | 5.78 | 323.07 | +0.02 | +0.35% | 141934 | 8228.86 | 1.21% | | 000006 | 深振业A | 11.60 | -14.89 | +0.04 | +0.35% | 211340 | 24563.93 | 1.57% | | 301011 | 华立科技 | 26.38 | 49.56 | +0.09 | +0.34% | 10936 | 2881.92 | 0.78% | | 002495 | 佳隆股份 | 2.94 | 137.96 | +0.01 | +0.34% | 191208 | 5629.09 | 2.73% | | 002233 | 塔牌集团 | 8.93 | 14.30 | +0.03 | +0.34% | 51602 | 4611.09 | 0.43% | | 002421 | 达实智能 | 3.02 | -14.66 | +0.01 | +0.33% | 368556 | 11122.26 | 1.84% | | 301558 | 三态股份 | 9.16 | 2249.45 | +0.03 | +0.33% | 139593 | 12795.9 | 6.36% | | 300676 | 华大基因 | 49.34 | -25.80 | +0.16 | +0.33% | 34251 | 16931.4 | 0.82% | | 601333 | 广深铁路 | 3.11 | 16.85 | +0.01 | +0.32% | 407954 | 12694.13 | 0.72% | | 000513 | 丽珠集团 | 37.71 | 15.91 | +0.12 | +0.32% | 44672 | 16842.2 | 0.76% | | 000050 | 深天马A | 9.61 | 201.60 | +0.03 | +0.31% | 104808 | 10064.2 | 0.43% | | 603725 | 天安新材 | 9.90 | 25.52 | +0.03 | +0.30% | 31532 | 3102.75 | 1.10% | | 688609 | 九联科技 | 10.09 | -32.23 | +0.03 | +0.30% | 54327.69 | 5478.486 | 1.09% | | 002101 | 广东鸿图 | 13.63 | 25.29 | +0.04 | +0.29% | 51361 | 6951.16 | 0.78% | | 688628 | 优利德 | 34.23 | 22.92 | +0.10 | +0.29% | 4661.59 | 1596.566 | 0.42% | | 000017 | 深中华A | 7.02 | 119.87 | +0.02 | +0.29% | 85583 | 6018.78 | 1.94% | | 301602 | 超研股份 | 25.23 | 76.00 | +0.07 | +0.28% | 14148 | 3575.58 | 2.42% | | 603348 | 文灿股份 | 21.69 | 336.87 | +0.06 | +0.28% | 13288 | 2875.44 | 0.42% | | 600872 | 中炬高新 | 18.73 | 20.93 | +0.05 | +0.27% | 57700 | 10790.32 | 0.75% | | 300832 | 新产业 | 66.35 | 31.60 | +0.17 | +0.26% | 18007 | 11937.34 | 0.26% | | 688620 | 安凯微 | 11.76 | -39.53 | +0.03 | +0.26% | 24683.38 | 2896.854 | 1.06% | | 600383 | 金地集团 | 3.99 | -2.51 | +0.01 | +0.25% | 521401 | 20865.35 | 1.15% | | 300760 | 迈瑞医疗 | 208.73 | 29.42 | +0.52 | +0.25% | 36208 | 75661 | 0.30% | | 601033 | 永兴股份 | 16.74 | 16.41 | +0.04 | +0.24% | 18051 | 3026.61 | 0.75% | | 688007 | 光峰科技 | 18.04 | -55.07 | +0.04 | +0.22% | 34552.65 | 6224.152 | 0.75% | | 000712 | 锦龙股份 | 13.58 | 76.57 | +0.03 | +0.22% | 79750 | 10848.07 | 0.89% | | 301377 | 鼎泰高科 | 113.25 | 137.79 | +0.25 | +0.22% | 62109 | 69799.89 | 8.74% | | 600684 | 珠江股份 | 4.72 | 115.32 | +0.01 | +0.21% | 90183 | 4253.11 | 1.06% | | 002917 | 金奥博 | 14.27 | 33.23 | +0.03 | +0.21% | 18727 | 2671.91 | 0.72% | | 003040 | 楚天龙 | 19.37 | 1521.25 | +0.04 | +0.21% | 38610 | 7505.37 | 0.85% | | 002981 | 朝阳科技 | 29.82 | 30.11 | +0.06 | +0.20% | 6268 | 1861.66 | 0.52% | | 000012 | 南玻A | 4.97 | -41.33 | +0.01 | +0.20% | 123452 | 6136.85 | 0.63% | | 300311 | ST任子行 | 5.14 | -124.17 | +0.01 | +0.19% | 88627 | 4546.88 | 1.65% | | 002709 | 天赐材料 | 47.29 | 163.67 | +0.09 | +0.19% | 1807045 | 873317.3 | 12.63% | | 300404 | 博济医药 | 10.66 | 554.68 | +0.02 | +0.19% | 155823 | 16675.03 | 5.55% | | 002766 | 索菱股份 | 5.35 | 285.88 | +0.01 | +0.19% | 61914 | 3309.63 | 0.72% | | 300424 | 航新科技 | 17.10 | -43.37 | +0.03 | +0.18% | 91896 | 15676.96 | 3.75% | | 300889 | 爱克股份 | 22.83 | -74.12 | +0.04 | +0.18% | 26501 | 6069.5 | 1.81% | | 688530 | 欧莱新材 | 17.68 | -1349.31 | +0.03 | +0.17% | 16400.31 | 2882.857 | 2.42% | | 001914 | 招商积余 | 11.96 | 13.98 | +0.02 | +0.17% | 68158 | 8173.729 | 0.64% | | 300319 | 麦捷科技 | 12.04 | 31.40 | +0.02 | +0.17% | 138323 | 16577.47 | 1.67% | | 688312 | 燕麦科技 | 30.12 | 35.43 | +0.05 | +0.17% | 10202.05 | 3065.442 | 0.70% | | 301338 | 凯格精机 | 60.82 | 43.80 | +0.10 | +0.16% | 15461 | 9333.42 | 2.61% | | 000973 | 佛塑科技 | 12.42 | 99.86 | +0.02 | +0.16% | 1904227 | 245888.4 | 19.68% | | 000529 | 广弘控股 | 6.26 | 35.20 | +0.01 | +0.16% | 47128 | 2954.97 | 0.83% | | 301327 | 华宝新能 | 63.14 | 49.46 | +0.10 | +0.16% | 14247 | 8967.409 | 1.87% | | 920110 | 雷特科技 | 39.83 | 33.06 | +0.06 | +0.15% | 3697 | 1479.955 | 2.28% | | 300199 | 翰宇药业 | 20.06 | -262.50 | +0.03 | +0.15% | 241679 | 48498 | 3.24% | | 688209 | 英集芯 | 20.86 | 60.00 | +0.03 | +0.14% | 46745.39 | 9631.817 | 1.09% | | 688686 | 奥普特 | 118.83 | 77.69 | +0.16 | +0.13% | 4305.4 | 5109.002 | 0.35% | | 002017 | 东信和平 | 22.30 | 70.61 | +0.03 | +0.13% | 87991 | 19583.18 | 1.52% | | 301538 | 骏鼎达 | 75.35 | 29.88 | +0.10 | +0.13% | 7369 | 5498.45 | 2.36% | | 002832 | 比音勒芬 | 16.52 | 14.77 | +0.02 | +0.12% | 63691 | 10593.92 | 1.64% | | 002446 | 盛路通信 | 8.64 | -10.81 | +0.01 | +0.12% | 325127 | 28169.17 | 3.84% | | 002137 | 实益达 | 9.14 | -262.99 | +0.01 | +0.11% | 88983 | 8161.92 | 2.24% | | 301510 | 固高科技 | 30.95 | 188.64 | +0.03 | +0.10% | 15881 | 4891.28 | 0.57% | | 300484 | 蓝海华腾 | 20.76 | 79.52 | +0.02 | +0.10% | 38015 | 7869.01 | 2.29% | | 002862 | 实丰文化 | 21.16 | -66.09 | +0.02 | +0.09% | 46915 | 9959.01 | 3.72% | | 300586 | 美联新材 | 11.17 | -209.53 | +0.01 | +0.09% | 121549 | 13652 | 2.27% | | 300834 | 星辉环材 | 23.63 | 69.62 | +0.02 | +0.08% | 6875 | 1622.28 | 0.36% | | 002465 | 海格通信 | 11.85 | -95.81 | +0.01 | +0.08% | 288879 | 34312.56 | 1.17% | | 000828 | 东莞控股 | 11.91 | 11.63 | +0.01 | +0.08% | 24111 | 2875.61 | 0.23% | | 688216 | 气派科技 | 24.27 | -22.01 | +0.02 | +0.08% | 13273.83 | 3201.712 | 1.25% | | 920039 | 国义招标 | 13.11 | 45.81 | +0.01 | +0.08% | 15676 | 2068.185 | 1.02% | | 300340 | 科恒股份 | 15.02 | -19.12 | +0.01 | +0.07% | 98327 | 14639.68 | 3.60% | | 000333 | 美的集团 | 79.64 | 13.69 | +0.04 | +0.05% | 199516 | 159499.6 | 0.29% | | 301029 | 怡合达 | 27.55 | 35.40 | +0.01 | +0.04% | 41514 | 11395.99 | 0.90% | | 000002 | 万科A | 6.28 | -1.26 | 0.00 | 0.00% | 832320 | 52402.6 | 0.86% | | 000048 | 京基智农 | 16.40 | 21.22 | 0.00 | 0.00% | 75425 | 12337.92 | 1.43% | | 000601 | 韶能股份 | 5.39 | 109.45 | 0.00 | 0.00% | 86459 | 4664.24 | 0.82% | | 600428 | 中远海特 | 7.41 | 12.27 | 0.00 | 0.00% | 155826 | 11470.17 | 0.64% | | 600548 | 深高速 | 10.16 | 20.77 | 0.00 | 0.00% | 24514 | 2493.31 | 0.14% | | 002045 | 国光电器 | 14.80 | 297.65 | 0.00 | 0.00% | 83272 | 12310.92 | 1.48% | | 600048 | 保利发展 | 7.28 | -98.72 | 0.00 | 0.00% | 691992 | 50454.06 | 0.58% | | 002191 | 劲嘉股份 | 4.64 | -318.71 | 0.00 | 0.00% | 150459 | 6973.24 | 1.04% | | 300030 | 阳普医疗 | 8.38 | -50.47 | 0.00 | 0.00% | 101427 | 8532.97 | 3.73% | | 300057 | 万顺新材 | 6.59 | -24.33 | 0.00 | 0.00% | 394415 | 25818.18 | 5.44% | | 300098 | 高新兴 | 5.57 | -76.07 | 0.00 | 0.00% | 211648 | 11813.59 | 1.37% | | 002584 | 西陇科学 | 8.69 | -79.16 | 0.00 | 0.00% | 152222 | 13169.43 | 3.25% | | 300238 | 冠昊生物 | 16.93 | 170.69 | 0.00 | 0.00% | 135760 | 23145.64 | 5.12% | | 300242 | 佳云科技 | 5.22 | -35.16 | 0.00 | 0.00% | 213621 | 11142.98 | 3.37% | | 300264 | 佳创视讯 | 6.25 | -63.27 | 0.00 | 0.00% | 77950 | 4873.38 | 2.10% | | 603328 | 依顿电子 | 10.97 | 25.03 | 0.00 | 0.00% | 75191 | 8206.6 | 0.75% | | 001979 | 招商蛇口 | 9.77 | 22.39 | 0.00 | 0.00% | 307847 | 30311.56 | 0.37% | | 002970 | 锐明技术 | 45.52 | 23.92 | 0.00 | 0.00% | 14994 | 6795.91 | 1.22% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688548 | 广钢气体 | 12.96 | 63.98 | 0.00 | 0.00% | 61023.47 | 7870.991 | 0.88% | | 688321 | 微芯生物 | 30.14 | 1687.94 | -0.01 | -0.03% | 83911.12 | 25312.4 | 2.06% | | 301632 | 广东建科 | 28.06 | 84.30 | -0.01 | -0.04% | 10881 | 3057.77 | 1.58% | | 300531 | 优博讯 | 18.10 | -69.64 | -0.01 | -0.06% | 22397 | 4047.64 | 0.72% | | 301500 | 飞南资源 | 16.46 | 62.59 | -0.01 | -0.06% | 30606 | 5008.37 | 2.12% | | 688383 | 新益昌 | 65.08 | -313.60 | -0.04 | -0.06% | 6120.42 | 3985.523 | 0.60% | | 300790 | 宇瞳光学 | 29.41 | 46.19 | -0.02 | -0.07% | 51378 | 15152.25 | 1.58% | | 300633 | 开立医疗 | 29.13 | 188.35 | -0.02 | -0.07% | 29971 | 8767.79 | 1.17% | | 300532 | 今天国际 | 12.43 | 24.99 | -0.01 | -0.08% | 31580 | 3931.1 | 0.73% | | 002106 | 莱宝高科 | 11.17 | 26.49 | -0.01 | -0.09% | 48585 | 5429.06 | 0.69% | | 688049 | 炬芯科技 | 53.44 | 49.97 | -0.05 | -0.09% | 36021.23 | 19172.58 | 2.06% | | 002441 | 众业达 | 10.26 | 26.56 | -0.01 | -0.10% | 45357 | 4657.98 | 1.14% | | 002683 | 广东宏大 | 39.89 | 33.64 | -0.04 | -0.10% | 50346 | 20167.75 | 0.76% | | 603288 | 海天味业 | 38.56 | 32.93 | -0.04 | -0.10% | 146819 | 57009.37 | 0.26% | | 300227 | 光韵达 | 9.34 | -46.32 | -0.01 | -0.11% | 91326 | 8511.07 | 2.11% | | 600332 | 白云山 | 27.22 | 14.82 | -0.03 | -0.11% | 60696 | 16591.49 | 0.43% | | 300221 | 银禧科技 | 8.61 | 42.05 | -0.01 | -0.12% | 68390 | 5876 | 1.50% | | 300538 | 同益股份 | 16.71 | -32.19 | -0.02 | -0.12% | 25396 | 4230.95 | 2.10% | | 000987 | 越秀资本 | 7.74 | 10.83 | -0.01 | -0.13% | 150194 | 11629.45 | 0.30% | | 002990 | 盛视科技 | 29.62 | 61.48 | -0.04 | -0.13% | 9428 | 2800.78 | 0.70% | | 002647 | *ST仁东 | 7.39 | -25.81 | -0.01 | -0.14% | 141412 | 10612.12 | 2.09% | | 300232 | 洲明科技 | 7.22 | 80.10 | -0.01 | -0.14% | 102898 | 7434.08 | 1.16% | | 605499 | 东鹏饮料 | 272.27 | 32.32 | -0.38 | -0.14% | 11882 | 32420.17 | 0.23% | | 002475 | 立讯精密 | 57.30 | 26.39 | -0.08 | -0.14% | 745766 | 428019.8 | 1.03% | | 300876 | 蒙泰高新 | 31.96 | -40.33 | -0.05 | -0.16% | 9602 | 3060.21 | 1.18% | | 002616 | 长青集团 | 6.38 | 18.56 | -0.01 | -0.16% | 55351 | 3530.45 | 0.94% | | 688112 | 鼎阳科技 | 36.90 | 44.68 | -0.06 | -0.16% | 6141.94 | 2261.225 | 0.38% | | 002831 | 裕同科技 | 29.19 | 18.21 | -0.05 | -0.17% | 26666 | 7801.41 | 0.52% | | 002842 | 翔鹭钨业 | 11.60 | -716.04 | -0.02 | -0.17% | 69458 | 8030.24 | 2.59% | | 300359 | 全通教育 | 5.76 | -30.62 | -0.01 | -0.17% | 67237 | 3877.35 | 1.06% | | 001285 | 瑞立科密 | 52.93 | 28.77 | -0.10 | -0.19% | 10939 | 5793.72 | 2.69% | | 300616 | 尚品宅配 | 15.02 | -18.66 | -0.03 | -0.20% | 51573 | 7746.209 | 3.33% | | 300410 | 正业科技 | 9.98 | -42.45 | -0.02 | -0.20% | 187702 | 18729.82 | 5.11% | | 301326 | 捷邦科技 | 108.38 | -241.13 | -0.22 | -0.20% | 7186 | 7776.05 | 2.64% | | 300206 | 理邦仪器 | 13.96 | 32.78 | -0.03 | -0.21% | 70142 | 9875.1 | 2.07% | | 920821 | 则成电子 | 27.06 | 187.42 | -0.06 | -0.22% | 4536 | 1229.135 | 0.62% | | 688662 | 富信科技 | 40.33 | 81.04 | -0.09 | -0.22% | 9488.729 | 3821.432 | 1.08% | | 603193 | 润本股份 | 25.89 | 34.31 | -0.06 | -0.23% | 13554 | 3529.85 | 1.31% | | 002425 | ST凯文 | 4.28 | -7.59 | -0.01 | -0.23% | 84799 | 3624.87 | 0.89% | | 001386 | 马可波罗 | 25.16 | 24.01 | -0.06 | -0.24% | 55395 | 13964.14 | 5.66% | | 002294 | 信立泰 | 62.11 | 102.95 | -0.15 | -0.24% | 44714 | 27877.2 | 0.40% | | 003816 | 中国广核 | 4.03 | 21.64 | -0.01 | -0.25% | 639849 | 25789.25 | 0.16% | | 688589 | 力合微 | 22.99 | 59.27 | -0.06 | -0.26% | 18764.03 | 4292.356 | 1.29% | | 002141 | 贤丰控股 | 3.83 | -54.70 | -0.01 | -0.26% | 121788 | 4678.6 | 1.20% | | 603233 | 大参林 | 18.80 | 18.82 | -0.05 | -0.27% | 87703 | 16562.98 | 0.77% | | 000089 | 深圳机场 | 7.39 | 25.94 | -0.02 | -0.27% | 64353 | 4770.19 | 0.31% | | 000019 | 深粮控股 | 7.26 | 25.80 | -0.02 | -0.27% | 89711 | 6515.83 | 2.16% | | 000027 | 深圳能源 | 7.00 | 18.06 | -0.02 | -0.28% | 154695 | 10831.56 | 0.33% | | 300350 | 华鹏飞 | 6.82 | -11485.76 | -0.02 | -0.29% | 267938 | 18271.92 | 5.68% | | 300154 | 瑞凌股份 | 10.12 | 43.72 | -0.03 | -0.30% | 39310 | 3966.12 | 1.25% | | 002352 | 顺丰控股 | 40.46 | 18.77 | -0.12 | -0.30% | 128650 | 52202.21 | 0.27% | | 002063 | 远光软件 | 6.40 | 39.94 | -0.02 | -0.31% | 230720 | 14726.54 | 1.31% | | 002152 | 广电运通 | 12.60 | 36.85 | -0.04 | -0.32% | 87170 | 10998.05 | 0.35% | | 002295 | 精艺股份 | 12.42 | 255.64 | -0.04 | -0.32% | 49679 | 6138.12 | 1.98% | | 002511 | 中顺洁柔 | 8.56 | 43.39 | -0.03 | -0.35% | 114887 | 9910.351 | 0.91% | | 000069 | 华侨城A | 2.81 | -2.12 | -0.01 | -0.35% | 1725434 | 49148.04 | 2.50% | | 300739 | 明阳电路 | 16.39 | 114.08 | -0.06 | -0.36% | 39299 | 6423.37 | 1.19% | | 003035 | 南网能源 | 5.27 | 151.08 | -0.02 | -0.38% | 149255 | 7848.82 | 0.39% | | 002898 | *ST赛隆 | 13.06 | -32.91 | -0.05 | -0.38% | 8423 | 1101.07 | 0.83% | | 002180 | 纳思达 | 20.76 | -42.89 | -0.08 | -0.38% | 42908 | 8932.09 | 0.31% | | 002732 | 燕塘乳业 | 18.08 | 37.97 | -0.07 | -0.39% | 18163 | 3287.04 | 1.16% | | 301283 | 聚胶股份 | 46.48 | 24.43 | -0.18 | -0.39% | 6805 | 3158.37 | 1.48% | | 601330 | 绿色动力 | 7.44 | 14.64 | -0.03 | -0.40% | 44213 | 3296.93 | 0.45% | | 301330 | 熵基科技 | 29.72 | 36.70 | -0.12 | -0.40% | 11301 | 3367.86 | 0.99% | | 600029 | 南方航空 | 7.29 | -97.56 | -0.03 | -0.41% | 211243 | 15292.81 | 0.17% | | 300940 | 南极光 | 26.03 | 43.80 | -0.11 | -0.42% | 26317 | 6876.4 | 1.67% | | 000063 | 中兴通讯 | 40.18 | 32.91 | -0.17 | -0.42% | 516688 | 207693 | 1.28% | | 002841 | 视源股份 | 40.15 | 30.79 | -0.17 | -0.42% | 17454 | 7015.44 | 0.33% | | 688128 | 中国电研 | 30.28 | 23.26 | -0.13 | -0.43% | 11677.14 | 3537.952 | 0.29% | | 002906 | 华阳集团 | 30.18 | 21.18 | -0.13 | -0.43% | 27426 | 8289.271 | 0.52% | | 300735 | 光弘科技 | 27.72 | 65.29 | -0.12 | -0.43% | 146978 | 41232.17 | 1.94% | | 000100 | TCL科技 | 4.40 | 29.66 | -0.02 | -0.45% | 1918647 | 84662.85 | 1.06% | | 300252 | 金信诺 | 13.14 | 586.63 | -0.06 | -0.45% | 144422 | 18919.81 | 2.58% | | 300052 | ST中青宝 | 12.97 | -77.78 | -0.06 | -0.46% | 44103 | 5731.93 | 1.68% | | 301366 | 一博科技 | 34.30 | 324.86 | -0.16 | -0.46% | 11258 | 3851.42 | 1.48% | | 000099 | 中信海直 | 21.30 | 46.81 | -0.10 | -0.47% | 46220 | 9851.79 | 0.60% | | 301018 | 申菱环境 | 54.94 | 119.05 | -0.26 | -0.47% | 64277 | 35406.33 | 3.25% | | 300606 | 金太阳 | 23.16 | -202.52 | -0.11 | -0.47% | 30116 | 6915.07 | 2.56% | | 002054 | 德美化工 | 8.42 | 45.43 | -0.04 | -0.47% | 152041 | 12833.08 | 3.96% | | 300689 | 澄天伟业 | 50.52 | 247.63 | -0.25 | -0.49% | 7529 | 3818.6 | 0.74% | | 600685 | 中船防务 | 26.26 | 43.92 | -0.13 | -0.49% | 47222 | 12410 | 0.57% | | 002161 | 远望谷 | 7.97 | 53.98 | -0.04 | -0.50% | 112661 | 9026.489 | 1.60% | | 600446 | 金证股份 | 15.87 | -104.09 | -0.08 | -0.50% | 110111 | 17554.1 | 1.17% | | 601238 | 广汽集团 | 7.76 | -21.93 | -0.04 | -0.51% | 136992 | 10646.27 | 0.19% | | 001314 | 亿道信息 | 46.05 | 327.42 | -0.24 | -0.52% | 8416 | 3879.63 | 1.62% | | 300561 | *ST汇科 | 15.29 | -321.66 | -0.08 | -0.52% | 25706 | 3930.3 | 1.07% | | 688512 | 慧智微-U | 11.41 | -20.30 | -0.06 | -0.52% | 34929.96 | 3984.702 | 1.08% | | 300681 | 英搏尔 | 29.75 | 46.91 | -0.16 | -0.53% | 40565 | 12080.92 | 2.17% | | 688173 | 希荻微 | 14.80 | -35.47 | -0.08 | -0.54% | 25500.4 | 3767.429 | 0.63% | | 300482 | 万孚生物 | 22.13 | 39.93 | -0.12 | -0.54% | 38596 | 8563.13 | 0.90% | | 600866 | 星湖科技 | 7.31 | 9.48 | -0.04 | -0.54% | 173039 | 12676.49 | 1.38% | | 002672 | 东江环保 | 5.43 | -5.94 | -0.03 | -0.55% | 83976 | 4581.43 | 0.93% | | 000999 | 华润三九 | 29.89 | 18.02 | -0.17 | -0.57% | 112867 | 33875.86 | 0.68% | | 002169 | 智光电气 | 8.65 | -28.61 | -0.05 | -0.57% | 247273 | 21456.42 | 3.26% | | 002757 | 南兴股份 | 17.21 | -17.50 | -0.10 | -0.58% | 27570 | 4739.1 | 0.98% | | 603336 | 宏辉果蔬 | 10.30 | 648.60 | -0.06 | -0.58% | 90210 | 9293.551 | 1.48% | | 000576 | 甘化科工 | 10.29 | 57.56 | -0.06 | -0.58% | 62653 | 6463.5 | 1.44% | | 300686 | 智动力 | 15.43 | -28.95 | -0.09 | -0.58% | 63577 | 9711.4 | 3.75% | | 002238 | 天威视讯 | 8.56 | -117.01 | -0.05 | -0.58% | 84917 | 7328.84 | 1.06% | | 600999 | 招商证券 | 17.09 | 12.28 | -0.10 | -0.58% | 253751 | 43411.16 | 0.34% | | 920080 | 奥美森 | 30.25 | -- | -0.18 | -0.59% | 7719 | 2333.929 | 3.41% | | 300303 | 聚飞光电 | 6.69 | 29.40 | -0.04 | -0.59% | 135416 | 9058.03 | 1.02% | | 920491 | 奥迪威 | 29.99 | 46.19 | -0.18 | -0.60% | 19859 | 5988.883 | 1.72% | | 001221 | 悍高集团 | 57.99 | 34.90 | -0.35 | -0.60% | 8952 | 5238.57 | 2.56% | | 603630 | 拉芳家化 | 22.98 | -7281.64 | -0.14 | -0.61% | 25025 | 5791.38 | 1.11% | | 688775 | 影石创新 | 263.39 | 111.81 | -1.61 | -0.61% | 8994.92 | 23434.84 | 2.95% | | 300976 | 达瑞电子 | 61.60 | 28.43 | -0.38 | -0.61% | 4267 | 2631.16 | 0.50% | | 002130 | 沃尔核材 | 25.80 | 32.05 | -0.16 | -0.62% | 193921 | 49805.81 | 1.69% | | 688418 | 震有科技 | 28.93 | -153.23 | -0.18 | -0.62% | 28103.74 | 8212.904 | 1.46% | | 000651 | 格力电器 | 40.74 | 7.20 | -0.26 | -0.63% | 222970 | 91181.53 | 0.40% | | 002745 | 木林森 | 9.27 | 62.52 | -0.06 | -0.64% | 185054 | 17215.81 | 1.74% | | 002416 | 爱施德 | 12.16 | 38.28 | -0.08 | -0.65% | 98325 | 12014.43 | 0.80% | | 603160 | 汇顶科技 | 83.45 | 46.59 | -0.55 | -0.65% | 41613 | 34489.99 | 0.90% | | 002782 | 可立克 | 19.68 | 31.47 | -0.13 | -0.66% | 102926 | 20113.01 | 2.12% | | 002197 | ST证通 | 10.40 | -16.46 | -0.07 | -0.67% | 46739 | 4874.62 | 0.88% | | 002638 | 勤上股份 | 2.97 | -11.05 | -0.02 | -0.67% | 235746 | 6988.66 | 1.74% | | 688325 | 赛微微电 | 84.43 | 90.03 | -0.57 | -0.67% | 5780.83 | 4878.72 | 0.72% | | 000676 | 智度股份 | 8.87 | 63.51 | -0.06 | -0.67% | 161057 | 14262.71 | 1.27% | | 600004 | 白云机场 | 10.26 | 17.94 | -0.07 | -0.68% | 134479 | 13891.25 | 0.57% | | 002905 | 金逸影视 | 11.67 | 120.02 | -0.08 | -0.68% | 65156 | 7606.77 | 1.86% | | 301458 | 钧崴电子 | 34.81 | 72.19 | -0.24 | -0.68% | 10885 | 3796.54 | 1.69% | | 603043 | 广州酒家 | 17.24 | 19.80 | -0.12 | -0.69% | 21206 | 3677.07 | 0.37% | | 000531 | 穗恒运A | 7.16 | 17.67 | -0.05 | -0.69% | 131719 | 9407.83 | 1.45% | | 002797 | 第一创业 | 7.15 | 29.08 | -0.05 | -0.69% | 326681 | 23438.28 | 0.78% | | 000060 | 中金岭南 | 5.70 | 21.48 | -0.04 | -0.70% | 1008901 | 57634.51 | 2.38% | | 300622 | 博士眼镜 | 29.91 | 63.12 | -0.21 | -0.70% | 24557 | 7378.16 | 1.58% | | 300891 | 惠云钛业 | 9.85 | -206.70 | -0.07 | -0.71% | 47260 | 4653.81 | 1.42% | | 002461 | 珠江啤酒 | 9.77 | 22.81 | -0.07 | -0.71% | 72332 | 7094.32 | 0.33% | | 000429 | 粤高速A | 12.28 | 14.66 | -0.09 | -0.73% | 60051 | 7419.71 | 0.46% | | 002139 | 拓邦股份 | 13.61 | 31.44 | -0.10 | -0.73% | 69916 | 9517.7 | 0.65% | | 002959 | 小熊电器 | 46.69 | 20.77 | -0.35 | -0.74% | 19439 | 9163.82 | 1.28% | | 601615 | 明阳智能 | 14.65 | 109.70 | -0.11 | -0.75% | 269474 | 39479.18 | 1.19% | | 000066 | 中国长城 | 15.95 | -66.41 | -0.12 | -0.75% | 183398 | 29279.63 | 0.57% | | 002762 | *ST金比 | 7.95 | -166.87 | -0.06 | -0.75% | 28745 | 2302.11 | 1.36% | | 300085 | 银之杰 | 41.97 | -236.29 | -0.32 | -0.76% | 94861 | 39782.47 | 1.45% | | 688115 | 思林杰 | 60.26 | 2106.87 | -0.46 | -0.76% | 2737.25 | 1646.033 | 0.41% | | 300130 | 新国都 | 26.09 | 42.96 | -0.20 | -0.76% | 34664 | 9060.6 | 0.80% | | 002170 | 芭田股份 | 12.83 | 13.92 | -0.10 | -0.77% | 431258 | 55497.79 | 5.50% | | 002967 | 广电计量 | 20.48 | 29.70 | -0.16 | -0.78% | 49128 | 10054.87 | 0.91% | | 688401 | 路维光电 | 44.73 | 35.80 | -0.35 | -0.78% | 27900.01 | 12491.88 | 1.44% | | 688683 | 莱尔科技 | 33.80 | 129.28 | -0.27 | -0.79% | 2828.81 | 957.7822 | 0.18% | | 300115 | 长盈精密 | 32.98 | 69.55 | -0.27 | -0.81% | 386662 | 126761.5 | 2.85% | | 002881 | 美格智能 | 42.27 | 70.54 | -0.35 | -0.82% | 13722 | 5805.17 | 0.75% | | 688612 | 威迈斯 | 33.78 | 26.75 | -0.28 | -0.82% | 19087.58 | 6506.104 | 0.76% | | 002249 | 大洋电机 | 10.84 | 24.94 | -0.09 | -0.82% | 452989 | 49052.6 | 2.48% | | 601900 | 南方传媒 | 14.33 | 11.17 | -0.12 | -0.83% | 43665 | 6284.68 | 0.50% | | 300124 | 汇川技术 | 71.79 | 37.47 | -0.61 | -0.84% | 111745 | 80238.82 | 0.47% | | 300348 | 长亮科技 | 14.10 | 3561.95 | -0.12 | -0.84% | 57130 | 8076.791 | 0.81% | | 300047 | 天源迪科 | 15.21 | 328.04 | -0.13 | -0.85% | 75423 | 11496.42 | 1.38% | | 301630 | 同宇新材 | 183.49 | 53.96 | -1.57 | -0.85% | 2007 | 3683.95 | 2.01% | | 300951 | 博硕科技 | 34.94 | 30.56 | -0.30 | -0.85% | 6288 | 2204.31 | 0.42% | | 603983 | 丸美生物 | 33.53 | 38.78 | -0.29 | -0.86% | 21942 | 7434.19 | 0.55% | | 002291 | 遥望科技 | 6.89 | -6.40 | -0.06 | -0.86% | 193826 | 13415.52 | 2.23% | | 301628 | 强达电路 | 91.30 | 53.22 | -0.80 | -0.87% | 8175 | 7480.05 | 2.51% | | 000009 | 中国宝安 | 11.29 | 413.17 | -0.10 | -0.88% | 362903 | 40834.6 | 1.41% | | 000016 | 深康佳A | 5.56 | -5.01 | -0.05 | -0.89% | 236715 | 13210.04 | 1.48% | | 920976 | 视声智能 | 26.48 | 33.61 | -0.24 | -0.90% | 3184 | 847.5604 | 0.72% | | 688617 | 惠泰医疗 | 276.48 | 50.74 | -2.52 | -0.90% | 3179.34 | 8810.468 | 0.23% | | 300012 | 华测检测 | 14.26 | 24.32 | -0.13 | -0.90% | 121895 | 17456.86 | 0.85% | | 300724 | 捷佳伟创 | 99.75 | 10.13 | -0.93 | -0.92% | 143869 | 142669.9 | 5.00% | | 002989 | 中天精装 | 26.40 | -13.95 | -0.25 | -0.94% | 17216 | 4546.16 | 0.92% | | 300545 | 联得装备 | 31.40 | 40.28 | -0.30 | -0.95% | 21694 | 6791.89 | 1.81% | | 000014 | 沙河股份 | 16.48 | -63.66 | -0.16 | -0.96% | 94274 | 15440.48 | 3.89% | | 300521 | 爱司凯 | 30.90 | -348.53 | -0.30 | -0.96% | 54544 | 16823.11 | 3.64% | | 300043 | 星辉娱乐 | 6.13 | 185.27 | -0.06 | -0.97% | 228881 | 14057.81 | 1.84% | | 688252 | 天德钰 | 22.24 | 32.71 | -0.22 | -0.98% | 23823.43 | 5307.015 | 1.31% | | 002334 | 英威腾 | 9.06 | 26.46 | -0.09 | -0.98% | 101536 | 9209.77 | 1.38% | | 301313 | 凡拓数创 | 29.99 | -19.80 | -0.30 | -0.99% | 40292 | 12138.41 | 5.15% | | 002979 | 雷赛智能 | 39.96 | 58.02 | -0.40 | -0.99% | 21356 | 8542.38 | 0.97% | | 688138 | 清溢光电 | 27.71 | 44.67 | -0.28 | -1.00% | 17077.58 | 4730.168 | 0.54% | | 688279 | 峰岹科技 | 181.81 | 101.45 | -1.87 | -1.02% | 3827.78 | 6950.55 | 0.41% | | 002292 | 奥飞娱乐 | 8.68 | -41.95 | -0.09 | -1.03% | 83872 | 7303.68 | 0.82% | | 002939 | 长城证券 | 10.58 | 17.69 | -0.11 | -1.03% | 154154 | 16329.86 | 0.43% | | 002167 | 东方锆业 | 13.44 | 40.54 | -0.14 | -1.03% | 164970 | 22162.94 | 2.18% | | 600030 | 中信证券 | 28.78 | 15.20 | -0.30 | -1.03% | 770124.9 | 222337.6 | 0.68% | | 300498 | 温氏股份 | 18.17 | 15.01 | -0.19 | -1.03% | 251654 | 45974.57 | 0.42% | | 688248 | 南网科技 | 47.83 | 72.59 | -0.51 | -1.06% | 19539.51 | 9349.575 | 0.86% | | 003010 | 若羽臣 | 37.23 | 75.84 | -0.40 | -1.06% | 21457 | 8059.42 | 0.95% | | 300868 | 杰美特 | 29.58 | -134.54 | -0.32 | -1.07% | 14733 | 4375.19 | 1.83% | | 920729 | 永顺生物 | 10.04 | 66.19 | -0.11 | -1.08% | 22325 | 2246.56 | 2.91% | | 300634 | 彩讯股份 | 25.32 | 49.39 | -0.28 | -1.09% | 68872 | 17527.15 | 1.58% | | 300607 | 拓斯达 | 29.78 | -69.31 | -0.33 | -1.10% | 42087 | 12554.12 | 1.27% | | 301323 | 新莱福 | 58.39 | 43.16 | -0.65 | -1.10% | 15015 | 8748.95 | 2.22% | | 688575 | 亚辉龙 | 16.08 | 64.00 | -0.18 | -1.11% | 58390.7 | 9427.759 | 1.02% | | 600098 | 广州发展 | 7.12 | 10.83 | -0.08 | -1.11% | 140597 | 10059.52 | 0.40% | | 301382 | 蜂助手 | 34.55 | 55.90 | -0.40 | -1.14% | 62429 | 21766.32 | 3.54% | | 920925 | 锦好医疗 | 34.51 | 124.04 | -0.40 | -1.15% | 8471 | 2963.28 | 1.53% | | 920807 | 奔朗新材 | 17.23 | 110.71 | -0.20 | -1.15% | 18036 | 3115.691 | 1.48% | | 301488 | 豪恩汽电 | 133.43 | 127.89 | -1.57 | -1.16% | 9184 | 12276.87 | 3.92% | | 301363 | 美好医疗 | 21.96 | 39.77 | -0.26 | -1.17% | 34479 | 7588.71 | 0.92% | | 001389 | 广合科技 | 68.38 | 32.08 | -0.81 | -1.17% | 17830 | 12183.49 | 1.19% | | 920469 | 富恒新材 | 13.48 | -134.13 | -0.16 | -1.17% | 10929 | 1480.855 | 1.06% | | 002138 | 顺络电子 | 35.37 | 29.19 | -0.42 | -1.17% | 98325 | 34742.69 | 1.30% | | 000823 | 超声电子 | 12.63 | 27.50 | -0.15 | -1.17% | 68046 | 8590.03 | 1.27% | | 000921 | 海信家电 | 26.90 | 11.07 | -0.32 | -1.18% | 44615 | 12096.42 | 0.49% | | 002031 | 巨轮智能 | 7.56 | -54.72 | -0.09 | -1.18% | 374359 | 28337.2 | 1.93% | | 688721 | 龙图光罩 | 43.80 | 81.15 | -0.53 | -1.20% | 5227.43 | 2290.385 | 1.47% | | 600728 | 佳都科技 | 6.51 | 51.98 | -0.08 | -1.21% | 149167 | 9744.19 | 0.70% | | 920267 | 鑫汇科 | 26.84 | 188.03 | -0.33 | -1.21% | 1685 | 454.0438 | 0.58% | | 002668 | TCL智家 | 11.19 | 10.36 | -0.14 | -1.24% | 105448 | 11866.95 | 0.97% | | 002348 | 高乐股份 | 4.79 | -130.64 | -0.06 | -1.24% | 108600 | 5245.09 | 1.20% | | 301312 | 智立方 | 45.50 | 64.82 | -0.57 | -1.24% | 10876 | 4940.36 | 1.80% | | 688318 | 财富趋势 | 130.05 | 96.79 | -1.63 | -1.24% | 11661.64 | 15255.93 | 0.46% | | 603002 | 宏昌电子 | 7.14 | 210.84 | -0.09 | -1.24% | 98207 | 7031.689 | 0.87% | | 002548 | 金新农 | 5.53 | -49.82 | -0.07 | -1.25% | 201886 | 11346.18 | 2.51% | | 300400 | 劲拓股份 | 21.27 | 47.35 | -0.27 | -1.25% | 33637 | 7153.92 | 1.40% | | 002594 | 比亚迪 | 98.57 | 23.43 | -1.26 | -1.26% | 267834 | 265512.7 | 0.77% | | 688595 | 芯海科技 | 33.33 | -39.74 | -0.43 | -1.27% | 15850.9 | 5277.494 | 1.10% | | 300791 | 仙乐健康 | 24.98 | 22.22 | -0.33 | -1.30% | 15466 | 3889.18 | 0.60% | | 688668 | 鼎通科技 | 88.88 | 59.32 | -1.18 | -1.31% | 19761.23 | 17499.74 | 1.42% | | 001212 | 中旗新材 | 45.69 | -2508.47 | -0.61 | -1.32% | 16461 | 7521.6 | 1.02% | | 301191 | 菲菱科思 | 89.61 | 103.86 | -1.20 | -1.32% | 5685 | 5113.35 | 1.22% | | 301486 | 致尚科技 | 78.78 | 59.36 | -1.06 | -1.33% | 12536 | 9929.05 | 1.73% | | 688083 | 中望软件 | 72.82 | 1000.14 | -0.98 | -1.33% | 12227.26 | 8923.216 | 0.72% | | 300805 | 电声股份 | 11.13 | 113.77 | -0.15 | -1.33% | 43352 | 4841.37 | 1.50% | | 300151 | 昌红科技 | 14.47 | 111.65 | -0.20 | -1.36% | 66484 | 9619.05 | 1.80% | | 688622 | 禾信仪器 | 133.75 | -156.98 | -1.87 | -1.38% | 5791.84 | 7765.295 | 0.82% | | 300083 | 创世纪 | 9.24 | 40.10 | -0.13 | -1.39% | 208791 | 19333.48 | 1.40% | | 000032 | 深桑达A | 19.87 | 143.55 | -0.28 | -1.39% | 62910 | 12524.91 | 0.58% | | 000555 | 神州信息 | 18.19 | -34.61 | -0.26 | -1.41% | 553714 | 102139.7 | 5.70% | | 300909 | 汇创达 | 41.84 | 87.38 | -0.60 | -1.41% | 34786 | 14579.22 | 2.83% | | 300546 | 雄帝科技 | 24.40 | 123.78 | -0.35 | -1.41% | 23440 | 5729.22 | 1.75% | | 300679 | 电连技术 | 48.05 | 38.05 | -0.69 | -1.42% | 18814 | 9073.631 | 0.52% | | 301603 | 乔锋智能 | 72.68 | 26.50 | -1.06 | -1.44% | 10668 | 7749.8 | 2.83% | | 301413 | 安培龙 | 123.81 | 130.48 | -1.81 | -1.44% | 10127 | 12567.29 | 1.76% | | 002579 | 中京电子 | 11.53 | 221.84 | -0.17 | -1.45% | 87978 | 10187.84 | 1.51% | | 002912 | 中新赛克 | 31.80 | 56.41 | -0.47 | -1.46% | 27815 | 8908.75 | 1.71% | | 002875 | 安奈儿 | 17.59 | -37.61 | -0.26 | -1.46% | 37787 | 6677.77 | 2.07% | | 002723 | 小崧股份 | 7.97 | -10.33 | -0.12 | -1.48% | 73501 | 5874.13 | 2.32% | | 603335 | 迪生力 | 6.56 | -24.60 | -0.10 | -1.50% | 135200 | 8875.97 | 3.16% | | 002735 | 王子新材 | 15.52 | -93.09 | -0.24 | -1.52% | 97221 | 15154.7 | 3.47% | | 301091 | 深城交 | 27.10 | 159.49 | -0.42 | -1.53% | 38583 | 10562.16 | 0.73% | | 920627 | 力王股份 | 27.56 | 91.41 | -0.43 | -1.54% | 19322 | 5322.609 | 4.13% | | 002666 | 德联集团 | 5.76 | 64.47 | -0.09 | -1.54% | 122871 | 7100.36 | 2.45% | | 301086 | 鸿富瀚 | 89.30 | 98.80 | -1.40 | -1.54% | 13693 | 12227.67 | 2.89% | | 002212 | 天融信 | 9.52 | 667.20 | -0.15 | -1.55% | 282595 | 27019.31 | 2.42% | | 002922 | 伊戈尔 | 29.39 | 47.69 | -0.47 | -1.57% | 181660 | 53137.44 | 4.84% | | 688699 | 明微电子 | 41.31 | -182.03 | -0.67 | -1.60% | 11827.53 | 4858.334 | 1.07% | | 301590 | 优优绿能 | 182.68 | 41.29 | -2.97 | -1.60% | 2271 | 4140.03 | 2.78% | | 920374 | 云里物里 | 26.44 | 242.22 | -0.43 | -1.60% | 4529 | 1202.278 | 1.33% | | 002181 | 粤传媒 | 9.69 | 61.04 | -0.16 | -1.62% | 319270 | 31018.19 | 2.81% | | 301021 | 英诺激光 | 42.32 | 149.53 | -0.70 | -1.63% | 46393 | 19587.3 | 3.05% | | 301128 | 强瑞技术 | 89.29 | 68.87 | -1.49 | -1.64% | 13996 | 12434.9 | 1.59% | | 688159 | 有方科技 | 50.56 | 53.14 | -0.85 | -1.65% | 12873.34 | 6538.256 | 1.39% | | 300576 | 容大感光 | 34.73 | 109.67 | -0.59 | -1.67% | 34408 | 12010.04 | 1.48% | | 301618 | 长联科技 | 57.06 | 107.89 | -0.97 | -1.67% | 6676 | 3797.44 | 2.01% | | 688208 | 道通科技 | 34.59 | 27.83 | -0.59 | -1.68% | 44519.79 | 15429.67 | 0.66% | | 600499 | 科达制造 | 13.42 | 17.72 | -0.23 | -1.68% | 278363 | 37519.98 | 1.45% | | 300146 | 汤臣倍健 | 12.83 | 31.39 | -0.22 | -1.69% | 175714 | 22725.2 | 1.57% | | 000049 | 德赛电池 | 28.95 | 26.67 | -0.50 | -1.70% | 129910 | 37395.61 | 3.38% | | 300713 | 英可瑞 | 19.65 | -36.90 | -0.34 | -1.70% | 29147 | 5758.67 | 3.37% | | 000893 | 亚钾国际 | 42.99 | 22.13 | -0.76 | -1.74% | 50559 | 21999.31 | 0.62% | | 300328 | 宜安科技 | 15.82 | -9891.96 | -0.28 | -1.74% | 107666 | 17080.82 | 1.57% | | 002340 | 格林美 | 8.40 | 35.07 | -0.15 | -1.75% | 1427126 | 120042.9 | 2.81% | | 300989 | 蕾奥规划 | 17.83 | -524.89 | -0.32 | -1.76% | 41709 | 7468.26 | 2.85% | | 688327 | 云从科技-UW | 14.47 | -30.26 | -0.26 | -1.77% | 95450.91 | 13844.65 | 1.15% | | 300053 | 航宇微 | 14.38 | -32.82 | -0.26 | -1.78% | 233260 | 33512.3 | 3.58% | | 300468 | 四方精创 | 33.77 | 219.25 | -0.62 | -1.80% | 105086 | 35624.38 | 1.98% | | 002792 | 通宇通讯 | 18.79 | 650.26 | -0.35 | -1.83% | 151118 | 28316.63 | 4.53% | | 603861 | 白云电器 | 13.35 | 32.71 | -0.25 | -1.84% | 211670 | 28253.87 | 4.00% | | 002736 | 国信证券 | 13.83 | 11.35 | -0.26 | -1.85% | 342473 | 47628.7 | 0.36% | | 002183 | 怡亚通 | 5.31 | 172.84 | -0.10 | -1.85% | 507312 | 27101.48 | 1.95% | | 002920 | 德赛西威 | 113.60 | 28.42 | -2.14 | -1.85% | 41344 | 47116.1 | 0.75% | | 600183 | 生益科技 | 57.30 | 49.54 | -1.08 | -1.85% | 173091 | 98778.52 | 0.72% | | 600143 | 金发科技 | 18.23 | 39.85 | -0.35 | -1.88% | 306940 | 56012.07 | 1.16% | | 002681 | 奋达科技 | 6.75 | -279.83 | -0.13 | -1.89% | 296708 | 20033.48 | 1.94% | | 300888 | 稳健医疗 | 42.21 | 28.11 | -0.82 | -1.91% | 48994 | 20861.76 | 0.85% | | 688343 | 云天励飞-U | 71.47 | -56.78 | -1.39 | -1.91% | 39418.14 | 28314.56 | 1.49% | | 300177 | 中海达 | 9.63 | -219.46 | -0.19 | -1.93% | 140744 | 13591.54 | 2.32% | | 300499 | 高澜股份 | 26.82 | 5241.23 | -0.54 | -1.97% | 122444 | 32763.87 | 4.51% | | 603038 | 华立股份 | 19.53 | 149.84 | -0.40 | -2.01% | 51501 | 10026.91 | 1.92% | | 002823 | 凯中精密 | 17.01 | 23.95 | -0.35 | -2.02% | 67256 | 11434.23 | 3.07% | | 002886 | 沃特股份 | 20.40 | 128.99 | -0.42 | -2.02% | 33982 | 6959.47 | 1.63% | | 002429 | 兆驰股份 | 6.28 | 23.11 | -0.13 | -2.03% | 324496 | 20529.49 | 0.72% | | 002400 | 省广集团 | 8.17 | 134.62 | -0.17 | -2.04% | 502891 | 41492.84 | 2.91% | | 301305 | 朗坤科技 | 24.50 | 21.78 | -0.51 | -2.04% | 94311 | 23255.24 | 7.62% | | 920876 | 慧为智能 | 29.26 | -1434.68 | -0.61 | -2.04% | 9684 | 2849.661 | 2.51% | | 002210 | 飞马国际 | 4.29 | 1231.05 | -0.09 | -2.05% | 1164186 | 50470.53 | 4.38% | | 300925 | 法本信息 | 20.94 | 84.67 | -0.44 | -2.06% | 69181 | 14597.41 | 1.98% | | 300671 | 富满微 | 34.86 | -32.14 | -0.74 | -2.08% | 27997 | 9806.8 | 1.29% | | 002850 | 科达利 | 161.50 | 26.96 | -3.45 | -2.09% | 20829 | 33575.91 | 1.06% | | 688625 | 呈和科技 | 40.49 | 27.22 | -0.87 | -2.10% | 10564.25 | 4307.895 | 0.56% | | 300403 | 汉宇集团 | 14.88 | 39.97 | -0.32 | -2.11% | 238648 | 35371.23 | 5.59% | | 002345 | 潮宏基 | 12.53 | 57.18 | -0.27 | -2.11% | 59602 | 7577.06 | 0.69% | | 300533 | 冰川网络 | 36.13 | 11.74 | -0.78 | -2.11% | 48850 | 17726.83 | 2.96% | | 002993 | 奥海科技 | 44.09 | 23.27 | -0.96 | -2.13% | 21054 | 9340.489 | 0.88% | | 301348 | 蓝箭电子 | 21.48 | -448.94 | -0.47 | -2.14% | 59603 | 12859.87 | 3.84% | | 600382 | 广东明珠 | 7.30 | 25.90 | -0.16 | -2.14% | 131815 | 9650.76 | 1.71% | | 000636 | 风华高科 | 16.36 | 63.02 | -0.36 | -2.15% | 228930 | 37407.86 | 1.98% | | 300770 | 新媒股份 | 44.87 | 13.77 | -0.99 | -2.16% | 33001 | 14900.77 | 1.45% | | 003021 | 兆威机电 | 105.01 | 102.27 | -2.34 | -2.18% | 22755 | 23991.2 | 1.10% | | 300973 | 立高食品 | 43.95 | 23.80 | -0.99 | -2.20% | 27658 | 12257.51 | 2.37% | | 300063 | 天龙集团 | 8.41 | 49.97 | -0.19 | -2.21% | 133780 | 11328 | 2.14% | | 002988 | 豪美新材 | 38.95 | 53.82 | -0.88 | -2.21% | 13880 | 5475.36 | 0.56% | | 002815 | 崇达技术 | 13.26 | 52.25 | -0.30 | -2.21% | 170447 | 22685.36 | 2.19% | | 920275 | 驱动力 | 10.42 | 192.56 | -0.24 | -2.25% | 20044 | 2094.957 | 1.52% | | 920075 | 柏星龙 | 29.50 | 71.22 | -0.68 | -2.25% | 8396 | 2490.356 | 2.41% | | 000690 | 宝新能源 | 4.75 | 11.06 | -0.11 | -2.26% | 554360 | 26563.6 | 2.55% | | 002973 | 侨银股份 | 15.04 | 31.22 | -0.35 | -2.27% | 22860 | 3484.92 | 1.03% | | 688380 | 中微半导 | 32.30 | 72.74 | -0.76 | -2.30% | 32138.23 | 10449.94 | 1.90% | | 000776 | 广发证券 | 22.93 | 12.63 | -0.54 | -2.30% | 353818 | 81647 | 0.60% | | 920375 | 派诺科技 | 15.55 | 101.63 | -0.37 | -2.32% | 16424 | 2567.736 | 2.53% | | 002869 | 金溢科技 | 25.63 | 254.94 | -0.61 | -2.32% | 32362 | 8314.17 | 2.03% | | 920765 | 美之高 | 26.32 | -1558.73 | -0.63 | -2.34% | 7402 | 1957.743 | 1.33% | | 603920 | 世运电路 | 39.34 | 34.70 | -0.95 | -2.36% | 120764 | 47413.72 | 1.68% | | 300638 | 广和通 | 25.49 | 69.09 | -0.62 | -2.37% | 87608 | 22537.31 | 1.64% | | 301200 | 大族数控 | 115.24 | 83.13 | -2.82 | -2.39% | 16942 | 19678.66 | 0.40% | | 920123 | 芭薇股份 | 17.88 | 43.58 | -0.44 | -2.40% | 22403 | 4045.437 | 3.52% | | 301595 | 太力科技 | 39.77 | 58.36 | -0.98 | -2.40% | 14376 | 5758.08 | 6.22% | | 000037 | 深南电A | 9.70 | 122.85 | -0.24 | -2.41% | 172508 | 16797.64 | 5.09% | | 600525 | ST长园 | 3.63 | -3.81 | -0.09 | -2.42% | 311494 | 11191.71 | 2.36% | | 002600 | 领益智造 | 13.65 | 43.65 | -0.34 | -2.43% | 949880.9 | 130165.1 | 1.32% | | 300503 | 昊志机电 | 27.95 | 69.68 | -0.70 | -2.44% | 58498 | 16361.72 | 2.43% | | 688171 | 纬德信息 | 45.25 | 353.48 | -1.14 | -2.46% | 11410.79 | 5169.542 | 1.36% | | 301392 | 汇成真空 | 123.53 | 581.11 | -3.12 | -2.46% | 18142 | 22613.46 | 4.45% | | 300843 | 胜蓝股份 | 46.20 | 64.11 | -1.18 | -2.49% | 22096 | 10209.05 | 1.41% | | 688772 | 珠海冠宇 | 25.18 | 51.90 | -0.65 | -2.52% | 136149 | 34146.48 | 1.20% | | 600589 | 大位科技 | 7.36 | 250.01 | -0.19 | -2.52% | 358389 | 26617.04 | 2.42% | | 001229 | 魅视科技 | 37.35 | 54.87 | -0.97 | -2.53% | 25110 | 9447.7 | 4.77% | | 000534 | 万泽股份 | 21.59 | 49.11 | -0.57 | -2.57% | 163160 | 35142.35 | 3.26% | | 688125 | 安达智能 | 66.25 | -45.98 | -1.75 | -2.57% | 4845.99 | 3215.164 | 0.59% | | 300769 | 德方纳米 | 58.01 | -15.33 | -1.54 | -2.59% | 239181 | 140065 | 9.50% | | 002816 | *ST和科 | 22.50 | -144.30 | -0.60 | -2.60% | 26038 | 5829.78 | 2.60% | | 002008 | 大族激光 | 38.41 | 34.96 | -1.03 | -2.61% | 114581 | 44294.66 | 1.20% | | 301291 | 明阳电气 | 49.13 | 22.09 | -1.32 | -2.62% | 48385 | 23785.29 | 3.00% | | 300458 | 全志科技 | 41.93 | 117.64 | -1.13 | -2.62% | 112295 | 47474.58 | 1.66% | | 002916 | 深南电路 | 202.03 | 49.61 | -5.47 | -2.64% | 43157 | 87226.08 | 0.65% | | 002052 | 同洲电子 | 13.52 | 32.21 | -0.37 | -2.66% | 123731 | 16924.6 | 1.79% | | 688627 | 精智达 | 191.56 | 256.36 | -5.31 | -2.70% | 20061.91 | 38735.09 | 2.77% | | 920871 | 派特尔 | 18.64 | 88.73 | -0.52 | -2.71% | 20171 | 3782.526 | 4.57% | | 300852 | 四会富仕 | 37.64 | 40.70 | -1.06 | -2.74% | 24986 | 9469.529 | 1.61% | | 603228 | 景旺电子 | 66.38 | 53.90 | -1.87 | -2.74% | 117939 | 78185.1 | 1.21% | | 001209 | 洪兴股份 | 21.85 | 112.27 | -0.62 | -2.76% | 72234 | 15872.46 | 7.52% | | 002121 | 科陆电子 | 9.11 | -192.50 | -0.26 | -2.77% | 419100 | 38337.34 | 2.99% | | 920523 | 德瑞锂电 | 31.82 | 20.67 | -0.92 | -2.81% | 48952 | 15572.13 | 6.09% | | 920768 | 拾比佰 | 13.91 | 31.49 | -0.41 | -2.86% | 30745 | 4321.928 | 4.02% | | 688268 | 华特气体 | 59.92 | 42.13 | -1.79 | -2.90% | 16445.68 | 9898.024 | 1.37% | | 300077 | 国民技术 | 21.42 | -78.20 | -0.64 | -2.90% | 172618 | 37327.6 | 3.05% | | 301189 | 奥尼电子 | 38.86 | -31.86 | -1.17 | -2.92% | 36027 | 14042.78 | 3.22% | | 001316 | 润贝航科 | 36.11 | 30.91 | -1.09 | -2.93% | 12972 | 4739.22 | 1.16% | | 603118 | 共进股份 | 12.17 | -1302.51 | -0.37 | -2.95% | 428105 | 52551.88 | 5.44% | | 603936 | 博敏电子 | 11.40 | -29.12 | -0.35 | -2.98% | 192272 | 21952.87 | 3.05% | | 300235 | 方直科技 | 13.92 | 616.63 | -0.43 | -3.00% | 140536 | 19813.21 | 6.92% | | 300812 | 易天股份 | 25.53 | -58.88 | -0.82 | -3.11% | 51782 | 13321.61 | 5.59% | | 300301 | ST长方 | 2.49 | -22.70 | -0.08 | -3.11% | 155428 | 3963.42 | 1.97% | | 300454 | 深信服 | 118.17 | 71.63 | -3.83 | -3.14% | 31169 | 37242.07 | 1.12% | | 002837 | 英维克 | 71.39 | 139.72 | -2.32 | -3.15% | 505145 | 358103.7 | 5.94% | | 002918 | 蒙娜丽莎 | 15.54 | 97.82 | -0.51 | -3.18% | 66854 | 10543.9 | 3.14% | | 300814 | 中富电路 | 67.00 | 368.79 | -2.20 | -3.18% | 80753 | 53751 | 4.22% | | 002436 | 兴森科技 | 20.37 | -983.69 | -0.67 | -3.18% | 609488 | 123334.6 | 4.04% | | 300476 | 胜宏科技 | 280.04 | 67.06 | -9.26 | -3.20% | 162432 | 457376.6 | 1.90% | | 002759 | 天际股份 | 46.86 | -18.44 | -1.56 | -3.22% | 667397 | 314275.2 | 13.32% | | 001339 | 智微智能 | 55.83 | 81.06 | -1.86 | -3.22% | 36362 | 20519.61 | 3.05% | | 603863 | 松炀资源 | 20.24 | -19.03 | -0.68 | -3.25% | 47941 | 9772.95 | 2.34% | | 002076 | *ST星光 | 2.37 | -102.19 | -0.08 | -3.27% | 688180.9 | 16762.04 | 6.60% | | 000029 | 深深房A | 25.51 | -704.89 | -0.87 | -3.30% | 51431 | 13207.62 | 0.58% | | 688183 | 生益电子 | 95.62 | 63.12 | -3.40 | -3.43% | 68900.28 | 66295.45 | 0.83% | | 300738 | 奥飞数据 | 19.16 | 115.39 | -0.69 | -3.48% | 280054 | 54068.99 | 2.84% | | 002885 | 京泉华 | 28.45 | 113.77 | -1.03 | -3.49% | 261145 | 74608.84 | 11.31% | | 300570 | 太辰光 | 89.55 | 54.12 | -3.25 | -3.50% | 67314 | 60673.72 | 3.50% | | 688020 | 方邦股份 | 63.01 | -65.95 | -2.29 | -3.51% | 19941.9 | 12468.04 | 2.42% | | 300602 | 飞荣达 | 28.42 | 47.99 | -1.08 | -3.66% | 112722 | 32180.14 | 2.85% | | 002676 | 顺威股份 | 9.33 | 95.68 | -0.36 | -3.72% | 261364 | 24679.33 | 3.63% | | 688322 | 奥比中光-UW | 76.68 | 291.79 | -2.98 | -3.74% | 40018.54 | 31010.78 | 1.37% | | 002611 | 东方精工 | 18.29 | 32.70 | -0.72 | -3.79% | 599584 | 110297.8 | 5.98% | | 301123 | 奕东电子 | 41.53 | -343.54 | -1.64 | -3.80% | 26095 | 10956.66 | 1.58% | | 002938 | 鹏鼎控股 | 44.90 | 25.68 | -1.78 | -3.81% | 214060 | 96673.35 | 0.93% | | 300568 | 星源材质 | 16.96 | 177.43 | -0.69 | -3.91% | 1347919 | 232450.4 | 11.05% | | 920926 | 鸿智科技 | 20.42 | 52.40 | -0.84 | -3.95% | 21083 | 4369.295 | 2.63% | | 300647 | 超频三 | 7.66 | -9.49 | -0.32 | -4.01% | 732864 | 56270.22 | 16.69% | | 603268 | *ST松发 | 71.80 | 62.20 | -3.00 | -4.01% | 25717 | 18617.63 | 2.07% | | 300811 | 铂科新材 | 74.20 | 56.17 | -3.11 | -4.02% | 45592 | 33756.48 | 1.92% | | 300408 | 三环集团 | 44.77 | 33.70 | -1.88 | -4.03% | 189947 | 85778.53 | 1.02% | | 301631 | 壹连科技 | 105.77 | 35.73 | -4.56 | -4.13% | 23554 | 25033.01 | 12.25% | | 301110 | 青木科技 | 69.94 | 66.09 | -3.03 | -4.15% | 20230 | 14088.23 | 3.09% | | 300207 | 欣旺达 | 32.56 | 36.21 | -1.44 | -4.24% | 492119 | 161110.9 | 2.87% | | 920957 | 汉维科技 | 15.60 | 336.51 | -0.69 | -4.24% | 22451 | 3521.226 | 5.26% | | 300438 | 鹏辉能源 | 54.34 | -137.85 | -2.47 | -4.35% | 296995 | 162983.9 | 7.35% | | 688148 | 芳源股份 | 12.01 | -14.29 | -0.55 | -4.38% | 427884.2 | 52213.6 | 8.39% | | 300136 | 信维通信 | 31.37 | 49.37 | -1.45 | -4.42% | 382322 | 121326.2 | 4.65% | | 300620 | 光库科技 | 97.37 | 191.83 | -4.58 | -4.49% | 68539 | 67102.52 | 2.77% | | 002256 | 兆新股份 | 4.01 | -162.29 | -0.19 | -4.52% | 2525683 | 105230 | 12.94% | | 300781 | 因赛集团 | 36.92 | -112.39 | -1.77 | -4.57% | 50393 | 18819.39 | 4.16% | | 920556 | 雅达股份 | 11.42 | 68.09 | -0.55 | -4.59% | 60475 | 6927.014 | 5.15% | | 601138 | 工业富联 | 64.86 | 42.16 | -3.13 | -4.60% | 994472 | 650428.3 | 0.50% | | 300042 | 朗科科技 | 31.52 | -106.14 | -1.56 | -4.72% | 188673 | 60098.21 | 9.42% | | 000021 | 深科技 | 24.92 | 38.22 | -1.24 | -4.74% | 667458 | 167387.2 | 4.25% | | 603978 | 深圳新星 | 36.76 | -30.45 | -1.85 | -4.79% | 301787 | 114647.3 | 14.30% | | 300014 | 亿纬锂能 | 83.12 | 45.92 | -4.25 | -4.86% | 512454 | 431053.9 | 2.75% | | 300037 | 新宙邦 | 61.14 | 46.25 | -3.16 | -4.91% | 399783 | 246324.8 | 7.40% | | 301468 | 博盈特焊 | 42.44 | 123.26 | -2.21 | -4.95% | 85461 | 35551.48 | 11.39% | | 688228 | 开普云 | 155.83 | 318.49 | -8.18 | -4.99% | 20356.95 | 31803.05 | 3.01% | | 603813 | *ST原尚 | 37.77 | -60.93 | -1.99 | -5.01% | 15004 | 5874.91 | 1.43% | | 002213 | 大为股份 | 28.63 | -230.80 | -1.53 | -5.07% | 426224 | 122172.2 | 20.62% | | 002733 | 雄韬股份 | 23.19 | 105.13 | -1.24 | -5.08% | 298169 | 69425.48 | 8.08% | | 300693 | 盛弘股份 | 46.85 | 33.69 | -2.55 | -5.16% | 261468 | 124019.7 | 9.73% | | 300506 | *ST名家 | 5.08 | -16.81 | -0.28 | -5.22% | 336883 | 16964.98 | 5.15% | | 002518 | 科士达 | 46.88 | 56.49 | -2.60 | -5.25% | 109428 | 51412.44 | 1.94% | | 300949 | 奥雅股份 | 49.27 | -14.36 | -2.93 | -5.61% | 67974 | 35548.01 | 19.82% | | 300131 | 英唐智控 | 11.09 | 314.15 | -0.66 | -5.62% | 996494 | 111847.9 | 9.56% | | 001287 | 中电港 | 24.97 | 54.87 | -1.53 | -5.77% | 390101 | 98290.8 | 8.92% | | 300870 | 欧陆通 | 179.10 | 59.08 | -11.99 | -6.27% | 29147 | 52956.44 | 2.65% | | 002851 | 麦格米特 | 73.35 | 169.83 | -5.01 | -6.39% | 182316 | 136014.9 | 3.98% | | 002975 | 博杰股份 | 73.08 | 92.65 | -5.10 | -6.52% | 47643 | 35571.61 | 4.50% | | 301489 | 思泉新材 | 177.19 | 192.75 | -12.81 | -6.74% | 32727 | 58724.47 | 6.88% | | 300857 | 协创数据 | 150.21 | 62.44 | -10.91 | -6.77% | 110074 | 164840 | 3.20% | | 688135 | 利扬芯片 | 28.27 | -118.10 | -2.13 | -7.01% | 82536.16 | 23453.28 | 4.06% | | 001309 | 德明利 | 270.82 | -625.54 | -21.21 | -7.26% | 150715 | 403176.7 | 9.37% | | 301396 | 宏景科技 | 59.70 | 146.31 | -4.71 | -7.31% | 69166 | 41693.73 | 9.09% | | 301391 | 卡莱特 | 92.08 | 416.04 | -8.18 | -8.16% | 27744 | 26329.72 | 5.63% | | 300903 | 科翔股份 | 19.50 | -28.04 | -1.83 | -8.58% | 544350 | 107682.8 | 16.58% | | 003018 | 金富科技 | 15.43 | 33.81 | -1.46 | -8.64% | 268667 | 42827.76 | 27.42% | | 000533 | 顺钠股份 | 9.40 | 62.88 | -0.97 | -9.35% | 1282968 | 122282.4 | 18.73% | | 002654 | 万润科技 | 15.55 | 229.77 | -1.62 | -9.44% | 1088779 | 173780.7 | 13.69% | | 301308 | 江波龙 | 293.97 | 188.30 | -32.24 | -9.88% | 155291 | 463295.5 | 5.66% | | 300997 | 欢乐家 | 26.40 | 155.77 | -3.00 | -10.20% | 227508 | 62371.13 | 5.89% | | 688525 | 佰维存储 | 127.60 | -1632.94 | -15.13 | -10.60% | 361885.5 | 460013.3 | 10.26% |
|