|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福斯特(603806)橡胶和塑料制品业上涨家数:59下跌家数:73平均涨幅:+0.19%平均换手:4.18%总成交额:324.65亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300198 | ST纳川 | 2.96 | -9.14 | +0.31 | +11.70% | 801516.9 | 22615.41 | 7.81% | | 000973 | 佛塑科技 | 13.75 | 110.55 | +1.25 | +10.00% | 1807105 | 238742.4 | 18.68% | | 605255 | 天普股份 | 103.49 | 426.54 | +8.78 | +9.27% | 66248 | 67153.65 | 4.94% | | 300731 | 科创新源 | 47.90 | 180.03 | +3.71 | +8.40% | 175505 | 82817.17 | 14.60% | | 301019 | 宁波色母 | 24.48 | 36.94 | +1.82 | +8.03% | 183117 | 44234.12 | 16.43% | | 300539 | 横河精密 | 48.15 | 251.87 | +3.37 | +7.53% | 144447 | 69283.51 | 8.37% | | 920225 | 利通科技 | 46.30 | 56.22 | +2.70 | +6.19% | 94155 | 43742.16 | 11.37% | | 300587 | 天铁科技 | 8.02 | -155.51 | +0.42 | +5.53% | 524587 | 41398.4 | 4.99% | | 002108 | 沧州明珠 | 5.58 | 58.93 | +0.28 | +5.28% | 2652564 | 143994.7 | 16.10% | | 600143 | 金发科技 | 18.95 | 41.42 | +0.85 | +4.70% | 1094340 | 207444.1 | 4.15% | | 300806 | 斯迪克 | 30.91 | 302.10 | +1.34 | +4.53% | 356014 | 110049.3 | 11.25% | | 603655 | 朗博科技 | 42.97 | 110.51 | +1.85 | +4.50% | 88752 | 38687.4 | 8.37% | | 300321 | 同大股份 | 48.88 | 545.02 | +1.88 | +4.00% | 25920 | 12472.18 | 2.92% | | 002694 | 顾地科技 | 4.85 | -9.38 | +0.18 | +3.85% | 127135 | 6096.616 | 1.77% | | 300547 | 川环科技 | 38.17 | 43.07 | +1.41 | +3.84% | 180774 | 68804.88 | 10.14% | | 605488 | 福莱新材 | 33.67 | 70.57 | +0.98 | +3.00% | 107253 | 35686.18 | 3.88% | | 300586 | 美联新材 | 11.41 | -214.03 | +0.29 | +2.61% | 239514 | 27119.12 | 4.48% | | 920642 | 通易航天 | 16.40 | -304.42 | +0.40 | +2.50% | 99189 | 16700.6 | 9.92% | | 603657 | 春光科技 | 29.97 | 280.76 | +0.71 | +2.43% | 34349 | 10254.81 | 2.54% | | 603991 | 至正股份 | 73.35 | -121.57 | +1.67 | +2.33% | 33544 | 24666.49 | 4.50% | | 002790 | 瑞尔特 | 9.35 | 33.60 | +0.21 | +2.30% | 217557 | 20101.34 | 8.35% | | 603033 | 三维股份 | 11.38 | -37.28 | +0.23 | +2.06% | 60730 | 6876.288 | 0.60% | | 301237 | 和顺科技 | 48.66 | -81.69 | +0.96 | +2.01% | 15090 | 7215.358 | 2.59% | | 002735 | 王子新材 | 15.60 | -93.57 | +0.29 | +1.89% | 163984 | 25433.65 | 5.85% | | 300981 | 中红医疗 | 14.02 | -41.36 | +0.25 | +1.82% | 78641 | 11007.7 | 2.00% | | 002585 | 双星新材 | 6.13 | -17.80 | +0.10 | +1.66% | 388568 | 23585.99 | 4.38% | | 002812 | 恩捷股份 | 61.87 | -55.95 | +0.97 | +1.59% | 766268 | 468443.4 | 9.31% | | 300305 | 裕兴股份 | 7.10 | -6.96 | +0.11 | +1.57% | 100105 | 7066.95 | 3.11% | | 600469 | 风神股份 | 7.12 | 22.70 | +0.11 | +1.57% | 159858 | 11331.8 | 2.19% | | 301459 | 丰茂股份 | 42.65 | 34.40 | +0.62 | +1.48% | 11714 | 5013.397 | 4.49% | | 603150 | 万朗磁塑 | 37.68 | 26.17 | +0.54 | +1.45% | 16717 | 6304.136 | 1.96% | | 001368 | 通达创智 | 26.99 | 30.85 | +0.37 | +1.39% | 29412 | 7882.159 | 9.17% | | 002984 | 森麒麟 | 20.86 | 14.64 | +0.26 | +1.26% | 164430 | 34141.75 | 2.30% | | 603266 | 天龙股份 | 21.39 | 38.57 | +0.26 | +1.23% | 25480 | 5399.245 | 1.28% | | 301193 | 家联科技 | 19.82 | -46.08 | +0.23 | +1.17% | 35600 | 7059.866 | 2.58% | | 301196 | 唯科科技 | 75.08 | 35.49 | +0.84 | +1.13% | 14456 | 10777.95 | 1.77% | | 300169 | 天晟新材 | 7.28 | -15.81 | +0.08 | +1.11% | 83332 | 6028.19 | 2.76% | | 000859 | 国风新材 | 6.57 | -100.05 | +0.06 | +0.92% | 193577 | 12807.24 | 2.16% | | 301000 | 肇民科技 | 39.41 | 66.35 | +0.35 | +0.90% | 28017 | 10990.3 | 1.22% | | 300221 | 银禧科技 | 8.63 | 42.14 | +0.07 | +0.82% | 127934 | 11015.38 | 2.80% | | 301161 | 唯万密封 | 34.16 | 56.47 | +0.26 | +0.77% | 29663 | 10077.89 | 3.84% | | 002522 | 浙江众成 | 5.57 | 65.29 | +0.04 | +0.72% | 339757 | 18880.71 | 3.75% | | 002372 | 伟星新材 | 10.69 | 19.60 | +0.07 | +0.66% | 121436 | 12944.37 | 0.83% | | 301591 | 肯特股份 | 42.35 | 49.55 | +0.26 | +0.62% | 13414 | 5647.506 | 3.95% | | 301131 | 聚赛龙 | 50.39 | 48.33 | +0.30 | +0.60% | 10859 | 5453.909 | 3.53% | | 920247 | 华密新材 | 27.59 | 135.57 | +0.15 | +0.55% | 14857 | 4107.057 | 1.30% | | 300920 | 润阳科技 | 43.10 | 123.32 | +0.23 | +0.54% | 38493 | 16600.52 | 5.86% | | 300717 | 华信新材 | 21.70 | 39.14 | +0.10 | +0.46% | 21379 | 4601.747 | 2.10% | | 000599 | 青岛双星 | 7.16 | -13.43 | +0.03 | +0.42% | 670475 | 48596.22 | 8.21% | | 688323 | 瑞华泰 | 15.20 | -38.36 | +0.06 | +0.40% | 19241.03 | 2932.642 | 1.07% | | 002838 | 道恩股份 | 22.42 | 61.89 | +0.07 | +0.31% | 43158 | 9659.44 | 1.03% | | 002381 | 双箭股份 | 7.11 | 43.27 | +0.02 | +0.28% | 50649 | 3594.07 | 1.57% | | 301538 | 骏鼎达 | 74.62 | 29.59 | +0.19 | +0.26% | 7295 | 5440.836 | 2.34% | | 688219 | 会通股份 | 13.15 | 34.85 | +0.03 | +0.23% | 112007.4 | 14666.59 | 2.03% | | 301198 | 喜悦智行 | 13.18 | -98.48 | +0.03 | +0.23% | 34978 | 4601.847 | 2.25% | | 002224 | 三力士 | 4.70 | 433.60 | +0.01 | +0.21% | 203767 | 9564.38 | 2.53% | | 300375 | 鹏翎股份 | 5.36 | 86.63 | +0.01 | +0.19% | 135083 | 7230.28 | 2.66% | | 002886 | 沃特股份 | 20.31 | 128.42 | +0.03 | +0.15% | 32557 | 6593.66 | 1.56% | | 688669 | 聚石化学 | 26.73 | -14.68 | +0.02 | +0.07% | 29468.68 | 7818.758 | 2.43% | | 000589 | 贵州轮胎 | 5.12 | 15.76 | 0.00 | 0.00% | 328211 | 16739.89 | 2.14% | | 300180 | 华峰超纤 | 7.19 | 297.71 | 0.00 | 0.00% | 219268 | 15738.44 | 1.28% | | 601500 | 通用股份 | 4.55 | 69.44 | 0.00 | 0.00% | 178896 | 8099.924 | 1.13% | | 301588 | 美新科技 | 20.46 | 53.50 | 0.00 | 0.00% | 16651 | 3391.712 | 2.27% | | 603212 | 赛伍技术 | 12.33 | -17.61 | -0.01 | -0.08% | 105800 | 13035.58 | 2.42% | | 603726 | 朗迪集团 | 23.68 | 20.44 | -0.03 | -0.13% | 43470 | 10208.77 | 2.35% | | 688680 | 海优新材 | 45.99 | -7.47 | -0.08 | -0.17% | 21522.4 | 9888.575 | 2.56% | | 300784 | 利安科技 | 54.61 | 48.14 | -0.10 | -0.18% | 5980 | 3258.118 | 3.53% | | 002641 | 公元股份 | 4.49 | 62.73 | -0.01 | -0.22% | 141071 | 6331.134 | 1.24% | | 001378 | 德冠新材 | 23.78 | 39.54 | -0.06 | -0.25% | 11467 | 2728.69 | 1.74% | | 002420 | 毅昌科技 | 7.66 | 51.53 | -0.02 | -0.26% | 84838 | 6475.12 | 2.12% | | 688299 | 长阳科技 | 19.00 | -102.46 | -0.06 | -0.31% | 70689.84 | 13430.56 | 2.46% | | 603856 | 东宏股份 | 13.43 | 21.68 | -0.05 | -0.37% | 43022 | 5790.653 | 1.53% | | 301356 | 天振股份 | 23.25 | 55.56 | -0.09 | -0.39% | 17129 | 4003.155 | 3.13% | | 301233 | 盛帮股份 | 54.16 | 32.00 | -0.24 | -0.44% | 5482 | 2987.738 | 2.75% | | 600458 | 时代新材 | 13.49 | 22.10 | -0.06 | -0.44% | 75460 | 10179.18 | 0.93% | | 300716 | ST泉为 | 13.14 | -19.47 | -0.06 | -0.45% | 17657 | 2303.504 | 1.10% | | 603408 | 建霖家居 | 12.85 | 13.26 | -0.07 | -0.54% | 31553 | 4035.937 | 0.70% | | 001356 | 富岭股份 | 14.36 | 63.27 | -0.08 | -0.55% | 31021 | 4452.97 | 2.48% | | 603992 | 松霖科技 | 29.01 | 44.17 | -0.19 | -0.65% | 12239 | 3518.112 | 0.29% | | 601966 | 玲珑轮胎 | 15.44 | 18.71 | -0.11 | -0.71% | 139153 | 21511.48 | 0.95% | | 603580 | *ST艾艾 | 16.10 | -1515.91 | -0.12 | -0.74% | 8627 | 1384.029 | 0.66% | | 688560 | 明冠新材 | 15.65 | -24.82 | -0.12 | -0.76% | 34853.14 | 5452.886 | 1.73% | | 300230 | 永利股份 | 5.19 | 18.82 | -0.04 | -0.76% | 173657 | 8966.29 | 2.76% | | 002014 | 永新股份 | 11.43 | 14.83 | -0.09 | -0.78% | 25234 | 2880.45 | 0.42% | | 301595 | 太力科技 | 39.35 | 57.75 | -0.31 | -0.78% | 14164 | 5542.335 | 6.13% | | 600182 | S佳通 | 15.90 | 38.72 | -0.13 | -0.81% | 15114 | 2404.151 | 0.89% | | 301565 | 中仑新材 | 30.46 | 188.23 | -0.25 | -0.81% | 219580 | 68805.61 | 17.15% | | 301323 | 新莱福 | 57.53 | 42.53 | -0.48 | -0.83% | 19067 | 10991.16 | 2.82% | | 300644 | 南京聚隆 | 34.21 | 29.34 | -0.29 | -0.84% | 28903 | 9887.201 | 3.26% | | 003011 | 海象新材 | 25.55 | 18.89 | -0.25 | -0.97% | 55425 | 14174.83 | 7.10% | | 920163 | 方大新材 | 17.13 | 58.32 | -0.17 | -0.98% | 11418 | 1978.346 | 1.91% | | 920118 | 太湖远大 | 25.13 | 27.86 | -0.25 | -0.99% | 7543 | 1892.712 | 2.44% | | 300868 | 杰美特 | 28.92 | -131.54 | -0.30 | -1.03% | 17241 | 5000.574 | 2.14% | | 002395 | 双象股份 | 17.61 | 8.26 | -0.19 | -1.07% | 24224 | 4268.85 | 0.90% | | 300599 | 雄塑科技 | 7.97 | -33.56 | -0.09 | -1.12% | 46777 | 3735.544 | 2.49% | | 300478 | 杭州高新 | 27.83 | -142.25 | -0.33 | -1.17% | 88605 | 24484.08 | 7.19% | | 920020 | 泰凯英 | 18.29 | -- | -0.23 | -1.24% | 26471 | 4830.047 | 6.65% | | 002263 | 大东南 | 3.86 | 142.65 | -0.05 | -1.28% | 753956.9 | 29111.26 | 4.01% | | 601163 | 三角轮胎 | 14.95 | 13.27 | -0.20 | -1.32% | 47119 | 7043.983 | 0.59% | | 600210 | 紫江企业 | 7.73 | 9.40 | -0.11 | -1.40% | 322463 | 24967.79 | 2.13% | | 000887 | 中鼎股份 | 20.66 | 18.05 | -0.30 | -1.43% | 215822 | 44730.42 | 1.64% | | 603221 | 爱丽家居 | 12.74 | 47.25 | -0.19 | -1.47% | 32348 | 4138.892 | 1.34% | | 920089 | 禾昌聚合 | 19.66 | 18.62 | -0.30 | -1.50% | 31863 | 6162.721 | 3.41% | | 601058 | 赛轮轮胎 | 15.73 | 14.01 | -0.25 | -1.56% | 254747 | 40002.66 | 0.77% | | 920871 | 派特尔 | 18.25 | 86.87 | -0.30 | -1.62% | 15995 | 2933.938 | 3.62% | | 000659 | 珠海中富 | 3.04 | -26.50 | -0.05 | -1.62% | 506327 | 15452.94 | 3.94% | | 300995 | 奇德新材 | 38.47 | 203.49 | -0.64 | -1.64% | 17484 | 6774.646 | 2.91% | | 603051 | 鹿山新材 | 22.79 | -1513.64 | -0.38 | -1.64% | 67323 | 15295.27 | 4.17% | | 920665 | 科强股份 | 13.15 | 38.60 | -0.22 | -1.65% | 8972 | 1186.835 | 1.40% | | 002825 | 纳尔股份 | 11.14 | 23.36 | -0.19 | -1.68% | 73058 | 8166.703 | 2.85% | | 002324 | 普利特 | 14.00 | 60.58 | -0.24 | -1.69% | 165939 | 23323.08 | 2.14% | | 300218 | 安利股份 | 18.24 | 23.94 | -0.33 | -1.78% | 130546 | 23928.29 | 6.04% | | 002768 | 国恩股份 | 55.17 | 17.96 | -1.01 | -1.80% | 33471 | 18733.7 | 1.89% | | 300320 | 海达股份 | 10.55 | 29.94 | -0.20 | -1.86% | 107853 | 11413.48 | 2.22% | | 300767 | 震安科技 | 21.89 | -56.79 | -0.42 | -1.88% | 103266 | 22586.86 | 4.30% | | 920274 | 宏裕包材 | 29.77 | 104.51 | -0.58 | -1.91% | 15364 | 4586.508 | 1.89% | | 920469 | 富恒新材 | 13.09 | -130.25 | -0.28 | -2.09% | 27815 | 3652.506 | 2.69% | | 603615 | 茶花股份 | 24.91 | -357.63 | -0.59 | -2.31% | 35077 | 8777.751 | 1.45% | | 002243 | 力合科创 | 8.94 | 47.53 | -0.22 | -2.40% | 175953 | 15751.16 | 1.46% | | 300905 | 宝丽迪 | 33.60 | 43.13 | -0.83 | -2.41% | 40746 | 13742.67 | 2.93% | | 920694 | 中裕科技 | 20.50 | 25.79 | -0.54 | -2.57% | 20692 | 4279.786 | 3.31% | | 300849 | 锦盛新材 | 15.85 | -72.06 | -0.43 | -2.64% | 72772 | 11667.64 | 5.99% | | 688026 | 洁特生物 | 18.44 | 32.63 | -0.53 | -2.79% | 19123.82 | 3563.212 | 1.36% | | 688386 | 泛亚微透 | 70.75 | 52.24 | -2.08 | -2.86% | 12662.94 | 8987.594 | 1.39% | | 603049 | 中策橡胶 | 57.08 | 12.22 | -1.72 | -2.93% | 63598 | 36433.2 | 7.50% | | 603806 | 福斯特 | 15.51 | 54.89 | -0.47 | -2.94% | 277188 | 43146.78 | 1.06% | | 920056 | 能之光 | 27.74 | -- | -0.86 | -3.01% | 29729 | 8304.596 | 9.71% | | 920195 | 三祥科技 | 20.96 | 20.18 | -0.66 | -3.05% | 28744 | 6092.839 | 4.06% | | 920204 | 沪江材料 | 20.00 | 93.39 | -0.65 | -3.15% | 13879 | 2800.257 | 2.78% | | 000619 | 海螺新材 | 6.98 | -26.14 | -0.24 | -3.32% | 494098 | 34711.78 | 13.72% | | 002676 | 顺威股份 | 8.99 | 92.19 | -0.33 | -3.54% | 257476 | 23284.62 | 3.58% | | 920834 | 三维装备 | 17.37 | 47.07 | -0.66 | -3.66% | 56320 | 9940.71 | 8.97% | | 301003 | 江苏博云 | 39.76 | 31.71 | -1.63 | -3.94% | 24137 | 9712.454 | 3.24% | | 300677 | 英科医疗 | 37.76 | 14.52 | -1.65 | -4.19% | 170863 | 64528.78 | 3.67% | | 300980 | 祥源新材 | 25.80 | 78.67 | -1.36 | -5.01% | 125926 | 32825.05 | 12.80% | | 003018 | 金富科技 | 13.68 | 29.98 | -1.52 | -10.00% | 284500 | 39533.8 | 29.04% |
|