中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华媒控股(000607)新闻和出版业上涨家数:12下跌家数:16平均涨幅:+0.11%平均换手:3.99%总成交额:85.40亿元
更新时间:2026-02-13 13:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301052果麦文化45.51142.24+2.76+6.46%14609665330.2418.22%
300788中信出版34.0843.38+1.27+3.87%7658725779.074.03%
603096新经典19.7345.10+0.60+3.14%224174359.311.45%
301025读客文化13.70890.00+0.40+3.01%34378445130.2712.40%
601949中国出版7.2824.36+0.11+1.53%17450012776.90.92%
605577龙版传媒13.9523.85+0.19+1.38%455626330.991.03%
601858中国科传22.3633.64+0.23+1.04%10430823434.521.32%
000793ST华闻2.67-7.57+0.02+0.75%732481954.50.37%
300364中文在线37.43-47.41+0.26+0.70%1168698443571.417.70%
601999出版传媒7.6331.07+0.05+0.66%690185255.871.25%
000719中原传媒13.3110.74+0.03+0.23%544027226.940.82%
603230内蒙新华12.4318.00+0.02+0.16%245863058.860.70%
601928凤凰传媒10.0413.07-0.02-0.20%675066777.880.27%
600757长江传媒9.149.95-0.03-0.33%629935749.530.52%
601900南方传媒14.7611.51-0.05-0.34%643539518.120.73%
601098中南传媒10.9912.46-0.04-0.36%525105777.610.29%
600825新华传媒6.73162.53-0.03-0.44%1282898634.4711.23%
600551时代出版8.5513.96-0.06-0.70%521574471.120.77%
601921浙版传媒8.2714.33-0.07-0.84%1123499310.60.51%
601801皖新传媒6.8715.85-0.06-0.87%686944730.810.35%
600373中文传媒9.6536.14-0.09-0.92%16501415960.961.22%
600229城市传媒6.72-283.40-0.07-1.03%572833863.490.87%
601811新华文轩14.3610.87-0.15-1.03%235863397.970.30%
601019山东出版9.1612.38-0.11-1.19%545185000.830.26%
603999读者传媒7.8864.61-0.10-1.25%19084915089.53.31%
300654世纪天鸿12.10118.88-0.28-2.26%17482521644.794.96%
000607华媒控股4.89-64.16-0.17-3.36%37014718342.654.18%
301231荣信文化41.02-141.51-1.98-4.60%17055771532.9331.64%

转至华媒控股(000607)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。