中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福斯特(603806)浙江省上涨家数:202下跌家数:515平均涨幅:-0.63%平均换手:1.76%总成交额:1039.53亿元
更新时间：2025-11-18 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300078思创医惠4.50-22.60+0.75+20.00%185751278664.0216.68%
301201诚达药业57.00-170.50+7.42+14.97%176327101390.316.24%
688365光云科技15.56-160.29+1.85+13.49%22702633180.165.33%
300250初灵信息29.91-402.01+3.23+12.11%421807119835.326.75%
002020京新药业21.3125.75+1.94+10.02%24318850164.73.70%
605255天普股份113.84469.20+10.35+10.00%5904464427.254.40%
001225和泰机电58.4182.64+5.31+10.00%86204916.914.10%
003041真爱美家49.6328.59+4.51+10.00%3476317049.632.54%
002404嘉欣丝绸7.6326.54+0.69+9.94%17964413416.483.94%
920227美登科技67.0064.48+5.20+8.41%2590017376.6214.72%
002718友邦吊顶32.84-65.20+2.37+7.78%4367214191.148.01%
002006精工科技24.0857.24+1.65+7.36%41894599456.298.06%
300451创业慧康5.49-24.40+0.31+5.98%101740555239.437.48%
688109品茗科技140.88166.46+7.88+5.92%12767.6517695.111.62%
002196方正电机14.42-489.86+0.73+5.33%1132972157763.423.20%
600152维科技术8.58-51.25+0.43+5.28%100750987959.1919.04%
300792壹网壹创30.3790.25+1.51+5.23%11892135888.575.60%
688215瑞晟智能76.02262.71+3.53+4.87%10812.928120.1241.73%
002677浙江美大8.53253.47+0.37+4.53%21274918064.613.98%
300604长川科技80.0052.51+3.00+3.90%226354179689.94.62%
603665康隆达32.38-18.07+1.21+3.88%10123033431.466.32%
002144宏达高科14.51117.64+0.49+3.50%7148010254.595.19%
603040新坐标77.3940.76+2.58+3.45%97997528.070.72%
600570恒生电子29.9753.92+0.99+3.42%26439678209.431.40%
300548长芯博创100.67102.99+3.19+3.27%160401159418.45.97%
688039当虹科技47.82-97.25+1.50+3.24%25270.8111985.272.28%
603171税友股份49.02186.02+1.46+3.07%3343016240.880.82%
300710万隆光电25.66-11.45+0.76+3.05%4551411618.436.10%
603290斯达半导101.8352.31+2.97+3.00%3266732924.91.36%
688362甬矽电子31.40148.06+0.91+2.98%46240.5914380.481.13%
300673佩蒂股份18.2132.14+0.51+2.88%5914910793.43.65%
603079圣达生物20.8864.61+0.55+2.71%5894112426.033.44%
301507民生健康17.3451.49+0.43+2.54%29026051696.8926.58%
300768迪普科技20.8882.79+0.48+2.35%9614919988.312.29%
002896中大力德85.10229.66+1.95+2.35%3659630491.381.86%
920223荣亿精密26.16-200.10+0.59+2.31%6375416602.127.81%
603119浙江荣泰88.54120.64+1.87+2.16%4995943792.862.45%
688203海正生材13.76400.89+0.27+2.00%37253.45225.5663.00%
601116三江购物15.4562.24+0.30+1.98%32035549211.195.85%
300666江丰电子88.5445.66+1.66+1.91%4553340010.072.06%
002372伟星新材10.8919.97+0.20+1.87%10299111155.680.70%
301157华塑科技52.3889.83+0.96+1.87%74413913.043.60%
300795米奥会展14.8736.53+0.27+1.85%533587842.813.08%
603282亚光股份21.0623.06+0.38+1.84%456679680.047.11%
002048宁波华翔29.3873.58+0.52+1.80%8289324210.541.17%
001238浙江正特52.45-62054.64+0.92+1.79%25581333.060.25%
300270中威电子11.42-62.01+0.20+1.78%15691817889.646.01%
688288鸿泉技术30.6144.89+0.53+1.76%13196.514004.8611.32%
301212联盛化学31.20208.64+0.54+1.76%4586314701.684.89%
605580恒盛能源38.9889.73+0.66+1.72%2700110424.790.96%
605068明新旭腾30.26-21.94+0.50+1.68%149984572.120.92%
002712思美传媒6.06-77.32+0.10+1.68%1043376239.321.93%
002103广博股份9.8630.61+0.16+1.65%735767217.631.94%
688296和达科技16.22-39.33+0.26+1.63%21315.563453.7381.98%
605318法狮龙57.10-395.01+0.90+1.60%161839233.3111.29%
002131利欧股份5.1771.57+0.08+1.57%2465377124980.44.21%
688255凯尔达34.27255.63+0.53+1.57%14536.585001.8361.32%
603173福斯达39.5915.90+0.61+1.56%163086453.293.29%
301237和顺科技49.39-82.92+0.73+1.50%122246081.652.10%
600114东睦股份27.1832.04+0.39+1.46%6549717744.041.06%
688290景业智能57.15360.43+0.81+1.44%7661.844413.6950.75%
301550斯菱股份89.1073.63+1.24+1.41%1625714413.561.67%
300766每日互动35.20-110.90+0.45+1.29%8284329027.972.31%
000156华数传媒8.1528.42+0.10+1.24%13185810710.540.78%
688130晶华微22.89-81.50+0.28+1.24%5291.431205.9340.88%
002629仁智股份9.821169.16+0.12+1.24%11390611111.842.69%
603238诺邦股份18.0126.25+0.22+1.24%119552134.270.67%
300033同花顺333.8775.46+4.04+1.22%2409779969.340.87%
603551奥普科技11.7515.53+0.14+1.21%133911563.830.35%
301052果麦文化43.02134.46+0.51+1.20%3031912982.413.78%
002050三花智控42.3444.11+0.49+1.17%646308272455.81.75%
002508老板电器20.0112.34+0.23+1.16%414428284.930.44%
300113顺网科技20.3338.23+0.23+1.14%8316116791.441.60%
002095生意宝20.46-481.57+0.22+1.09%362617406.771.44%
000925众合科技8.3986.83+0.09+1.08%20214217119.153.00%
603091众鑫股份74.0926.51+0.79+1.08%1056777.730.34%
300401花园生物14.1525.48+0.15+1.07%473466651.160.89%
605055迎丰股份9.47-153.66+0.10+1.07%301952838.880.69%
300703创源股份26.6337.56+0.28+1.06%246026509.751.45%
301567贝隆精密44.36108.21+0.46+1.05%110434885.385.20%
301317鑫磊股份32.0012.70+0.33+1.04%54611738.151.22%
002082万邦德13.75592.19+0.14+1.03%604278326.241.09%
002415海康威视30.7721.38+0.31+1.02%14850545481.750.16%
603605珀莱雅71.9318.05+0.72+1.01%1767412638.390.45%
688141杰华特40.96-33.16+0.40+0.99%3890215839.241.45%
600460士兰微28.7088.43+0.28+0.99%11234132083.170.68%
301119正强股份46.6541.94+0.44+0.95%91044265.771.08%
600130*ST波导4.26707.36+0.04+0.95%1053174483.21.40%
688583思看科技87.8664.99+0.80+0.92%2102.081852.5531.19%
600926杭州银行15.465.90+0.14+0.91%17042426361.210.24%
300718长盛轴承80.9597.64+0.73+0.91%2073516578.511.07%
001380华纬科技23.4722.91+0.21+0.90%112462623.511.28%
688079美迪凯11.40-39.09+0.10+0.88%16050.051816.8260.40%
301279金道科技29.0561.74+0.25+0.87%295718784.233.02%
688088虹软科技46.2480.61+0.39+0.85%22498.6910326.380.56%
600173卧龙新能8.35-375.50+0.07+0.85%13735811445.071.96%
301218华是科技22.92-545.68+0.19+0.84%252005783.773.60%
603908牧高笛26.5988.72+0.22+0.83%289417673.13.10%
002937兴瑞科技18.3335.30+0.15+0.83%131162396.210.44%
300953震裕科技148.1052.06+1.19+0.81%1091416042.680.88%
002602世纪华通16.6032.73+0.13+0.79%1046376172643.61.53%
301556托普云农97.7160.31+0.74+0.76%35693475.741.21%
003025思进智能14.5828.57+0.11+0.76%196362844.830.87%
001306夏厦精密87.88139.37+0.66+0.76%23712057.771.53%
603839安正时尚9.43-35.39+0.07+0.75%445694158.21.15%
603877太平鸟14.9939.47+0.11+0.74%102621536.130.22%
300626华瑞股份13.85-400.59+0.10+0.73%9743913274.065.42%
002624完美世界15.28-127.10+0.11+0.73%11644317785.790.64%
300181佐力药业17.3320.39+0.12+0.70%304855273.620.51%
300894火星人13.05-23.86+0.09+0.69%285093715.730.97%
601137博威合金21.8415.79+0.15+0.69%452189806.70.55%
300469信息发展65.90-125.24+0.45+0.69%2227514630.920.95%
002273水晶光电23.5128.39+0.16+0.69%6922416160.860.51%
002032苏泊尔50.1418.45+0.33+0.66%106475332.410.13%
920690捷众科技31.7029.39+0.20+0.63%53031696.1241.23%
301390经纬股份38.2192.87+0.24+0.63%46211758.661.51%
605088冠盛股份33.4722.46+0.21+0.63%133374457.410.67%
688270臻镭科技59.00121.03+0.37+0.63%22600.7913267.741.06%
600580卧龙电驱41.9367.30+0.25+0.60%343943143018.92.20%
301068大地海洋27.58-159.67+0.16+0.58%1845507.10.18%
002142宁波银行28.966.63+0.16+0.56%7388321357.240.11%
688577浙海德曼121.25342.61+0.63+0.52%2890.893494.0430.26%
002236大华股份19.3216.30+0.10+0.52%16230431456.620.77%
920130立方控股25.29-38.55+0.13+0.52%59601512.3361.07%
300893松原安全25.3035.95+0.13+0.52%315908137.6491.26%
600933爱柯迪19.5918.46+0.10+0.51%417138118.670.43%
600176中国巨石15.7018.06+0.08+0.51%9658815142.330.24%
603662柯力传感62.7954.43+0.29+0.46%133478322.140.48%
002472双环传动39.0828.04+0.18+0.46%4628818024.080.61%
600763通策医疗44.3238.37+0.20+0.45%3626316194.680.81%
603583捷昌驱动35.5037.13+0.16+0.45%143235066.640.37%
002043兔宝宝13.8615.71+0.06+0.43%357954964.020.49%
603297永新光学97.1849.15+0.42+0.43%38673744.640.35%
600126杭钢股份9.29-388.35+0.04+0.43%51173447733.771.52%
002849威星智能14.2980.87+0.06+0.42%272453901.151.41%
002725跃岭股份14.5450.75+0.06+0.41%455676573.082.15%
688549中巨芯-U9.832645.24+0.04+0.41%142343.313833.662.42%
605259绿田机械22.2615.50+0.09+0.41%78691752.170.46%
603337杰克科技39.6621.60+0.15+0.38%44651761.920.09%
600797浙大网新10.68636.34+0.04+0.38%23366224872.82.27%
600633浙数文化13.4029.73+0.05+0.37%545367280.110.43%
600571信雅达16.3976.14+0.06+0.37%474717773.521.04%
301095广立微71.50130.69+0.26+0.36%122558752.020.70%
603320迪贝电气19.5838.93+0.07+0.36%74981463.040.50%
003026中晶科技32.0094.35+0.11+0.34%92202946.990.96%
603195公牛集团43.6619.80+0.15+0.34%106334647.840.06%
920770艾能聚20.8462.14+0.07+0.34%393438313.114.80%
002444巨星科技30.8514.60+0.10+0.33%215566663.610.19%
002199*ST东晶9.26-33.13+0.03+0.33%157661457.580.65%
300837浙矿股份28.2968.46+0.09+0.32%151144267.452.19%
002322理工能科12.7521.15+0.04+0.31%144321834.060.40%
301295美硕科技28.74138.36+0.09+0.31%68381959.092.33%
603095越剑智能16.0938.82+0.05+0.31%103441653.590.40%
300244迪安诊断16.21-23.48+0.05+0.31%484457872.950.97%
301113雅艺科技25.95321.03+0.08+0.31%68691761.571.25%
300913兆龙互连48.8575.86+0.15+0.31%120505860.710.47%
603901永创智能13.12100.46+0.04+0.31%6454684321.34%
002364中恒电气23.10135.30+0.07+0.30%8758420104.551.57%
603997继峰股份13.7981.13+0.04+0.29%303554190.110.24%
301216万凯新材17.87-79.97+0.05+0.28%299755373.680.55%
688092爱科科技26.3540.20+0.07+0.27%2656.72698.65420.32%
600177雅戈尔7.7113.70+0.02+0.26%693115341.790.15%
605336帅丰电器16.74160.16+0.04+0.24%277104663.071.51%
601108财通证券8.4813.55+0.02+0.24%18210515387.970.39%
300100双林股份38.4641.29+0.09+0.23%3068011728.90.56%
688475萤石网络30.5043.55+0.07+0.23%13972.614246.030.34%
600986浙文互联9.06106.32+0.02+0.22%14851813424.061.00%
605500森林包装9.3944.12+0.02+0.21%624645917.911.51%
300459汤姆猫4.83-17.21+0.01+0.21%691855.133288.232.10%
301193家联科技19.86-46.17+0.04+0.20%233764729.731.70%
603610麒盛科技20.6648.01+0.04+0.19%381417838.841.08%
688449联芸科技50.39171.79+0.09+0.18%18255.079192.7272.61%
002003伟星股份11.3320.40+0.02+0.18%232222628.430.23%
601878浙商证券11.3620.30+0.02+0.18%9119610349.980.20%
603816顾家家居30.4915.69+0.05+0.16%132344019.20.16%
688320禾川科技37.03-31.75+0.06+0.16%13394.574984.3330.89%
603298杭叉集团25.9815.48+0.04+0.15%121333156.490.09%
605009豪悦护理33.0323.96+0.05+0.15%56321856.450.26%
603258电魂网络19.96-65.20+0.03+0.15%101222016.680.42%
603218日月股份13.8025.78+0.02+0.15%8010411131.320.78%
600987航民股份7.2410.16+0.01+0.14%547013956.450.54%
001270*ST铖昌45.06102.32+0.06+0.13%61012742.570.30%
688127蓝特光学30.1539.37+0.04+0.13%12282.33690.9760.30%
601689拓普集团61.2938.97+0.08+0.13%9074955572.710.52%
688023安恒信息54.74-82.11+0.07+0.13%10183.455551.2531.00%
300133华策影视7.8859.06+0.01+0.13%24952019602.921.55%
605077华康股份17.4921.21+0.02+0.11%92891627.910.31%
300743天地数码19.1026.41+0.02+0.10%127272413.481.00%
301255通力科技29.53108.49+0.03+0.10%3356988.240.88%
603289泰瑞机器10.5229.51+0.01+0.10%275782882.240.94%
001335信凯科技39.4135.82+0.03+0.08%37211466.041.59%
603667五洲新春43.16172.51+0.03+0.07%8106134459.132.21%
300849锦盛新材15.86-72.11+0.01+0.06%207673274.921.71%
002126银轮股份33.3333.04+0.02+0.06%4930016331.90.62%
300329海伦钢琴17.51-35.95+0.01+0.06%239804152.920.95%
603556海兴电力35.4218.27+0.02+0.06%176676235.90.36%
300643万通智控19.6827.41+0.01+0.05%305515942.351.32%
301055张小泉19.9868.03+0.01+0.05%59451190.310.38%
603215比依股份20.0134.17+0.01+0.05%108232156.060.58%
603045福达合金21.3148.45+0.01+0.05%124462645.520.92%
300897山科智能24.0877.99+0.01+0.04%97532364.551.12%
002859洁美科技31.3067.13+0.01+0.03%276928799.260.68%
000963华东医药42.1920.010.000.00%228949679.4890.13%
002164宁波东力12.47107.650.000.00%320713975.680.67%
300277海联讯--------------
300306远方信息13.2440.810.000.00%1951125751.24%
300582英飞特14.49-37.210.000.00%173542506.10.78%
603388*ST元成--------------
603208江山欧派15.30-28.180.000.00%109941679.840.62%
601916浙商银行3.106.100.000.00%61391218996.290.28%
688616西力科技13.2825.040.000.00%8245.181090.7570.46%
603216梦天家居--------------
301535浙江华远19.1865.140.000.00%62951206.030.99%
603129春风动力230.9019.51-0.05-0.02%863920087.440.57%
603896寿仙谷20.8130.27-0.01-0.05%51081061.240.26%
603073彩蝶实业20.1124.05-0.01-0.05%632012661.69%
300349金卡智能13.5020.97-0.01-0.07%461426172.631.24%
600699均胜电子26.9336.66-0.02-0.07%11362430517.650.84%
301275汉朔科技53.5645.60-0.04-0.07%31841702.830.94%
603338浙江鼎力53.5115.37-0.04-0.07%148387932.520.29%
603607京华激光24.5440.57-0.02-0.08%140903460.010.79%
603606东方电缆59.9341.63-0.05-0.08%146928823.5510.21%
603703盛洋科技11.82-134.05-0.01-0.08%410984868.810.99%
605358立昂微33.57-70.57-0.03-0.09%10192534099.681.52%
688306均普智能10.955119.90-0.01-0.09%31194.083403.3170.25%
605268王力安防10.7627.10-0.01-0.09%197622131.680.45%
603194中力股份38.4417.61-0.04-0.10%45681753.810.89%
001367海森药业23.6429.09-0.03-0.13%3662866.720.92%
000739普洛药业15.4520.77-0.02-0.13%266034111.380.23%
301077星华新材25.7929.24-0.04-0.15%156474008.081.64%
301399英特科技19.2290.45-0.03-0.16%57171094.731.05%
603373安邦护卫44.6937.13-0.07-0.16%1763789.780.39%
605005合兴股份18.9534.24-0.03-0.16%4596869.70.11%
605566福莱蒽特30.72133.80-0.05-0.16%149574570.611.12%
001333光华股份24.4724.19-0.04-0.16%89202191.22.03%
002664信质集团23.88175.71-0.04-0.17%275516566.340.68%
002633申科股份17.81445.88-0.03-0.17%108481924.760.73%
603637镇海股份11.1628.72-0.02-0.18%179992006.880.75%
301359东南电子20.9759.85-0.04-0.19%76021588.431.11%
603076乐惠国际26.08222.15-0.05-0.19%69911821.910.58%
603049中策橡胶56.9712.19-0.11-0.19%164539360.361.94%
603229奥翔药业10.3546.49-0.02-0.19%293173031.110.35%
600023浙能电力5.149.46-0.01-0.19%22139211363.880.17%
603301振德医疗80.0075.89-0.16-0.20%1826131398146.85%
300512中亚股份9.78116.78-0.02-0.20%405783953.111.25%
300645正元智慧19.04308.15-0.04-0.21%208423972.11.50%
000607华媒控股4.60-60.36-0.01-0.22%870843998.250.98%
605555德昌股份18.2032.48-0.04-0.22%266654879.870.55%
300426华智数媒9.09-12.84-0.02-0.22%155951416.520.39%
603391力聚热能59.8726.59-0.14-0.23%86325145.83.79%
002019亿帆医药12.7538.37-0.03-0.23%310723967.540.37%
688075安旭生物42.0544.21-0.10-0.24%2696.461135.9690.21%
002801微光股份33.1827.28-0.08-0.24%59211956.780.51%
301368丰立智能57.893459.44-0.14-0.24%52673044.540.82%
002767先锋电子20.3181.17-0.05-0.25%283785774.852.18%
300695兆丰股份92.9327.09-0.23-0.25%26632463.980.26%
601921浙版传媒8.0213.90-0.02-0.25%388923121.980.18%
605507国邦医药23.1314.81-0.06-0.26%92072128.490.31%
300911亿田智能37.70-94.30-0.10-0.26%90023399.530.53%
301009可靠股份14.43105.78-0.04-0.28%221723184.021.47%
603611诺力股份23.6012.27-0.07-0.30%113862682.70.44%
600830香溢融通10.1167.88-0.03-0.30%283452862.220.62%
300519新光药业16.7246.17-0.05-0.30%151992545.561.33%
300025华星创业6.53-42.64-0.02-0.31%525993442.11.04%
301316慧博云通48.60193.45-0.15-0.31%195069458.230.49%
002122ST汇洲3.22-16.79-0.01-0.31%1934606248.540.97%
603379三美股份55.5018.73-0.18-0.32%2743615382.330.45%
605158华达新材8.8827.74-0.03-0.34%136971220.390.27%
000411英特集团11.8112.50-0.04-0.34%204372421.190.63%
600160巨化股份35.0823.92-0.12-0.34%9286932848.370.34%
300558贝达药业52.1372.32-0.18-0.34%170388890.4490.41%
600216浙江医药14.4011.13-0.05-0.35%460896642.20.48%
300784利安科技54.4247.97-0.19-0.35%20311102.761.20%
605369拱东医疗19.6542.39-0.07-0.35%52201026.90.24%
601528瑞丰银行5.595.47-0.02-0.36%511052854.060.29%
300817双飞集团19.4466.00-0.07-0.36%85851665.90.69%
002615哈尔斯8.2923.90-0.03-0.36%327312713.811.07%
300772运达股份16.4728.83-0.06-0.36%523918637.5290.75%
300863卡倍亿48.7554.53-0.18-0.37%80063886.880.44%
605180华生科技15.7699.68-0.06-0.38%75271183.140.45%
601882海天精工19.5722.36-0.08-0.41%88681734.070.17%
603757大元泵业38.8335.92-0.16-0.41%196457614.6491.05%
301225恒勃股份84.7363.14-0.35-0.41%36873095.331.23%
301056森赫股份12.0744.30-0.05-0.41%124411509.80.71%
601177杭齿前进16.8926.61-0.07-0.41%160722708.220.40%
603103横店影视16.72114.96-0.07-0.42%162372716.460.26%
002214*ST大立16.18-38.99-0.07-0.43%100671630.060.21%
603055台华新材9.2315.62-0.04-0.43%320982970.610.36%
300838浙江力诺16.00449.35-0.07-0.44%73071166.280.72%
002590万安科技13.3932.36-0.06-0.45%341114553.720.69%
605377华旺科技8.9118.59-0.04-0.45%221281975.110.40%
001211双枪科技28.3389.82-0.13-0.46%90132536.541.35%
600927永安期货15.2035.07-0.07-0.46%214793276.980.15%
301309万得凯30.2625.79-0.14-0.46%43371314.581.70%
603172万丰股份19.3846.18-0.09-0.46%80871563.061.61%
002586*ST围海4.26-159.75-0.02-0.47%253761077.920.23%
002001新和成24.9710.66-0.12-0.48%11297328477.120.37%
603219富佳股份16.5460.50-0.08-0.48%103951715.440.19%
300729乐歌股份14.3720.50-0.07-0.48%111051596.370.35%
300669沪宁股份28.06331.16-0.14-0.50%61671733.730.34%
002443金洲管道7.9323.97-0.04-0.50%475053779.320.91%
603237五芳斋17.8432.98-0.09-0.50%157952829.080.81%
688623双元科技75.3263.90-0.38-0.50%797.1399603.10350.42%
603926铁流股份15.5635.90-0.08-0.51%93021445.950.40%
600884杉杉股份13.59-286.36-0.07-0.51%49675467836.62.75%
603266天龙股份21.2838.37-0.11-0.51%143673064.780.72%
600283钱江水利9.6723.20-0.05-0.51%194181880.920.36%
601599浙文影业3.8637.19-0.02-0.52%902903482.810.78%
301356天振股份23.1355.27-0.12-0.52%66251531.061.21%
920527夜光明19.1255.25-0.10-0.52%4568872.39781.26%
603048浙江黎明20.8549.97-0.11-0.52%81771704.220.56%
603700宁水集团13.2428.84-0.07-0.53%112101483.950.56%
300652雷迪克55.6145.01-0.30-0.54%82964599.010.69%
920656海昇药业18.3027.53-0.10-0.54%69221278.7942.14%
688307中润光学40.1864.39-0.22-0.54%16383.356597.6582.78%
301065本立科技23.7435.98-0.13-0.54%70321671.910.81%
003030祖名股份21.81142.60-0.12-0.55%88001916.151.11%
603178圣龙股份19.87-93.84-0.11-0.55%138602758.910.59%
603685晨丰科技19.53154.91-0.11-0.56%148042881.70.79%
301585蓝宇股份32.6551.53-0.19-0.58%2339762.770.90%
000795英洛华10.3148.48-0.06-0.58%499815156.860.44%
002637赞宇科技11.5532.84-0.07-0.60%307893546.910.70%
605116奥锐特23.0122.02-0.14-0.60%85061962.450.21%
688310迈得医疗16.40-145.20-0.10-0.61%9268.4791525.2160.56%
002332仙琚制药9.7535.24-0.06-0.61%565435516.350.57%
301345涛涛车业204.3330.26-1.27-0.62%45229194.3511.56%
300550和仁科技14.2572.92-0.09-0.63%280684034.721.07%
002730电光科技15.7259.71-0.10-0.63%139652192.410.40%
600572康恩贝4.7017.26-0.03-0.63%1553957316.680.62%
301222浙江恒威31.3030.26-0.20-0.63%58021820.490.73%
603213镇洋发展13.9466.67-0.09-0.64%129301804.640.29%
300439美康生物10.8444.24-0.07-0.64%205532233.730.70%
603001奥康国际9.26-12.84-0.06-0.64%255322359.470.64%
002056横店东磁20.0513.86-0.13-0.64%10524621067.380.65%
603305旭升集团13.7040.27-0.09-0.65%8941712305.640.77%
920570坤博精工37.33-782.25-0.25-0.67%2044763.52560.84%
603677奇精机械19.3454.46-0.13-0.67%87311694.940.45%
300839博汇股份13.28-18.61-0.09-0.67%226902981.460.78%
603661恒林股份33.8017.04-0.23-0.68%2666902.70.19%
603600永艺股份11.7214.73-0.08-0.68%147611734.20.49%
301469恒达新材30.4938.87-0.21-0.68%48111464.761.04%
605018长华集团11.5364.04-0.08-0.69%111641293.030.24%
605080浙江自然24.3716.85-0.17-0.69%61411497.650.44%
000705浙江震元10.0070.76-0.07-0.70%577335808.582.05%
001356富岭股份14.2662.83-0.10-0.70%153872197.71.23%
002154报喜鸟4.2719.74-0.03-0.70%31288313324.282.65%
300488恒锋工具32.5538.39-0.23-0.70%38491248.440.27%
301097天益医疗59.29268.69-0.42-0.70%67003932.452.31%
301004嘉益股份57.7414.75-0.41-0.71%19661140.390.15%
603949雪龙集团19.7054.11-0.14-0.71%113242229.140.54%
688606奥泰生物68.9518.55-0.49-0.71%1168.84807.40020.15%
301252同星科技26.6939.19-0.19-0.71%65531754.371.42%
002897意华股份49.0458.69-0.35-0.71%4297321001.822.36%
002276万马股份16.7934.08-0.12-0.71%16954228265.091.68%
603456九洲药业21.7126.71-0.16-0.73%13172728518.861.48%
300637扬帆新材12.21244.93-0.09-0.73%387484716.551.65%
300076GQY视讯6.77-45.22-0.05-0.73%395472674.250.93%
300901中胤时尚16.15-185.82-0.12-0.74%82731339.280.34%
002489浙江永强4.0313.38-0.03-0.74%2001488025.491.05%
002388ST新亚6.71-14.58-0.05-0.74%16504311211.853.26%
920701豪声电子18.7336.68-0.14-0.74%5027947.52190.50%
603316诚邦股份15.94-46.80-0.12-0.75%8653913715.333.27%
600521华海药业18.4358.95-0.14-0.75%8297815337.730.55%
605277新亚电子22.3634.43-0.17-0.75%173743882.310.55%
603081大丰实业13.1553.38-0.10-0.75%224212944.890.53%
002687乔治白5.2444.60-0.04-0.76%379711991.40.92%
300020ST银江3.90-2.35-0.03-0.76%461261805.520.60%
603210泰鸿万立20.7634.98-0.16-0.76%88661842.881.18%
301280珠城科技50.0832.36-0.39-0.77%38991954.041.03%
003036泰坦股份17.8877.39-0.14-0.78%280425047.741.30%
300314戴维医疗14.0260.65-0.11-0.78%193512721.081.35%
300727润禾材料36.6354.17-0.29-0.79%217198022.3111.34%
300702天宇股份26.2547.64-0.21-0.79%152114008.480.72%
603116红蜻蜓6.25-32.77-0.05-0.79%659844144.951.15%
603578三星新材13.72-18.83-0.11-0.80%132531826.380.73%
920270天铭科技17.1736.51-0.14-0.81%3703640.98390.46%
002034旺能环境17.1312.39-0.14-0.81%187203211.010.43%
605007五洲特纸12.1526.78-0.10-0.82%97471187.520.24%
600261阳光照明3.6427.01-0.03-0.82%945933424.040.71%
002120韵达股份7.2517.01-0.06-0.82%1102918011.20.39%
002574明牌珠宝6.02-32.78-0.05-0.82%410142484.110.78%
603272联翔股份21.66107.34-0.18-0.82%81991780.750.79%
603558健盛集团12.0011.10-0.10-0.83%209922515.960.61%
920249利尔达14.40-145.13-0.12-0.83%203762929.2221.63%
603120肯特催化40.4341.05-0.34-0.83%45621843.962.02%
688469芯联集成-U7.10-80.32-0.06-0.84%670527.547674.111.51%
603788宁波高发16.4318.90-0.14-0.84%84611391.010.38%
603277银都股份17.5320.35-0.15-0.85%1655289.790.03%
603075热威股份22.1328.07-0.19-0.85%48741082.231.18%
605117德业股份83.0324.57-0.72-0.86%7433962426.130.82%
603602纵横通信14.92121.06-0.13-0.86%147252197.840.64%
300489光智科技41.94202.12-0.37-0.87%79193314.740.58%
688581安杰思61.1218.17-0.54-0.88%4939.613017.3011.19%
605060联德股份36.1439.70-0.32-0.88%152815531.770.64%
600704物产中大5.597.61-0.05-0.89%35088119621.770.68%
600491龙元建设3.31-8.39-0.03-0.90%1238564107.70.81%
300566激智科技18.6826.22-0.17-0.90%180953397.580.79%
300945曼卡龙17.5037.83-0.16-0.91%308615442.631.29%
001255博菲电气33.83342.07-0.31-0.91%88402983.51.13%
002648卫星化学17.349.52-0.16-0.91%15481526899.10.46%
603726朗迪集团23.4620.25-0.22-0.93%118592773.790.64%
688789宏华数科75.5918.50-0.71-0.93%2879.32179.3010.24%
601865福莱特18.09121.61-0.17-0.93%9511517326.110.50%
603897长城科技25.4120.01-0.24-0.94%145943704.530.71%
300992泰福泵业25.23242.09-0.24-0.94%59831508.350.77%
688777中控技术50.2647.80-0.48-0.95%28176.0814175.890.36%
603709中源家居16.57-33.88-0.16-0.96%121012007.620.97%
000906浙商中拓6.2122.38-0.06-0.96%437632718.760.62%
920855浙江大农19.6431.84-0.19-0.96%3110608.84530.46%
300441鲍斯股份8.1218.03-0.08-0.98%442993601.670.71%
603500祥和实业12.1027.50-0.12-0.98%241632923.990.73%
688767博拓生物41.0259.72-0.41-0.99%2870.751177.490.19%
603505金石资源19.9969.44-0.20-0.99%8923818012.191.06%
300411金盾股份11.95761.41-0.12-0.99%216042583.540.70%
002085万丰奥威15.8541.10-0.16-1.00%15833025081.790.75%
300998宁波方正22.77-212.64-0.23-1.00%69761589.280.65%
600120浙江东方6.8817.67-0.07-1.01%42249429208.721.24%
301335天元宠物30.3780.61-0.31-1.01%105593223.182.09%
600668尖峰集团11.757.06-0.12-1.01%341464015.650.83%
002434万里扬8.8135.72-0.09-1.01%936868244.40.71%
301096百诚医药52.52-30.47-0.54-1.02%116686169.561.40%
001358兴欣新材28.0654.34-0.29-1.02%48321356.950.95%
603701德宏股份18.36112.95-0.19-1.02%5240962.650.20%
920061西磁科技32.82417.02-0.34-1.03%34451135.6810.94%
002403爱仕达13.41-100.23-0.14-1.03%136831841.090.46%
301353普莱得28.7340.82-0.30-1.03%54051555.71.70%
920685新芝生物15.3034.42-0.16-1.03%3947608.48160.72%
601018宁波港3.8215.93-0.04-1.04%2407399223.4090.12%
301081严牌股份11.42181.22-0.12-1.04%128901471.870.59%
920058华洋赛车35.1535.65-0.37-1.04%2059726.47690.75%
002203海亮股份11.3134.60-0.12-1.05%12528314201.770.57%
301616浙江华业51.8120.76-0.55-1.05%36061869.711.80%
301053远信工业34.77105.67-0.37-1.05%2203766.560.28%
605228神通科技14.99100.11-0.16-1.06%156452346.720.36%
002224三力士4.65428.98-0.05-1.06%1128555242.121.40%
920608丰安股份21.3739.60-0.23-1.06%2559551.06480.65%
603321梅轮电梯8.3462.27-0.09-1.07%201041684.730.66%
000913钱江摩托15.7115.60-0.17-1.07%230333618.540.50%
600352浙江龙盛11.0417.32-0.12-1.08%11222512469.330.34%
600267海正药业11.0324.18-0.12-1.08%668487386.520.56%
300203聚光科技15.57259.96-0.17-1.08%350425441.420.78%
002044美年健康5.4769.19-0.06-1.08%34536418863.970.89%
603239浙江仙通20.0227.91-0.22-1.09%286325763.231.06%
301073君亭酒店24.56284.44-0.27-1.09%328628136.11.85%
600768宁波富邦13.61133.31-0.15-1.09%148762024.71.11%
002099海翔药业6.30-30.45-0.07-1.10%623673940.720.39%
603310巍华新材17.9834.83-0.20-1.10%104461886.390.57%
300880迦南智能19.6943.17-0.22-1.10%145262864.070.74%
001256炜冈科技22.3735.00-0.25-1.11%4417989.391.08%
600051宁波联合8.0526.85-0.09-1.11%393313164.551.27%
601877正泰电器30.3614.32-0.34-1.11%12350537490.020.57%
300478杭州高新27.52-140.67-0.31-1.11%197655448.971.60%
301203国泰环保35.4422.00-0.40-1.12%548619401.25%
920924广脉科技22.05127.54-0.25-1.12%61551358.650.96%
300587天铁科技7.93-153.76-0.09-1.12%28132922205.082.67%
603093南华期货19.3726.20-0.22-1.12%195703816.690.32%
301539宏鑫科技20.0848.63-0.23-1.13%94351890.751.26%
600059古越龙山9.5942.48-0.11-1.13%467854506.490.51%
301198喜悦智行13.03-97.36-0.15-1.14%175562293.671.13%
300553集智股份35.49105.76-0.41-1.14%55551974.320.65%
603595ST东尼18.16106.81-0.21-1.14%335826117.891.44%
301607富特科技41.4743.25-0.48-1.14%94373898.30.87%
001222源飞宠物24.0026.22-0.28-1.15%169594105.431.58%
605162新中港9.4125.33-0.11-1.16%323593051.880.81%
600814杭州解百7.6928.78-0.09-1.16%357142751.920.49%
603311金海高科12.7133.05-0.15-1.17%209552669.60.89%
605337李子园12.7023.10-0.15-1.17%267523408.420.69%
603105芯能科技10.1426.17-0.12-1.17%640536512.381.28%
603015弘讯科技12.66110.23-0.15-1.17%287123639.610.71%
603711香飘飘14.3040.37-0.17-1.17%287364138.610.70%
603168莎普爱思8.31-47.79-0.10-1.19%277342312.390.74%
603089正裕工业13.2020.23-0.16-1.20%205012715.520.85%
301066万事利18.14155.76-0.22-1.20%11745521572.676.22%
603811诚意药业11.5416.69-0.14-1.20%356054138.951.09%
688379华光新材46.8326.39-0.57-1.20%5508.762584.2540.61%
603004鼎龙科技23.7331.42-0.29-1.21%104302480.781.77%
605138盛泰集团8.1799.24-0.10-1.21%248352038.250.45%
603010万盛股份12.20207.45-0.15-1.21%737359054.421.25%
603733仙鹤股份22.6816.64-0.28-1.22%77981766.870.11%
603806福斯特15.3254.22-0.19-1.23%10413216039.090.40%
301057汇隆新材30.1294.59-0.38-1.25%39969117294.93%
688298东方生物27.54-11.58-0.35-1.25%9766.932699.5010.48%
002381双箭股份7.0242.72-0.09-1.27%281241983.110.87%
301008宏昌科技38.11147.09-0.49-1.27%105934041.520.91%
920639晨光电缆8.5579.96-0.11-1.27%7689660.18040.66%
001278一彬科技19.33-47.02-0.25-1.28%75011451.831.48%
002010传化智联6.1631.15-0.08-1.28%21016112965.280.76%
300879大叶股份29.7850.78-0.39-1.29%137764114.540.69%
300898熊猫乳品28.0036.12-0.37-1.30%148124172.561.29%
603568伟明环保23.4014.62-0.31-1.31%147613453.630.09%
300930屹通新材32.3957.36-0.43-1.31%87962850.041.87%
603789*ST星农6.00-10.05-0.08-1.32%208431251.760.80%
603331百达精工11.9833.95-0.16-1.32%180872174.310.89%
300611美力科技27.4539.71-0.37-1.33%251266909.371.69%
002686亿利达6.64307.54-0.09-1.34%380282532.110.73%
300813泰林生物28.71211.41-0.39-1.34%79902301.181.05%
300649杭州园林16.89-165.12-0.23-1.34%97371652.670.92%
300144宋城演艺8.0426.56-0.11-1.35%17605214212.910.75%
605177东亚药业21.16-11.12-0.29-1.35%73901565.110.66%
300412迦南科技5.8092.25-0.08-1.36%1083706287.022.31%
002284亚太股份12.2023.46-0.17-1.37%8438210245.811.15%
920395朗鸿科技12.8835.29-0.18-1.38%91051173.0090.88%
002318久立特材25.7014.71-0.36-1.38%381239830.230.40%
603617君禾股份7.8463.25-0.11-1.38%345112719.660.90%
920101志高机械42.5832.19-0.60-1.39%35691526.5671.75%
603300海南华铁7.7924.02-0.11-1.39%46195936238.612.31%
920906舜宇精工28.2834.73-0.40-1.39%41191168.3781.24%
300571平治信息30.37-36.98-0.43-1.40%233737113.932.02%
002061浙江交科4.229.52-0.06-1.40%1612776821.810.62%
603033三维股份11.22-36.75-0.16-1.41%176261986.850.17%
300984金沃股份61.22179.17-0.88-1.42%83165112.410.94%
600208衢州发展4.17-83.27-0.06-1.42%26744411163.260.31%
603071物产环能13.8311.72-0.20-1.43%152742115.190.27%
600576祥源文旅7.5141.12-0.11-1.44%24402918526.443.70%
688360德马科技19.6960.71-0.29-1.45%18740.783692.4360.74%
300994久祺股份16.9723.34-0.25-1.45%140942395.831.21%
600671天目药业18.2667.08-0.27-1.46%173733179.651.43%
002942新农股份20.2836.47-0.30-1.46%181453701.151.32%
603303得邦照明13.4622.43-0.20-1.46%105351424.660.22%
300853申昊科技22.19-13.14-0.33-1.47%196634357.41.78%
600273嘉化能源8.7311.39-0.13-1.47%787376901.140.58%
300032金龙机电5.36-137.89-0.08-1.47%1502118034.7911.87%
301459丰茂股份42.0233.89-0.63-1.48%33701421.511.29%
002632道明光学10.6332.31-0.16-1.48%790458362.441.36%
000967盈峰环境6.6455.16-0.10-1.48%959576387.410.30%
300698万马科技42.45133.01-0.64-1.49%189678054.551.62%
601579会稽山22.5554.11-0.34-1.49%6614514971.511.38%
600366宁波韵升13.1647.92-0.20-1.50%9259012257.320.87%
601002晋亿实业5.2623.74-0.08-1.50%697743682.680.73%
600032浙江新能7.8935.40-0.12-1.50%445093530.560.19%
300027华谊兄弟2.62-20.42-0.04-1.50%38679510187.281.56%
603231索宝蛋白20.7622.56-0.32-1.52%125852612.921.18%
002064华峰化学9.7228.94-0.15-1.52%10686310458.530.22%
300796贝斯美9.69-876.38-0.15-1.52%228052220.640.63%
605028世茂能源28.2427.48-0.44-1.53%93662660.170.59%
601339百隆东方5.7315.70-0.09-1.55%1035115970.230.69%
601789宁波建工5.7222.92-0.09-1.55%27158915559.392.50%
002863今飞凯达5.7043.27-0.09-1.55%502562874.520.84%
002247聚力文化3.1567.62-0.05-1.56%1223093886.441.90%
301141中科磁业55.40173.79-0.88-1.56%79484421.411.79%
603008喜临门18.8720.05-0.30-1.56%474828982.971.29%
300307慈星股份7.5162.20-0.12-1.57%539754084.240.69%
603070万控智造14.3462.17-0.23-1.58%117861696.50.30%
688299长阳科技18.70-100.85-0.30-1.58%41077.457755.7981.43%
002634棒杰股份5.56-1.84-0.09-1.59%562343130.781.26%
920475三友科技17.89-5257.62-0.29-1.60%4602829.50721.10%
605166聚合顺11.0816.91-0.18-1.60%209272330.560.66%
002552宝鼎科技16.5534.36-0.27-1.61%307165085.040.83%
605303园林股份24.45-16.89-0.40-1.61%9685024012.426.01%
603165荣晟环保13.3616.91-0.22-1.62%205562744.380.78%
300461田中精机20.62-28.21-0.34-1.62%122882545.241.08%
600415小商品城16.3521.34-0.27-1.62%18130929643.10.33%
605066天正电气7.8132.13-0.13-1.64%460323608.030.92%
002375亚厦股份4.1617.71-0.07-1.65%772603234.910.58%
603085天成自控10.63555.59-0.18-1.67%243602611.60.61%
300357我武生物32.2843.29-0.55-1.68%3341710809.580.69%
002563森马服饰5.8617.18-0.10-1.68%20787212248.410.94%
301092争光股份32.6641.96-0.56-1.69%92553032.481.53%
300351永贵电器17.9472.42-0.31-1.70%524329400.191.99%
600776东方通信13.2840.52-0.23-1.70%11810315716.311.24%
605155西大门16.1225.02-0.28-1.71%481957917.052.54%
300145南方泵业4.5935.19-0.08-1.71%1986289126.71.04%
002779中坚科技125.51490.61-2.20-1.72%1201014974.420.72%
002124天邦食品2.8516.81-0.05-1.72%2157196185.31.09%
605011杭州热电22.0646.93-0.39-1.74%271046006.510.68%
002703浙江世宝12.9557.02-0.23-1.75%12804416577.732.18%
002761浙江建投9.4849.98-0.17-1.76%892678519.850.83%
605020永和股份26.6323.69-0.48-1.77%5835115681.971.16%
600226亨通股份4.4369.09-0.08-1.77%2098559334.190.71%
002012凯恩股份6.08585.32-0.11-1.78%611223736.031.31%
002758浙农股份9.9411.84-0.18-1.78%597425978.351.15%
688611杭州柯林48.33179.91-0.88-1.79%9865.3184762.7180.64%
600235民丰特纸7.1284.31-0.13-1.79%334552398.50.95%
605056咸亨国际18.5129.86-0.34-1.80%213713983.240.53%
002266浙富控股4.3224.13-0.08-1.82%52301522634.221.07%
603767中马传动23.66868.29-0.44-1.83%362478578.181.17%
002493荣盛石化10.70145.18-0.20-1.83%19788821322.390.21%
301032新柴股份13.3135.04-0.25-1.84%248723325.091.56%
002488金固股份9.53289.06-0.18-1.85%541745193.640.59%
688819天能股份34.3223.01-0.65-1.86%22563.157739.510.23%
601609金田股份10.5223.85-0.20-1.87%14774615559.030.85%
920118太湖远大24.6627.34-0.47-1.87%41011015.5171.33%
300360炬华科技17.1414.62-0.33-1.89%12206820988.582.44%
601567三星医疗25.2618.00-0.49-1.90%9199123578.980.65%
301388欣灵电气31.72144.21-0.62-1.92%90512878.463.31%
300234开尔新材5.62586.16-0.11-1.92%534623024.671.55%
001336楚环科技26.0479.22-0.51-1.92%60521583.491.30%
603376大明电子41.6158.87-0.82-1.93%2743411428.518.84%
600052东望时代5.04-10.80-0.10-1.95%832334212.310.99%
603130云中马37.5361.71-0.75-1.96%74872824.851.47%
300435中泰股份20.47115.99-0.41-1.96%49048100911.33%
002206海利得5.9913.16-0.12-1.96%1183117123.2711.39%
002011盾安环境13.4612.31-0.27-1.97%12716717133.851.38%
002067景兴纸业5.98142.04-0.12-1.97%64343538352.234.81%
600724宁波富达5.4636.06-0.11-1.97%662073644.040.46%
600790轻纺城3.9669.59-0.08-1.98%592572365.580.40%
300283温州宏丰7.91-79.66-0.16-1.98%1104398758.5913.01%
920056能之光27.19---0.55-1.98%139023792.6864.54%
601113华鼎股份4.4213.86-0.09-2.00%81988436798.587.43%
300969恒帅股份97.0060.61-1.98-2.00%96149320.143.17%
603657春光科技29.37275.14-0.60-2.00%112463316.010.83%
002641公元股份4.4061.48-0.09-2.00%868593844.280.77%
002119康强电子17.5165.59-0.36-2.01%12735222386.43.39%
603822嘉澳环保105.76-32.19-2.18-2.02%997210634.331.30%
002344海宁皮城4.8080.53-0.10-2.04%1264846099.050.99%
603506南都物业12.8620.81-0.27-2.06%137261775.720.73%
002135东南网架4.7567.92-0.10-2.06%575742746.240.55%
688571杭华股份8.0730.10-0.17-2.06%16530.641340.7780.39%
603260合盛硅业59.90-2000.12-1.29-2.11%220444136388.81.86%
603186华正新材42.17-212.56-0.91-2.11%3656715396.052.57%
920062科润智控11.1056.85-0.24-2.12%464965157.0153.49%
605179一鸣食品22.20231.56-0.48-2.12%311576968.590.78%
000909ST数源6.01-14.48-0.13-2.12%169371029.790.39%
300266兴源环境2.77-21.00-0.06-2.12%1351233766.540.87%
002173创新医疗22.07-158.66-0.48-2.13%13777930499.643.31%
002532天山铝业13.2213.05-0.29-2.15%28321137103.540.69%
002570贝因美6.3850.13-0.14-2.15%24623115826.062.28%
002534西子洁能16.7972.76-0.37-2.16%6847711420.880.83%
603271永杰新材41.5420.82-0.92-2.17%104654375.42.66%
002389航天彩虹21.60241.55-0.48-2.17%10865623539.711.10%
002515金字火腿6.28139.91-0.14-2.18%17955311268.831.48%
002440闰土股份7.5729.59-0.17-2.20%822666260.980.87%
688184ST帕瓦10.68-3.47-0.24-2.20%15296.851636.2421.52%
603995甬金股份18.249.94-0.41-2.20%282875194.460.77%
001228永泰运28.3931.77-0.64-2.20%178755080.22.24%
300068南都电源19.49-8.91-0.44-2.21%33036265357.593.87%
300347泰格医药54.3576.45-1.23-2.21%8371445442.81.48%
002188中天服务6.5981.30-0.15-2.23%515123415.142.00%
600865百大集团9.46141.30-0.22-2.27%287032734.340.76%
003017大洋生物32.2229.25-0.75-2.27%105093412.851.52%
301398星源卓镁51.4483.11-1.21-2.30%116916019.323.49%
300920润阳科技42.10120.45-1.00-2.32%183907766.592.80%
002940昂利康42.4179.15-1.02-2.35%9804042207.735.29%
603181皇马科技15.7920.68-0.38-2.35%409526493.560.70%
300878维康药业28.92-13.28-0.70-2.36%316309134.742.19%
605488福莱新材32.8768.89-0.80-2.38%4414714613.151.60%
002520日发精机6.15-5.27-0.15-2.38%1463769060.012.04%
002860星帅尔15.1631.09-0.37-2.38%11092617006.253.17%
002569*ST步森11.43-37.29-0.28-2.39%403984727.682.89%
603799华友钴业65.9723.38-1.63-2.41%6109944043083.24%
600982宁波能源4.8216.35-0.12-2.43%1377846668.641.23%
601233桐昆股份15.5521.44-0.39-2.45%14734123080.510.61%
688701卓锦股份10.72-15.65-0.27-2.46%28131.363074.7072.10%
603520司太立11.51-172.52-0.29-2.46%9086710604.762.07%
600113浙江东日55.45161.83-1.40-2.46%3912621803.930.95%
920679前进科技21.3863.16-0.54-2.46%3247700.72421.44%
301448开创电气57.861178.85-1.47-2.48%62153614.11.29%
920682球冠电缆10.2226.45-0.26-2.48%250012567.2951.33%
300118东方日升12.40-5.03-0.32-2.52%39058749380.764.21%
002112三变科技14.3351.13-0.37-2.52%13105518926.195.00%
601022宁波远洋9.8118.83-0.26-2.58%11211411074.24.51%
688565力源科技10.8650.10-0.29-2.60%12675.621385.4190.85%
603687大胜达8.9342.91-0.24-2.62%12383411217.452.25%
002562兄弟科技7.0573.44-0.19-2.62%19829114048.232.83%
603823百合花15.9739.66-0.44-2.68%6988811191.591.70%
600796钱江生化6.5230.95-0.18-2.69%694814559.982.23%
605008长鸿高科16.771406.39-0.47-2.73%178743022.560.28%
002479富春环保5.2320.07-0.15-2.79%936334932.641.08%
603222济民健康10.76-34.18-0.31-2.80%25118627510.94.78%
002617露笑科技8.6061.22-0.25-2.82%45953639778.512.43%
301082久盛电气19.21-187.34-0.56-2.83%407617878.6491.95%
002430杭氧股份29.0328.28-0.85-2.84%13023037900.751.33%
000980众泰汽车3.75-21.24-0.11-2.85%81478030863.051.62%
600330天通股份9.54539.05-0.28-2.85%24999723908.072.03%
603225新凤鸣17.9422.35-0.54-2.92%12349022586.270.81%
000559万向钱潮12.3940.76-0.38-2.98%972223.11198722.93%
603917合力科技14.95301.00-0.46-2.99%524927859.862.58%
002062宏润建设9.6943.30-0.30-3.00%16621216116.161.48%
002756永兴材料54.5848.70-1.70-3.02%216551120809.15.57%
603931格林达30.0446.98-0.94-3.03%6993420944.763.50%
002244滨江集团10.199.59-0.32-3.04%25038125425.230.93%
605003众望布艺27.7046.75-0.87-3.05%131893688.41.20%
002522浙江众成5.4063.30-0.17-3.05%23611612851.152.61%
002427尤夫股份6.97252.23-0.22-3.06%1017217154.531.03%
603980吉华集团5.6968.09-0.18-3.07%1443878283.052.13%
002021中捷资源2.81-32609.21-0.09-3.10%2442016938.142.04%
301019宁波色母23.7235.79-0.76-3.10%7915518888.857.10%
300316晶盛机电37.12107.80-1.23-3.21%15848158907.671.29%
300763锦浪科技81.2836.45-2.71-3.23%8366468658.642.60%
603867新化股份30.2425.17-1.01-3.23%300849176.4891.57%
603618杭电股份8.66-29.56-0.29-3.24%15803213736.492.29%
605378野马电池25.2972.99-0.85-3.25%7818520267.242.99%
688032禾迈股份110.71347.83-3.83-3.34%8826.379872.5160.71%
600512腾达建设2.60151.77-0.09-3.35%2083665481.491.31%
002263大东南3.73137.85-0.13-3.37%57835322068.443.08%
002133广宇集团3.72-3.78-0.13-3.38%1135644266.371.48%
600232金鹰股份7.30-119.03-0.26-3.44%785255777.992.15%
688348昱能科技63.80174.72-2.28-3.45%33446.921515.632.14%
603889新澳股份8.0413.48-0.29-3.48%740055953.321.03%
688006杭可科技30.9655.61-1.14-3.55%74231.4523261.951.23%
600526菲达环保5.6918.28-0.21-3.56%1190106858.771.36%
003011海象新材24.6318.21-0.92-3.60%195874870.562.51%
600477杭萧钢构2.9261.51-0.11-3.63%57190516914.022.41%
603557ST起步2.65-11.61-0.10-3.64%1636744399.872.63%
600596新安股份12.01-1634.16-0.46-3.69%488032600073.62%
688717艾罗能源65.2553.96-2.55-3.76%27333.3417993.822.79%
603538美诺华21.3047.24-0.86-3.88%6052213023.672.80%
300111向日葵7.391498.44-0.30-3.90%55823941511.764.99%
688005容百科技34.01-1007.57-1.39-3.93%808857.6291926.111.32%
600857宁波中百16.0094.53-0.66-3.96%531118626.262.37%
603088宁波精达11.3246.70-0.47-3.99%11234012838.962.57%
300539横河精密46.20241.67-1.95-4.05%5522125445.423.20%
600798宁波海运4.01-6142.91-0.17-4.07%48333119541.254.01%
300943春晖智控18.6068.88-0.80-4.12%6758112676.165.03%
002115三维通信11.71-38.93-0.52-4.25%69332481432.549.22%
002915中欣氟材25.18-60.84-1.12-4.26%10700327012.853.71%
002418康盛股份5.45-83.01-0.25-4.39%57567831710.585.07%
920974凯大催化8.9147.33-0.41-4.40%380383430.7612.96%
000631顺发恒能3.66108.32-0.17-4.44%40299414945.841.68%
600537亿晶光电4.52-3.09-0.21-4.44%117777354536.79.95%
601515衢州东峰4.95-23.38-0.23-4.44%38325019318.442.06%
002250联化科技14.3333.37-0.67-4.47%784458114079.78.77%
000517荣安地产2.12-3.19-0.10-4.50%3021316474.951.21%
002840华统股份11.28100.20-0.57-4.81%26400530305.854.19%
603177德创环保12.89226.12-0.67-4.94%9909712903.24.85%
920169七丰精工31.9875.92-1.82-5.38%4987716176.79.81%
600683京投发展5.18-6.58-0.30-5.47%27181014307.473.67%
002370亚太药业8.3846.32-0.51-5.74%689104.958544.719.24%
300163先锋新材4.8924.97-0.30-5.78%40429820046.258.91%
002468申通快递14.2719.11-0.90-5.93%29806942714.432.03%
920015锦华新材55.41---3.58-6.07%3484019541.2911.23%
002795永和智控6.30-9.98-0.41-6.11%44480328158.9210.23%
002326永太科技29.13-75.71-1.90-6.12%1483128457517.718.35%
300882万胜智能22.0836.07-1.50-6.36%7781217389.552.92%
603948建业股份28.3121.06-2.29-7.48%9532527566.35.87%
920252天宏锂电33.21344.09-3.24-8.89%8002527924.8111.73%
002931锋龙股份18.41161.39-2.04-9.98%16826431500.278.39%
300746汉嘉设计12.45-6.88-1.87-13.06%10961613960.244.90%

转至福斯特（603806）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。