|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华媒控股(000607)新闻和出版业上涨家数:28下跌家数:0平均涨幅:+2.18%平均换手:3.48%总成交额:60.79亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301231 | 荣信文化 | 38.03 | -107.21 | +6.34 | +20.01% | 162628 | 58524.55 | 30.17% | | 300364 | 中文在线 | 27.58 | -62.95 | +1.63 | +6.28% | 862871.1 | 233576.1 | 13.07% | | 301052 | 果麦文化 | 47.40 | 108.19 | +1.96 | +4.31% | 168386 | 78633.89 | 21.00% | | 301025 | 读客文化 | 9.96 | 428.84 | +0.35 | +3.64% | 160249 | 15891.54 | 5.78% | | 300788 | 中信出版 | 29.95 | 38.75 | +0.59 | +2.01% | 37611 | 11210.64 | 1.98% | | 300654 | 世纪天鸿 | 10.05 | 96.50 | +0.19 | +1.93% | 86116 | 8612.489 | 2.44% | | 603999 | 读者传媒 | 6.74 | 58.29 | +0.12 | +1.81% | 122193 | 8174.36 | 2.12% | | 601999 | 出版传媒 | 7.33 | 30.58 | +0.13 | +1.81% | 62358 | 4526.709 | 1.13% | | 603230 | 内蒙新华 | 12.61 | 13.04 | +0.21 | +1.69% | 44978 | 5627.432 | 1.27% | | 601949 | 中国出版 | 6.96 | 21.35 | +0.11 | +1.61% | 153443 | 10656.5 | 0.81% | | 600551 | 时代出版 | 8.90 | 13.81 | +0.13 | +1.48% | 80222 | 7108.011 | 1.18% | | 000607 | 华媒控股 | 4.43 | -54.08 | +0.06 | +1.37% | 154748 | 6790.25 | 1.75% | | 000793 | ST华闻 | 3.10 | -8.55 | +0.04 | +1.31% | 359991 | 11134.33 | 1.84% | | 605577 | 龙版传媒 | 14.19 | 29.28 | +0.16 | +1.14% | 57433 | 8087.311 | 1.29% | | 000719 | 中原传媒 | 12.52 | 10.60 | +0.14 | +1.13% | 71117 | 8877.96 | 1.07% | | 601098 | 中南传媒 | 12.35 | 13.75 | +0.13 | +1.06% | 113337 | 13944.42 | 0.63% | | 601019 | 山东出版 | 7.83 | 13.78 | +0.08 | +1.03% | 136770 | 10648.68 | 0.66% | | 601801 | 皖新传媒 | 6.62 | 16.11 | +0.06 | +0.91% | 113396 | 7481.85 | 0.58% | | 600229 | 城市传媒 | 6.79 | -140.61 | +0.06 | +0.89% | 45116 | 3054.038 | 0.68% | | 601858 | 中国科传 | 19.29 | 31.57 | +0.15 | +0.78% | 37288 | 7143.351 | 0.47% | | 601928 | 凤凰传媒 | 10.63 | 13.81 | +0.08 | +0.76% | 148532 | 15707.65 | 0.58% | | 600825 | 新华传媒 | 6.90 | 166.86 | +0.05 | +0.73% | 163643 | 11315.77 | 1.57% | | 601921 | 浙版传媒 | 8.35 | 14.82 | +0.06 | +0.72% | 161442 | 13442.42 | 0.73% | | 601900 | 南方传媒 | 13.68 | 12.55 | +0.09 | +0.66% | 108733 | 14826.29 | 1.23% | | 600373 | 中文传媒 | 10.40 | 39.17 | +0.06 | +0.58% | 95816 | 9924.479 | 0.71% | | 600757 | 长江传媒 | 8.85 | 9.78 | +0.05 | +0.57% | 179024 | 15820.51 | 1.48% | | 603096 | 新经典 | 18.30 | 34.23 | +0.07 | +0.38% | 11123 | 2027.582 | 0.72% | | 601811 | 新华文轩 | 14.79 | 10.83 | +0.05 | +0.34% | 34930 | 5146.573 | 0.44% |
|