|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福斯特(603806)橡胶和塑料制品业上涨家数:45下跌家数:79平均涨幅:-0.35%平均换手:3.24%总成交额:258.45亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300321 | 同大股份 | 41.11 | 476.59 | +2.02 | +5.17% | 33873 | 13777.71 | 3.82% | | 603726 | 朗迪集团 | 27.18 | 30.23 | +0.99 | +3.78% | 263924 | 70224.1 | 14.29% | | 603657 | 春光科技 | 38.18 | 291.99 | +1.37 | +3.72% | 39577 | 15067.77 | 2.93% | | 688680 | 海优新材 | 51.46 | -7.81 | +1.78 | +3.58% | 41065.13 | 21147.14 | 4.89% | | 688560 | 明冠新材 | 15.06 | -23.62 | +0.44 | +3.01% | 57044.38 | 8558.188 | 2.83% | | 002395 | 双象股份 | 18.26 | 8.81 | +0.53 | +2.99% | 67611 | 12375.33 | 2.52% | | 301000 | 肇民科技 | 49.99 | 89.83 | +1.36 | +2.80% | 129721 | 64624.86 | 5.66% | | 688299 | 长阳科技 | 23.26 | -121.45 | +0.59 | +2.60% | 216892.4 | 50873.42 | 7.55% | | 002812 | 恩捷股份 | 46.70 | -48.08 | +0.95 | +2.08% | 473342 | 221225 | 5.86% | | 002420 | 毅昌科技 | 8.66 | 60.64 | +0.16 | +1.88% | 341172 | 29199.58 | 8.54% | | 301233 | 盛帮股份 | 55.71 | 32.36 | +0.95 | +1.73% | 6956 | 3864.786 | 3.49% | | 000859 | 国风新材 | 6.49 | -85.50 | +0.11 | +1.72% | 177811 | 11468.43 | 1.98% | | 300547 | 川环科技 | 42.36 | 45.26 | +0.61 | +1.46% | 213395 | 93157.31 | 11.97% | | 300868 | 杰美特 | 30.13 | -179.63 | +0.42 | +1.41% | 14836 | 4463.999 | 1.85% | | 603049 | 中策橡胶 | 50.55 | 12.38 | +0.65 | +1.30% | 47409 | 23740.86 | 5.59% | | 688026 | 洁特生物 | 18.67 | 29.60 | +0.24 | +1.30% | 19113.06 | 3542.044 | 1.36% | | 603150 | 万朗磁塑 | 42.13 | 27.55 | +0.48 | +1.15% | 43103 | 18479.04 | 5.04% | | 300806 | 斯迪克 | 26.16 | 250.10 | +0.28 | +1.08% | 126165 | 32777.96 | 3.99% | | 002735 | 王子新材 | 14.70 | -86.99 | +0.15 | +1.03% | 162396 | 23784.65 | 5.79% | | 603221 | 爱丽家居 | 12.52 | 32.66 | +0.12 | +0.97% | 68101 | 8535.002 | 2.81% | | 688219 | 会通股份 | 13.41 | 36.22 | +0.12 | +0.90% | 132103.1 | 17933.1 | 2.40% | | 301323 | 新莱福 | 51.40 | 38.90 | +0.44 | +0.86% | 15374 | 7916.911 | 2.29% | | 300677 | 英科医疗 | 36.74 | 15.14 | +0.29 | +0.80% | 114581 | 42454.3 | 2.46% | | 603580 | *ST艾艾 | 14.72 | -637.12 | +0.11 | +0.75% | 7825 | 1145.596 | 0.60% | | 300587 | 天铁科技 | 8.82 | -86.23 | +0.06 | +0.68% | 367176 | 32080.58 | 3.49% | | 603991 | 至正股份 | 67.55 | -107.13 | +0.44 | +0.66% | 25692 | 17345.49 | 3.45% | | 300981 | 中红医疗 | 13.45 | -50.64 | +0.08 | +0.60% | 28756 | 3864.454 | 0.73% | | 603806 | 福斯特 | 15.70 | 46.82 | +0.09 | +0.58% | 173531 | 27245.47 | 0.67% | | 002585 | 双星新材 | 5.67 | -16.97 | +0.03 | +0.53% | 178957 | 10222.55 | 2.02% | | 300305 | 裕兴股份 | 6.23 | -6.20 | +0.03 | +0.48% | 65721 | 4069.489 | 2.04% | | 871694 | 中裕科技 | 19.15 | 21.02 | +0.09 | +0.47% | 7673 | 1470.419 | 1.23% | | 300198 | ST纳川 | 2.29 | -6.84 | +0.01 | +0.44% | 100108 | 2285.498 | 0.98% | | 301198 | 喜悦智行 | 11.46 | -69.21 | +0.04 | +0.35% | 41559 | 4785.646 | 2.67% | | 000659 | 珠海中富 | 2.93 | -25.17 | +0.01 | +0.34% | 332107 | 9654.195 | 2.58% | | 002324 | 普利特 | 14.72 | 80.10 | +0.05 | +0.34% | 230506 | 34336.34 | 2.97% | | 603051 | 鹿山新材 | 23.68 | 1789.33 | +0.08 | +0.34% | 74307 | 17572.07 | 4.95% | | 600182 | S佳通 | 15.42 | 37.12 | +0.05 | +0.33% | 37056 | 5691.737 | 2.18% | | 002886 | 沃特股份 | 23.28 | 152.60 | +0.07 | +0.30% | 75793 | 17633.81 | 3.63% | | 300180 | 华峰超纤 | 7.33 | 164.17 | +0.02 | +0.27% | 299929 | 22054.17 | 1.75% | | 603212 | 赛伍技术 | 11.57 | -14.82 | +0.02 | +0.17% | 92598 | 10747.84 | 2.12% | | 301588 | 美新科技 | 20.62 | 51.76 | +0.03 | +0.15% | 19705 | 4094.85 | 2.69% | | 002838 | 道恩股份 | 27.78 | 84.02 | +0.04 | +0.14% | 58882 | 16442.33 | 1.40% | | 688386 | 泛亚微透 | 80.90 | 66.37 | +0.10 | +0.12% | 16041.61 | 12774.99 | 1.76% | | 870204 | 沪江材料 | 19.97 | 104.25 | +0.02 | +0.10% | 10877 | 2190.582 | 2.18% | | 002768 | 国恩股份 | 49.16 | 17.84 | +0.01 | +0.02% | 34384 | 16881.5 | 1.95% | | 000589 | 贵州轮胎 | 4.50 | 16.00 | 0.00 | 0.00% | 138705 | 6240.358 | 0.90% | | 600210 | 紫江企业 | 7.40 | 12.11 | 0.00 | 0.00% | 304915 | 22575.99 | 2.01% | | 600143 | 金发科技 | 20.99 | 53.72 | 0.00 | 0.00% | 1567503 | 327756.5 | 5.95% | | 002014 | 永新股份 | 11.20 | 14.57 | 0.00 | 0.00% | 36125 | 4053.175 | 0.60% | | 002263 | 大东南 | 3.69 | 166.66 | 0.00 | 0.00% | 894019.1 | 33335.99 | 4.76% | | 605255 | 天普股份 | -- | -- | -- | -- | -- | -- | -- | | 301131 | 聚赛龙 | 47.85 | 50.19 | 0.00 | 0.00% | 6255 | 2996.464 | 2.03% | | 601163 | 三角轮胎 | 13.85 | 12.50 | -0.01 | -0.07% | 25031 | 3477.469 | 0.31% | | 837174 | 宏裕包材 | 33.70 | 249.48 | -0.03 | -0.09% | 15771 | 5309.677 | 1.94% | | 300221 | 银禧科技 | 8.30 | 53.85 | -0.01 | -0.12% | 117721 | 9805.378 | 2.58% | | 601966 | 玲珑轮胎 | 15.34 | 13.35 | -0.02 | -0.13% | 126055 | 19367.31 | 0.86% | | 003011 | 海象新材 | 20.64 | 19.33 | -0.03 | -0.15% | 31154 | 6455.72 | 3.99% | | 301003 | 江苏博云 | 36.15 | 27.51 | -0.07 | -0.19% | 20791 | 7487.237 | 2.79% | | 002984 | 森麒麟 | 19.24 | 11.19 | -0.04 | -0.21% | 72043 | 13882.19 | 1.01% | | 002224 | 三力士 | 4.45 | 98.79 | -0.01 | -0.22% | 115184 | 5150.769 | 1.43% | | 002694 | 顾地科技 | 4.23 | -7.92 | -0.01 | -0.24% | 50860 | 2144.394 | 0.71% | | 300905 | 宝丽迪 | 37.14 | 54.23 | -0.09 | -0.24% | 92016 | 34513.77 | 6.62% | | 920118 | 太湖远大 | 26.52 | 29.26 | -0.07 | -0.26% | 4016 | 1066.956 | 1.30% | | 603615 | 茶花股份 | 24.93 | -211.59 | -0.07 | -0.28% | 34236 | 8582.591 | 1.42% | | 002243 | 力合科创 | 9.57 | 40.99 | -0.03 | -0.31% | 273248 | 26050.78 | 2.27% | | 001378 | 德冠新材 | 22.29 | 37.91 | -0.07 | -0.31% | 7171 | 1601.333 | 1.09% | | 000599 | 青岛双星 | 5.36 | -9.02 | -0.02 | -0.37% | 179641 | 9658.037 | 2.20% | | 001356 | 富岭股份 | 14.74 | 49.11 | -0.06 | -0.41% | 62364 | 9212.188 | 4.98% | | 603408 | 建霖家居 | 12.27 | 11.91 | -0.05 | -0.41% | 88145 | 10879.45 | 1.97% | | 873665 | 科强股份 | 13.46 | 37.97 | -0.06 | -0.44% | 5262 | 712.2054 | 0.82% | | 002641 | 公元股份 | 4.25 | 47.38 | -0.02 | -0.47% | 210116 | 8935.365 | 1.85% | | 301459 | 丰茂股份 | 42.30 | 31.43 | -0.24 | -0.56% | 13543 | 5741.529 | 5.19% | | 301591 | 肯特股份 | 42.21 | 47.01 | -0.25 | -0.59% | 10372 | 4404.666 | 3.06% | | 002381 | 双箭股份 | 6.64 | 31.15 | -0.04 | -0.60% | 33476 | 2232.024 | 1.04% | | 300586 | 美联新材 | 10.99 | -523.96 | -0.07 | -0.63% | 124668 | 13654.23 | 2.33% | | 300849 | 锦盛新材 | 13.90 | -65.14 | -0.09 | -0.64% | 44179 | 6184.323 | 3.64% | | 688669 | 聚石化学 | 22.75 | -11.75 | -0.15 | -0.66% | 15803.81 | 3616.454 | 1.30% | | 601500 | 通用股份 | 4.43 | 46.43 | -0.03 | -0.67% | 137499 | 6101.274 | 0.87% | | 300784 | 利安科技 | 53.54 | 45.51 | -0.37 | -0.69% | 5632 | 3030.8 | 3.33% | | 002108 | 沧州明珠 | 4.06 | 45.28 | -0.03 | -0.73% | 585755 | 23971.54 | 3.55% | | 003018 | 金富科技 | 11.66 | 23.77 | -0.09 | -0.77% | 10101 | 1183.421 | 1.03% | | 300230 | 永利股份 | 5.17 | 17.69 | -0.04 | -0.77% | 163903 | 8501.013 | 2.60% | | 300320 | 海达股份 | 10.11 | 31.53 | -0.08 | -0.79% | 61422 | 6241.114 | 1.26% | | 300375 | 鹏翎股份 | 4.95 | 91.77 | -0.04 | -0.80% | 138088 | 6865.287 | 2.71% | | 300716 | ST泉为 | 13.48 | -19.89 | -0.11 | -0.81% | 42688 | 5742.172 | 2.67% | | 002825 | 纳尔股份 | 9.73 | 18.77 | -0.08 | -0.82% | 39564 | 3867.948 | 1.54% | | 301193 | 家联科技 | 19.00 | -53.46 | -0.16 | -0.84% | 13789 | 2622.75 | 1.00% | | 300218 | 安利股份 | 18.74 | 20.85 | -0.17 | -0.90% | 50419 | 9471.206 | 2.33% | | 300717 | 华信新材 | 19.69 | 38.95 | -0.18 | -0.91% | 16018 | 3173.515 | 1.57% | | 300767 | 震安科技 | 23.62 | -50.76 | -0.22 | -0.92% | 158855 | 38026.63 | 6.62% | | 301595 | 太力科技 | 38.70 | 54.90 | -0.37 | -0.95% | 7775 | 3031.602 | 3.37% | | 002372 | 伟星新材 | 9.97 | 17.96 | -0.10 | -0.99% | 84485 | 8424.433 | 0.57% | | 603033 | 三维股份 | 11.60 | -53.05 | -0.12 | -1.02% | 46281 | 5410.176 | 0.46% | | 300599 | 雄塑科技 | 7.58 | -32.87 | -0.08 | -1.04% | 76835 | 5955.257 | 3.62% | | 600458 | 时代新材 | 15.11 | 26.74 | -0.16 | -1.05% | 180608 | 27372.7 | 2.23% | | 300539 | 横河精密 | 46.68 | 250.66 | -0.50 | -1.06% | 151685 | 71083.91 | 8.79% | | 688323 | 瑞华泰 | 15.51 | -50.87 | -0.17 | -1.08% | 31295.53 | 4911.734 | 1.74% | | 601058 | 赛轮轮胎 | 14.38 | 12.64 | -0.16 | -1.10% | 193601 | 27855.88 | 0.59% | | 301565 | 中仑新材 | 25.06 | 183.49 | -0.28 | -1.10% | 63928 | 16231.61 | 4.99% | | 603992 | 松霖科技 | 31.14 | 42.36 | -0.36 | -1.14% | 25400 | 7900.554 | 0.60% | | 920056 | 能之光 | 27.02 | -- | -0.32 | -1.17% | 15150 | 4113.737 | 4.95% | | 301356 | 天振股份 | 24.37 | 116.66 | -0.29 | -1.18% | 36323 | 8880.735 | 6.63% | | 603856 | 东宏股份 | 11.51 | 26.91 | -0.14 | -1.20% | 20987 | 2428.065 | 0.74% | | 831834 | 三维装备 | 16.35 | 50.36 | -0.20 | -1.21% | 50008 | 8163.687 | 7.96% | | 002790 | 瑞尔特 | 7.21 | 21.25 | -0.09 | -1.23% | 20964 | 1518.425 | 0.80% | | 301538 | 骏鼎达 | 93.80 | 38.66 | -1.18 | -1.24% | 20573 | 19478.35 | 6.59% | | 831195 | 三祥科技 | 18.20 | 21.51 | -0.23 | -1.25% | 12911 | 2367.614 | 1.82% | | 002522 | 浙江众成 | 4.72 | 55.31 | -0.06 | -1.26% | 167394 | 7947.346 | 1.85% | | 301196 | 唯科科技 | 95.78 | 47.01 | -1.22 | -1.26% | 26927 | 25772.81 | 2.16% | | 300644 | 南京聚隆 | 35.62 | 38.81 | -0.48 | -1.33% | 47941 | 17252.96 | 5.45% | | 600469 | 风神股份 | 5.81 | 27.67 | -0.08 | -1.36% | 36621 | 2139.469 | 0.50% | | 603266 | 天龙股份 | 25.31 | 46.29 | -0.36 | -1.40% | 72249 | 18401.35 | 3.63% | | 000973 | 佛塑科技 | 7.82 | 61.88 | -0.12 | -1.51% | 1019176 | 79845.55 | 10.53% | | 002676 | 顺威股份 | 9.67 | 99.60 | -0.15 | -1.53% | 184041 | 17960.16 | 2.56% | | 001368 | 通达创智 | 24.01 | 28.54 | -0.39 | -1.60% | 7682 | 1861.139 | 2.39% | | 300478 | 杭州高新 | 24.92 | -140.59 | -0.48 | -1.89% | 70175 | 17547.34 | 5.70% | | 300995 | 奇德新材 | 47.10 | 297.07 | -0.97 | -2.02% | 19680 | 9327.68 | 3.28% | | 300980 | 祥源新材 | 27.46 | 109.05 | -0.68 | -2.42% | 73026 | 20036.16 | 7.43% | | 832469 | 富恒新材 | 14.16 | 237.59 | -0.36 | -2.48% | 29469 | 4211.814 | 2.85% | | 836247 | 华密新材 | 30.01 | 135.59 | -0.80 | -2.60% | 33683 | 10232.84 | 2.95% | | 000887 | 中鼎股份 | 24.86 | 24.19 | -0.72 | -2.81% | 543901 | 136497.9 | 4.14% | | 300169 | 天晟新材 | 7.16 | -21.92 | -0.23 | -3.11% | 136043 | 9850.047 | 4.51% | | 300731 | 科创新源 | 44.26 | 174.61 | -1.44 | -3.15% | 88797 | 39843.55 | 7.39% | | 836871 | 派特尔 | 17.60 | 68.02 | -0.60 | -3.30% | 20273 | 3632.073 | 4.58% | | 605488 | 福莱新材 | 36.15 | 79.89 | -1.26 | -3.37% | 112626 | 41338.95 | 4.08% | | 301019 | 宁波色母 | 18.97 | 30.22 | -0.67 | -3.41% | 72200 | 13784.99 | 6.48% | | 603655 | 朗博科技 | 36.50 | 110.02 | -1.30 | -3.44% | 36263 | 13183.18 | 3.42% | | 301161 | 唯万密封 | 38.03 | 73.56 | -1.50 | -3.79% | 53225 | 20605.98 | 4.44% | | 301237 | 和顺科技 | 47.32 | -67.83 | -1.94 | -3.94% | 18756 | 8842.296 | 2.85% | | 300920 | 润阳科技 | 47.69 | 232.59 | -2.36 | -4.72% | 33700 | 16318.66 | 6.09% | | 000619 | 海螺新材 | 5.86 | -21.05 | -0.32 | -5.18% | 223437 | 13320.62 | 6.21% |
|