中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福斯特(603806)浙江省上涨家数:248下跌家数:448平均涨幅:-0.04%平均换手:3.25%总成交额:1542.22亿元
更新时间：2025-08-12 13:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300637扬帆新材14.64-152.36+2.44+20.00%30316643042.7212.93%
300839博汇股份15.29-16.18+1.66+12.18%24084935462.689.11%
688362甬矽电子36.48118.24+3.48+10.55%184708.963446.286.60%
603757大元泵业35.4123.00+3.22+10.00%5452619188.363.31%
600113浙江东日39.71119.21+3.61+10.00%19005073470.44.62%
003017大洋生物34.8738.45+3.17+10.00%7479825437.4810.80%
601137博威合金22.1712.78+2.01+9.97%86856218974610.72%
300766每日互动41.04-209.04+3.36+8.92%798542319631.522.29%
301398星源卓镁43.2560.85+3.21+8.02%7419231679.8922.17%
688127蓝特光学30.1051.25+2.08+7.42%89652.725931.912.22%
300953震裕科技113.2071.58+7.78+7.38%7782385343.266.24%
603726朗迪集团20.4122.15+1.38+7.25%15611030489.098.45%
002173创新医疗20.06-99.14+1.34+7.16%1418440279478.134.07%
300969恒帅股份90.8553.35+5.97+7.03%5446147983.317.94%
301095广立微82.60184.94+5.19+6.70%11544091952.956.62%
603500祥和实业11.8542.65+0.74+6.66%40966648135.7412.35%
600798宁波海运4.3119920.63+0.26+6.42%130902755495.1810.85%
603290斯达半导97.1651.85+5.86+6.42%122305115643.95.11%
603129春风动力268.8625.49+16.13+6.38%1958851218.911.28%
603610麒盛科技13.9031.54+0.81+6.19%42101259231.9411.93%
603075热威股份25.1332.47+1.45+6.12%9297323137.3822.54%
688130晶华微26.69-167.47+1.47+5.83%63306.1516365.9910.50%
603040新坐标54.6032.42+2.90+5.61%3538518674.92.62%
301057汇隆新材21.5072.42+1.12+5.50%427278812.125.17%
688549中巨芯-U8.5310094.40+0.44+5.44%297334.324738.055.15%
603611诺力股份27.5815.14+1.42+5.43%21423558777.18.32%
600232金鹰股份8.25314.93+0.42+5.36%51435441216.6514.10%
605378野马电池29.0754.01+1.43+5.17%23139266511.728.85%
688581安杰思85.8023.56+4.20+5.15%23665.1820407.655.71%
002586*ST围海3.33-44.77+0.16+5.05%1156123766.51.29%
301345涛涛车业173.2640.34+8.26+5.01%2430741204.448.47%
603337杰克股份46.6725.56+2.08+4.66%2804912798.620.60%
605020永和股份27.9342.18+1.24+4.65%14849240977.053.92%
601022宁波远洋10.0623.42+0.44+4.57%41755441508.0216.79%
002444巨星科技33.8617.20+1.48+4.57%8764129112.980.77%
300113顺网科技22.0255.36+0.94+4.46%43286394783.88.35%
603093南华期货22.8930.48+0.97+4.43%33087675672.025.42%
002686亿利达7.34166.02+0.31+4.41%55990641692.2810.71%
002062宏润建设6.0429.20+0.25+4.32%128344875892.1611.41%
603767中马传动31.46399.54+1.28+4.24%441694136968.314.31%
603081大丰实业13.3991.44+0.54+4.20%32113543021.457.41%
688767博拓生物36.1738.97+1.44+4.15%55628.9319865.463.73%
603033三维股份12.52-87.34+0.47+3.90%18319722155.911.81%
301309万得凯34.4824.12+1.29+3.89%8037728172.6132.15%
601567三星医疗24.3214.33+0.90+3.84%21992052980.931.57%
300314戴维医疗15.83109.27+0.58+3.80%34630756445.8424.09%
603607京华激光25.7842.39+0.92+3.70%16490042386.129.24%
834062科润智控11.7943.54+0.42+3.69%11068913205.618.29%
603823百合花13.5431.11+0.48+3.68%19001725383.834.62%
600884杉杉股份11.74-101.29+0.39+3.44%856199.198203.784.87%
603301振德医疗23.6217.34+0.78+3.42%7380417591.232.77%
301004嘉益股份71.8113.44+2.31+3.32%1724112328.111.28%
603303得邦照明14.0920.09+0.42+3.07%4718366840.99%
603556海兴电力28.6815.01+0.85+3.05%7441121362.581.53%
300020ST银江4.16-3.23+0.12+2.97%30142012558.413.93%
603173福斯达45.4923.38+1.31+2.97%2804912542.215.66%
603816顾家家居27.2214.76+0.76+2.87%5047913568.190.62%
605228神通科技15.893691.87+0.43+2.78%10390816453.432.44%
002364中恒电气18.8089.10+0.50+2.73%974812.9184145.717.47%
688449联芸科技47.41262.62+1.26+2.73%46966.3121904.126.71%
603617君禾股份8.8841.24+0.23+2.66%773396.967830.6920.16%
300998宁波方正26.571254.16+0.68+2.63%7327919353.756.81%
003026中晶科技36.65166.03+0.93+2.60%5398819489.695.64%
603300海南华铁11.0934.56+0.28+2.59%1189909130728.15.98%
688310迈得医疗19.06-76.73+0.48+2.58%72416.5914190.694.36%
300033同花顺315.5492.20+7.92+2.57%116872365218.24.24%
000980众泰汽车2.42-12.49+0.06+2.54%164575339596.823.27%
603379三美股份52.2631.13+1.29+2.53%5324327575.290.87%
301053远信工业32.0255.21+0.78+2.50%4546014965.236.00%
603298杭叉集团21.7613.71+0.53+2.50%7658316529.320.58%
301280珠城科技48.0334.27+1.15+2.45%3599117474.339.49%
001238浙江正特45.73945.22+1.09+2.44%53422422.771.67%
301052果麦文化66.94152.79+1.56+2.39%4576931053.885.71%
603657春光科技31.59200.77+0.71+2.30%4099612824.583.03%
605259绿田机械28.7724.00+0.63+2.24%5034814341.532.92%
603709中源家居15.56-43.17+0.34+2.23%248523829.721.99%
002020京新药业19.7024.09+0.43+2.23%26785153284.194.08%
301316慧博云通51.37378.63+1.12+2.23%13912070515.415.73%
600160巨化股份28.7531.58+0.61+2.17%20871859626.520.77%
300698万马科技48.06143.64+1.00+2.12%10681051147.719.01%
300792壹网壹创26.3485.83+0.53+2.05%8585022598.524.04%
002199*ST东晶11.10-37.81+0.22+2.02%10688511641.644.39%
002126银轮股份30.4731.62+0.60+2.01%22416767513.332.86%
001358兴欣新材25.4341.02+0.49+1.96%150423767.392.95%
600572康恩贝4.7119.95+0.09+1.95%824079.139485.153.27%
300360炬华科技16.4011.59+0.30+1.86%14720824064.592.94%
832149利尔达15.36-81.53+0.28+1.86%544338274.9234.72%
301550斯菱股份102.9086.62+1.81+1.79%3164232132.443.25%
601689拓普集团47.5028.26+0.82+1.76%2469151172971.42%
603119浙江荣泰63.2594.70+1.07+1.72%10599266125.465.20%
600126杭钢股份8.93-43.25+0.15+1.71%80419871376.272.38%
002488金固股份13.36632.90+0.22+1.67%557227407.290.61%
600683京投发展4.36-2.86+0.07+1.63%2153009471.052.91%
002006精工科技17.4468.05+0.28+1.63%16907929332.083.25%
600797浙大网新10.02-160.68+0.16+1.62%62073361893.76.04%
873223荣亿精密11.30-65.96+0.18+1.62%200212228.352.45%
300920润阳科技58.00341.02+0.92+1.61%2359013647.964.26%
002095生意宝21.12-226.26+0.33+1.59%11059123344.594.39%
000913钱江摩托17.4714.75+0.27+1.57%9404716265.942.03%
002415海康威视29.2921.51+0.44+1.53%535742157138.30.59%
601789宁波建工5.4919.92+0.08+1.48%43545723999.274.01%
600120浙江东方6.2020.17+0.09+1.47%73045645133.042.14%
600633浙数文化14.2724.40+0.20+1.42%27770039292.242.19%
300604长川科技44.6641.99+0.62+1.41%12728056143.952.62%
603606东方电缆49.5933.25+0.68+1.39%9594247574.731.40%
002897意华股份41.2678.41+0.56+1.38%5308221697.572.91%
002489浙江永强3.7614.15+0.05+1.35%2271808479.5291.19%
301252同星科技30.5941.73+0.40+1.32%9679929750.4920.46%
002372伟星新材11.0219.22+0.14+1.29%10510911579.990.71%
834058华洋赛车35.4531.43+0.45+1.29%43161520.1151.57%
300666江丰电子70.6337.62+0.88+1.26%5345337424.262.42%
300459汤姆猫5.71-21.86+0.07+1.24%2119048121467.86.45%
603186华正新材35.50-64.60+0.43+1.23%22093379396.1315.56%
600460士兰微27.37118.70+0.33+1.22%431622116501.32.59%
002043兔宝宝10.2614.24+0.12+1.18%754597720.941.03%
601177杭齿前进19.8233.40+0.23+1.17%41864284033.5610.46%
600814杭州解百7.8827.45+0.09+1.16%856406750.231.17%
002718友邦吊顶18.23-21.46+0.20+1.11%100141821.261.54%
601018宁波港3.7214.62+0.04+1.09%50275018654.260.32%
603931格林达27.3537.91+0.29+1.07%3687110004.231.85%
605358立昂微25.10-59.41+0.26+1.05%9121322644.921.36%
001225和泰机电41.3755.99+0.42+1.03%106794438.185.08%
603877太平鸟15.1131.84+0.15+1.00%263524013.030.56%
002443金洲管道7.0920.68+0.07+1.00%14284910098.052.75%
001333光华股份22.5219.82+0.22+0.99%206714634.584.70%
605005合兴股份19.4929.75+0.19+0.98%505229895.871.26%
688606奥泰生物76.0018.89+0.74+0.98%6026.864592.7020.76%
603297永新光学90.3045.81+0.84+0.94%94088422.670.85%
002332仙琚制药10.8027.39+0.10+0.93%21981323431.912.23%
002440闰土股份7.7133.33+0.07+0.92%798826161.370.84%
603789*ST星农5.56-8.34+0.05+0.91%242931350.090.93%
600986浙文互联8.9254.75+0.08+0.90%31986628158.192.15%
002388ST新亚4.59-10.33+0.04+0.88%777183559.621.54%
603980吉华集团6.0194.68+0.05+0.84%28235017095.924.17%
600927永安期货15.7745.33+0.13+0.83%12341419566.460.85%
300250初灵信息17.06-68.21+0.14+0.83%7264812297.394.61%
831855浙江大农20.8334.18+0.17+0.82%148733137.1972.22%
002003伟星股份11.0517.87+0.09+0.82%296853270.520.29%
300893松原安全25.8229.99+0.21+0.82%154403958.370.97%
002119康强电子17.2871.81+0.14+0.82%13937423874.973.71%
002011盾安环境12.5212.66+0.10+0.81%11327714205.31.24%
002615哈尔斯8.7813.81+0.07+0.80%15463313597.135.05%
002860星帅尔13.9732.38+0.11+0.79%7909810902.712.26%
002472双环传动35.8828.20+0.28+0.79%10927938919.141.45%
603839安正时尚7.76-34.62+0.06+0.78%13351410325.973.43%
605369拱东医疗20.9930.07+0.16+0.77%456629751.82.07%
600051宁波联合7.9728.18+0.06+0.76%674395357.712.17%
002896中大力德97.80261.25+0.73+0.75%210106200507.310.69%
300673佩蒂股份16.0924.60+0.12+0.75%6197410029.053.83%
301055张小泉20.22103.87+0.15+0.75%136902747.030.88%
002430杭氧股份22.8423.66+0.16+0.71%363848253.560.37%
300025华星创业7.24-46.04+0.05+0.70%17940312949.153.54%
002034旺能环境17.5413.12+0.12+0.69%278314889.540.64%
001222源飞宠物20.9326.09+0.14+0.67%272325725.893.47%
605080浙江自然27.0215.78+0.18+0.67%155404193.691.11%
603997继峰股份12.03-31.68+0.08+0.67%413754979.380.33%
002617露笑科技7.6053.02+0.05+0.66%32490324656.481.72%
605155西大门13.7221.51+0.09+0.66%306724191.541.61%
300571平治信息32.11-41.39+0.21+0.66%266408456.4312.30%
603079圣达生物19.0075.90+0.12+0.64%410277860.752.40%
301539宏鑫科技20.9565.46+0.13+0.62%108992271.721.45%
603229奥翔药业11.3944.29+0.07+0.62%35368640491.274.26%
002236大华股份16.6418.24+0.10+0.60%23831539577.351.13%
601916浙商银行3.396.12+0.02+0.59%122881241598.410.57%
300439美康生物11.8921.83+0.07+0.59%8709810449.052.98%
300863卡倍亿36.2740.06+0.21+0.58%167056053.420.92%
002758浙农股份9.2012.57+0.05+0.55%392493619.760.76%
300032金龙机电5.53-46.41+0.03+0.55%24675213627.913.07%
001270*ST铖昌42.79653.26+0.23+0.54%3931716785.811.93%
603583捷昌驱动38.4945.25+0.20+0.52%7669029333.322.01%
000517荣安地产1.95-2.93+0.01+0.52%1864273627.640.75%
301066万事利16.08113.07+0.08+0.50%304064877.11.61%
002375亚厦股份4.0317.73+0.02+0.50%598642403.180.45%
002142宁波银行28.426.82+0.14+0.50%12000334130.240.18%
603867新化股份27.4323.78+0.13+0.48%168814616.960.88%
000909ST数源6.37-44.47+0.03+0.47%13144833.650.30%
002840华统股份10.6832.50+0.05+0.47%841229007.771.34%
002012凯恩股份6.41634.54+0.03+0.47%24835515712.115.32%
300763锦浪科技61.3128.20+0.28+0.46%9299156939.32.89%
600857宁波中百13.67-473.08+0.06+0.44%486966618.172.17%
603388*ST元成2.28-2.26+0.01+0.44%1617663641.564.97%
600865百大集团9.1530.39+0.04+0.44%354283253.90.94%
300913兆龙互连51.3495.56+0.22+0.43%8452343369.53.30%
002532天山铝业9.659.36+0.04+0.42%16206315561.870.39%
605179一鸣食品20.21254.17+0.08+0.40%428448713.791.07%
301356天振股份18.8219317.98+0.07+0.37%196363710.883.58%
002050三花智控27.1134.01+0.10+0.37%32955289050.140.89%
603661恒林股份30.2919.85+0.11+0.36%46911418.940.34%
603551奥普科技11.6615.37+0.04+0.34%105541235.920.27%
300879大叶股份33.3040.89+0.11+0.33%4391314576.172.18%
000631顺发恒业3.0684.61+0.01+0.33%668802044.10.28%
002562兄弟科技6.2376.24+0.02+0.32%122853377646.217.53%
300347泰格医药67.10172.18+0.21+0.31%9744465927.211.72%
603177德创环保10.02109.45+0.03+0.30%266442666.951.30%
300351永贵电器17.4362.05+0.05+0.29%16303828453.66.23%
002677浙江美大7.11111.81+0.02+0.28%307542183.210.58%
300901中胤时尚18.05-129.43+0.05+0.28%254434553.481.06%
600177雅戈尔7.4112.97+0.02+0.27%779285776.490.17%
600987航民股份7.4910.51+0.02+0.27%591734430.770.58%
001356富岭股份15.0043.89+0.04+0.27%486077314.2093.88%
600576祥源文旅7.6448.63+0.02+0.26%13562210302.532.05%
600790轻纺城3.8449.03+0.01+0.26%691882654.360.47%
002154报喜鸟3.8713.60+0.01+0.26%1100754258.630.77%
688079美迪凯12.34-53.24+0.03+0.24%55654.516846.6081.40%
000156华数传媒8.3127.84+0.02+0.24%658575470.060.39%
300911亿田智能51.70-454.47+0.12+0.23%2061510666.471.22%
600273嘉化能源8.9411.46+0.02+0.22%842497521.360.62%
300768迪普科技18.1272.35+0.04+0.22%5905010654.461.40%
600571信雅达18.13118.47+0.04+0.22%14162025683.763.09%
301335天元宠物32.1683.96+0.07+0.22%3586111624.747.06%
688819天能股份28.6218.90+0.06+0.21%17341.844945.1890.18%
603558健盛集团9.7911.49+0.02+0.20%205152013.350.58%
603391力聚热能40.1314.44+0.08+0.20%54702196.792.40%
603701德宏股份20.08129.71+0.04+0.20%253545070.780.97%
300203聚光科技20.3043.05+0.04+0.20%10790221628.712.41%
002044美年健康5.2670.15+0.01+0.19%49677626184.061.28%
002479富春环保5.4114.72+0.01+0.19%744324033.410.86%
600830香溢融通11.1291.39+0.02+0.18%16349918268.823.60%
603103横店影视16.74382.41+0.03+0.18%245494107.310.39%
601528瑞丰银行5.645.68+0.01+0.18%873504944.110.50%
601877正泰电器23.5412.78+0.04+0.17%6055714217.930.28%
603120肯特催化41.3438.74+0.07+0.17%139075743.066.28%
001211双枪科技25.1967.17+0.04+0.16%131453303.171.96%
002032苏泊尔51.2518.08+0.08+0.16%99135075.80.12%
300703创源股份32.1347.51+0.05+0.16%12678240201.797.47%
002404嘉欣丝绸6.6923.17+0.01+0.15%435282917.30.96%
300710万隆光电20.93-9.94+0.03+0.14%233114880.032.90%
603171税友股份49.28191.73+0.07+0.14%2050810107.250.51%
300316晶盛机电28.7918.73+0.04+0.14%7563521601.850.61%
300587天铁科技7.691511.98+0.01+0.13%16522012684.891.62%
300795米奥会展15.5340.87+0.02+0.13%217923395.111.26%
603605珀莱雅82.6819.98+0.10+0.12%4001733206.781.01%
603788宁波高发16.7719.07+0.02+0.12%259854362.21.16%
603237五芳斋17.7020.93+0.02+0.11%137362432.231.13%
603238诺邦股份19.8233.45+0.02+0.10%6203112247.883.49%
688184ST帕瓦10.15-2.38+0.01+0.10%4743.12483.01360.47%
601878浙商证券11.4922.88+0.01+0.09%26735430719.860.58%
300718长盛轴承96.77125.76+0.08+0.08%125282119978.56.46%
688023安恒信息58.29-54.63+0.04+0.07%19814.7611435.881.94%
300729乐歌股份14.8216.45+0.01+0.07%451876698.451.41%
605336帅丰电器16.2080.79+0.01+0.06%159542584.970.87%
300435中泰股份17.05-137.27+0.01+0.06%414717041.951.12%
600933爱柯迪18.3118.69+0.01+0.05%7713914101.70.79%
002508老板电器19.4912.12+0.01+0.05%347226768.520.37%
001336楚环科技24.3884.73+0.01+0.04%69211691.211.49%
603733仙鹤股份25.2618.36+0.01+0.04%6547016642.650.93%
838227美登科技69.2763.41+0.02+0.03%40922829.4082.32%
688215瑞晟智能62.26236.23+0.01+0.02%10842.026691.9891.74%
000559万向钱潮7.7926.650.000.00%16857113098.120.51%
600208衢州发展--------------
600261阳光照明3.4521.830.000.00%709832454.260.53%
600477杭萧钢构2.6941.310.000.00%1064962854.260.45%
002247聚力文化2.8410.530.000.00%1132733215.131.76%
300144宋城演艺8.5421.470.000.00%14858212706.240.63%
002563森马服饰5.5314.820.000.00%1386197683.6490.63%
002569*ST步森9.46-28.640.000.00%6624626.730.47%
300266兴源环境2.78-14.020.000.00%1967735506.611.27%
601339百隆东方5.5316.480.000.00%786974367.90.52%
002687乔治白4.9030.460.000.00%372861830.480.90%
002863今飞凯达5.4248.560.000.00%571533092.580.95%
601108财通证券8.2417.610.000.00%19051215689.920.41%
300772运达股份14.3224.880.000.00%21697830975.013.11%
603195公牛集团47.6019.940.000.00%2289710910.770.13%
605377华旺科技9.3412.910.000.00%136111272.270.24%
605255天普股份26.32110.070.000.00%200775255.691.50%
688298东方生物29.00-10.130.000.00%28035.628207.1081.39%
605060联德股份25.0233.110.000.00%140233508.030.58%
300984金沃股份61.32233.340.000.00%1860111379.712.32%
605138盛泰集团7.7771.660.000.00%709075562.21.28%
688469芯联集成-U5.14-54.910.000.00%633519.532262.721.43%
301448开创电气30.2157.760.000.00%80962438.251.69%
603049中策橡胶45.3011.270.000.00%166477549.91.96%
603338浙江鼎力51.7714.13-0.02-0.04%3844219876.310.76%
300643万通智控25.6044.36-0.01-0.04%5609714434.692.43%
605011杭州热电22.5344.24-0.01-0.04%154423478.570.39%
603210泰鸿万立20.7638.59-0.01-0.05%146843051.562.00%
002942新农股份18.9042.28-0.01-0.05%210243981.071.53%
603456九洲药业18.4424.97-0.01-0.05%26692049183.253.00%
603277银都股份17.2618.38-0.01-0.06%123382134.750.20%
688296和达科技15.30-86.87-0.01-0.07%21621.583291.3472.01%
603208江山欧派14.9931.79-0.01-0.07%120691808.390.68%
688789宏华数科73.6520.34-0.05-0.07%6012.6594421.5570.50%
603305旭升集团13.9237.41-0.01-0.07%8721112120.220.91%
301081严牌股份11.0562.32-0.01-0.09%234322608.51.09%
920682球冠电缆10.7427.27-0.01-0.09%497115321.0762.64%
002244滨江集团9.6810.52-0.01-0.10%13621213203.840.51%
301097天益医疗47.33-2189.37-0.05-0.11%55012638.413.00%
003041真爱美家27.4115.34-0.03-0.11%59671637.950.44%
301567贝隆精密44.7585.68-0.05-0.11%104894700.324.94%
300882万胜智能16.9743.38-0.02-0.12%385786541.871.45%
601921浙版传媒8.3116.29-0.01-0.12%562614679.520.25%
603008喜临门16.3318.99-0.02-0.12%502368221.811.35%
603505金石资源16.2451.90-0.02-0.12%8957214651.381.06%
300784利安科技55.9650.35-0.07-0.12%51632893.743.05%
300100双林股份46.8346.27-0.06-0.13%18884487718.213.42%
603662柯力传感68.0265.36-0.09-0.13%5753938780.832.05%
688075安旭生物42.8734.89-0.06-0.14%8260.723569.160.65%
002801微光股份35.6634.89-0.05-0.14%2840810110.552.45%
002590万安科技14.1033.13-0.02-0.14%7456810527.41.51%
688475萤石网络34.4951.76-0.05-0.14%24491.968428.4180.60%
000967盈峰环境6.8941.83-0.01-0.14%1413929712.760.45%
603711香飘飘13.7227.08-0.02-0.15%160832209.70.39%
603218日月股份13.1120.54-0.02-0.15%9597912578.460.93%
300349金卡智能12.6017.29-0.02-0.16%452015688.881.22%
603073彩蝶实业18.8422.95-0.03-0.16%90561710.592.42%
688088虹软科技48.87102.01-0.08-0.16%32771.8215882.890.82%
603889新澳股份6.0910.26-0.01-0.16%440202690.270.61%
603231索宝蛋白17.4825.88-0.03-0.17%242184255.222.28%
603896寿仙谷22.3728.44-0.04-0.18%232645236.831.17%
601116三江购物10.8736.98-0.02-0.18%447084871.110.82%
870508丰安股份21.5539.91-0.04-0.19%4339933.86961.06%
002048宁波华翔21.2017.53-0.04-0.19%16984535576.122.39%
600023浙能电力5.219.96-0.01-0.19%19869810361.410.15%
603289泰瑞机器10.2840.07-0.02-0.19%325453338.071.11%
600526菲达环保4.9818.16-0.01-0.20%419352089.280.59%
300566激智科技19.8626.22-0.04-0.20%432528575.4491.90%
300426华智数媒9.73-66.17-0.02-0.21%426084141.161.07%
603568伟明环保19.1412.05-0.04-0.21%186743576.770.11%
601579会稽山19.1346.38-0.04-0.21%428498214.810.89%
002224三力士4.7189.98-0.01-0.21%1053044954.621.31%
605158华达新材9.3624.26-0.02-0.21%336603146.140.66%
603506南都物业14.0286.14-0.03-0.21%288964063.21.54%
300145南方泵业4.5844.95-0.01-0.22%175083181664.759.20%
603995甬金股份18.168.44-0.04-0.22%286755228.70.78%
688270臻镭科技58.42271.88-0.13-0.22%94548.4154662.264.42%
300548长芯博创91.53164.73-0.21-0.23%119118108940.44.43%
002273水晶光电21.6128.03-0.05-0.23%30553266233.282.24%
002641公元股份4.2738.21-0.01-0.23%527502251.230.47%
002322理工能科12.8018.04-0.03-0.23%214532750.70.59%
300441鲍斯股份8.386.61-0.02-0.24%662655548.281.06%
002703浙江世宝12.5558.63-0.03-0.24%748399380.331.28%
002633申科股份16.62357.21-0.04-0.24%205193416.51.37%
603219富佳股份16.4949.99-0.04-0.24%443387300.180.79%
601113华鼎股份4.129.05-0.01-0.24%543682241.810.49%
600580卧龙电驱24.2345.15-0.06-0.25%757896.9183708.94.85%
603272联翔股份19.45138.31-0.05-0.26%101431985.110.98%
001335信凯科技38.6831.09-0.10-0.26%58042248.042.53%
600267海正药业11.1724.49-0.03-0.27%23864326946.391.99%
600352浙江龙盛10.5615.42-0.03-0.28%9859810418.080.30%
300163先锋新材3.3776.07-0.01-0.30%1475014970.673.47%
688141杰华特29.79-26.22-0.09-0.30%11512433826.994.36%
001228永泰运26.0929.88-0.08-0.31%72811904.750.70%
600926杭州银行16.196.29-0.05-0.31%23840938733.590.33%
603239浙江仙通15.9823.20-0.05-0.31%203423255.360.75%
603178圣龙股份18.58-2159.64-0.06-0.32%193193604.230.82%
002493荣盛石化9.18120.58-0.03-0.33%12830811788.720.14%
002010传化智联6.0193.84-0.02-0.33%18986311427.10.68%
002574明牌珠宝5.88-76.52-0.02-0.34%906155331.431.72%
300880迦南智能20.5322.38-0.07-0.34%165833402.190.85%
301295美硕科技26.3399.19-0.09-0.34%109792893.433.73%
836395朗鸿科技14.4834.48-0.05-0.34%6257902.74640.60%
300412迦南科技5.7776.96-0.02-0.35%1509528750.6893.23%
002284亚太股份11.4533.51-0.04-0.35%793309064.921.08%
603070万控智造14.1857.73-0.05-0.35%205712932.450.52%
300234开尔新材5.67111.19-0.02-0.35%666973775.591.94%
000411英特集团11.3311.38-0.04-0.35%441915041.281.37%
002001新和成22.5210.06-0.08-0.35%13066729549.830.43%
603010万盛股份10.2389.42-0.04-0.39%182361862.990.31%
603667五洲新春38.30153.47-0.15-0.39%12437247407.633.40%
603677奇精机械20.3663.21-0.08-0.39%180503675.710.94%
300133华策影视7.6147.37-0.03-0.39%24723118794.831.52%
003025思进智能14.8722.60-0.06-0.40%458636792.11.92%
605007五洲特纸12.2920.00-0.05-0.41%140101719.080.35%
600176中国巨石12.2817.40-0.05-0.41%22019927025.640.55%
603311金海高科12.0231.54-0.05-0.41%252643048.221.07%
600724宁波富达4.7534.31-0.02-0.42%332001578.280.23%
301585蓝宇股份35.1641.21-0.15-0.42%80922852.163.11%
600699均胜电子18.6926.23-0.08-0.43%19916637111.921.47%
603665康隆达27.84-14.62-0.12-0.43%144034027.110.90%
301073君亭酒店22.85189.91-0.10-0.44%314307204.1691.76%
300244迪安诊断15.99-24.89-0.07-0.44%10458116717.412.09%
603637镇海股份11.4228.77-0.05-0.44%356424084.71.49%
002520日发精机6.85-7.42-0.03-0.44%25645217547.43.57%
301237和顺科技38.51-55.94-0.17-0.44%65662516.431.67%
300076GQY视讯6.78-43.40-0.03-0.44%668634512.231.58%
603331百达精工11.3091.90-0.05-0.44%351543981.51.74%
002403爱仕达15.7711920.50-0.07-0.44%9639115224.913.24%
002344海宁皮城4.5064.52-0.02-0.44%671213030.10.52%
300898熊猫乳品26.9937.38-0.12-0.44%198865386.861.73%
601882海天精工20.0321.27-0.09-0.45%251515026.410.48%
605162新中港8.8726.01-0.04-0.45%420483737.131.05%
000906浙商中拓6.5814.72-0.03-0.45%578083819.370.82%
600570恒生电子35.0059.61-0.16-0.46%327376114507.81.73%
002637赞宇科技10.8730.64-0.05-0.46%450174911.661.02%
873679前进科技21.65152.37-0.10-0.46%4120888.67361.57%
300357我武生物25.9143.07-0.12-0.46%6305616295.981.30%
600173卧龙新能6.43418.89-0.03-0.46%506493259.60.72%
301065本立科技25.1542.17-0.12-0.47%350748932.2714.06%
605003众望布艺22.7631.34-0.11-0.48%77781770.250.71%
002061浙江交科4.128.18-0.02-0.48%1285605299.460.49%
603045福达合金18.3073.72-0.09-0.49%257684720.681.90%
000925众合科技8.054709.01-0.04-0.49%825856640.151.23%
603095越剑智能15.9434.32-0.08-0.50%124291980.320.48%
002122汇洲智能3.98-23.04-0.02-0.50%29404111674.91.48%
600283钱江水利9.9523.37-0.05-0.50%411604100.320.76%
605500森林包装9.8821.41-0.05-0.50%450934461.961.09%
605318法狮龙29.40-95.56-0.15-0.51%1719151161.37%
605077华康股份17.5819.77-0.09-0.51%281054982.160.94%
601599浙文影业3.8936.45-0.02-0.51%1698716613.341.46%
300611美力科技25.1942.69-0.13-0.51%11476028673.677.74%
600032浙江新能7.5938.22-0.04-0.52%314602389.420.13%
000705浙江震元9.4361.34-0.05-0.53%707806703.52.51%
002931锋龙股份16.89223.42-0.09-0.53%416297032.452.08%
002779中坚科技95.65232.97-0.51-0.53%3930637522.342.37%
603600永艺股份11.2311.93-0.06-0.53%294823313.970.98%
301275汉朔科技57.1234.91-0.31-0.54%94615392.452.98%
603088宁波精达9.1831.23-0.05-0.54%484694446.541.11%
605337李子园12.8221.46-0.07-0.54%306943946.220.79%
603901永创智能10.98300.95-0.06-0.54%648347117.421.35%
688320禾川科技47.20-40.26-0.26-0.55%29777.2213964.772.69%
603822嘉澳环保59.81-12.05-0.33-0.55%64903910.260.84%
003011海象新材21.7434.99-0.12-0.55%156383421.422.00%
300817双飞集团23.4876.20-0.13-0.55%302157090.382.41%
002381双箭股份7.1222.57-0.04-0.56%308822210.130.96%
603948建业股份21.3017.32-0.12-0.56%146753129.990.90%
605009豪悦护理40.5822.24-0.23-0.56%156266366.510.73%
688571杭华股份8.7726.08-0.05-0.57%37201.193265.5330.89%
600130*ST波导3.44664.37-0.02-0.58%965263323.231.29%
301469恒达新材29.1540.12-0.17-0.58%75832209.921.65%
603105芯能科技8.5122.40-0.05-0.58%504554295.721.01%
002133广宇集团3.36-2.48-0.02-0.59%1167883931.281.52%
301368丰立智能65.19808.23-0.39-0.59%3066019916.344.78%
600235民丰特纸6.6752.46-0.04-0.60%372232491.31.06%
688717艾罗能源61.5245.66-0.37-0.60%17436.2610698.691.79%
002859洁美科技26.5062.54-0.16-0.60%8465222251.22.09%
605268王力安防9.9130.19-0.06-0.60%375303727.160.86%
300743天地数码21.1231.44-0.13-0.61%237335036.71.86%
600768宁波富邦12.98292.14-0.08-0.61%337734382.552.53%
301222浙江恒威30.7627.07-0.19-0.61%62841932.482.14%
002761浙江建投9.6748.16-0.06-0.62%12982712546.181.20%
600776东方通信11.28-349.36-0.07-0.62%639997217.320.67%
002144宏达高科12.5980.53-0.08-0.63%324274106.752.36%
600982宁波能源4.7217.66-0.03-0.63%1016464804.480.91%
603908牧高笛26.6229.98-0.17-0.63%81572179.070.87%
002632道明光学9.3833.29-0.06-0.64%615105773.431.06%
605555德昌股份17.1920.47-0.11-0.64%478858251.5690.99%
873570坤博精工42.15381.05-0.27-0.64%93193918.933.78%
603687大胜达7.7936.23-0.05-0.64%686195368.751.25%
600668尖峰集团12.397.44-0.08-0.64%621437717.761.51%
603215比依股份18.5824.18-0.12-0.64%276605166.841.48%
002276万马股份15.4543.96-0.10-0.64%45956971368.744.57%
300796贝斯美10.75-143.74-0.07-0.65%649137001.141.80%
603703盛洋科技10.63-128.04-0.07-0.65%389944158.630.94%
834639晨光电缆9.08233.44-0.06-0.66%285612604.4772.44%
838701豪声电子19.6152.12-0.13-0.66%56821113.0040.57%
605117德业股份52.1514.59-0.35-0.67%6337033029.750.70%
002135东南网架4.4233.29-0.03-0.67%591612618.350.57%
002082万邦德7.35107.55-0.05-0.68%1027957593.511.86%
688777中控技术48.1034.86-0.33-0.68%77456.9637170.220.99%
301203国泰环保34.6422.10-0.24-0.69%91293187.412.08%
002534西子洁能14.4344.99-0.10-0.69%13877020190.661.92%
603602纵横通信15.77153.87-0.11-0.69%431136795.041.88%
688577浙海德曼67.23297.62-0.47-0.69%22360.9614691.632.01%
600226亨通股份2.8643.32-0.02-0.69%2542037257.860.85%
603700宁水集团12.8337.52-0.09-0.70%174162237.290.86%
300894火星人14.25-72.72-0.10-0.70%334554782.851.14%
603055台华新材9.9511.99-0.07-0.70%398803988.350.45%
603320迪贝电气19.8241.35-0.14-0.70%168193341.121.13%
688288鸿泉物联31.05114.65-0.22-0.70%13458.454187.5621.33%
688348昱能科技46.3156.11-0.33-0.71%12017.155542.090.77%
301193家联科技19.33-327.63-0.14-0.72%155953012.451.16%
300550和仁科技13.71100.08-0.10-0.72%294924035.021.12%
603172万丰股份17.6855.01-0.13-0.73%82041453.691.64%
600704物产中大5.398.62-0.04-0.74%44995324381.160.87%
301359东南电子22.6558.18-0.17-0.74%119122705.643.26%
603618杭电股份6.6334.27-0.05-0.75%760065042.111.10%
002064华峰化学7.8819.16-0.06-0.76%20897616364.490.42%
003030祖名股份19.69-60.28-0.15-0.76%90561797.481.12%
002522浙江众成5.2465.85-0.04-0.76%1724559085.671.91%
603578三星新材14.19-33.72-0.11-0.77%166882376.760.93%
002427尤夫股份7.581586.76-0.06-0.79%13739610431.531.40%
301390经纬股份39.0365.73-0.31-0.79%72612851.982.50%
300897山科智能28.8954.53-0.23-0.79%169304901.381.93%
688583思看科技96.8168.33-0.78-0.80%5821.425619.4723.29%
603165荣晟环保12.3712.69-0.10-0.80%205722546.070.75%
600763通策医疗45.7339.93-0.37-0.80%6588130277.71.47%
002021中捷资源2.47154.77-0.02-0.80%1346883334.151.13%
002056横店东磁16.0313.50-0.13-0.80%16063025755.520.99%
600796钱江生化6.0632.47-0.05-0.82%297741813.690.96%
301317鑫磊股份36.0413.07-0.30-0.83%242538738.25.41%
002434万里扬8.3942.80-0.07-0.83%22996419336.091.75%
300469信息发展43.20-94.20-0.37-0.85%4604719980.441.96%
000607华媒控股4.66-132.38-0.04-0.85%32050215011.093.62%
301607富特科技34.7757.31-0.30-0.86%173946066.035.27%
603917合力科技13.89-169.46-0.12-0.86%268293737.191.32%
603015弘讯科技12.6572.86-0.11-0.86%538376804.431.33%
002103广博股份10.3334.64-0.09-0.86%680027033.21.80%
600491龙元建设3.44-11.26-0.03-0.86%1200904136.170.79%
603225新凤鸣12.6116.99-0.11-0.86%8103710314.560.54%
920118太湖远大27.4023.68-0.24-0.87%3063840.94721.39%
300853申昊科技26.24-15.75-0.23-0.87%4187110969.223.80%
603897长城科技24.9721.95-0.22-0.87%293087321.641.42%
300838浙江力诺15.84121.50-0.14-0.88%126602012.51.24%
830974凯大催化9.0491.22-0.08-0.88%153001381.6861.19%
002196方正电机8.98-127.07-0.08-0.88%15063913597.083.09%
002648卫星化学19.059.70-0.17-0.88%585402110183.41.74%
688006杭可科技21.2847.73-0.19-0.88%45034.639540.2730.75%
301019宁波色母17.9228.45-0.16-0.88%186283351.921.67%
002112三变科技13.4334.69-0.12-0.89%8049210858.893.07%
603116红蜻蜓6.69-43.87-0.06-0.89%535193583.40.93%
301082久盛电气18.95-88.28-0.17-0.89%418447972.972.00%
000963华东医药42.1720.75-0.38-0.89%6916129448.440.39%
605507国邦医药23.1115.51-0.21-0.90%379298806.5911.26%
603258电魂网络23.00-395.67-0.21-0.90%295826828.7291.23%
002730电光科技17.5068.33-0.16-0.91%6698511695.031.94%
300837浙矿股份25.1172.73-0.23-0.91%78251969.81.11%
831906舜宇精工23.8694.96-0.22-0.91%63131508.6711.90%
301353普莱得27.0941.68-0.25-0.91%104982858.563.29%
605056咸亨国际15.0726.24-0.14-0.92%150012265.210.37%
600671天目药业15.0460.92-0.14-0.92%399916041.953.29%
688109品茗科技43.5881.37-0.41-0.93%14911.36515.1931.89%
603071物产环能13.7411.73-0.13-0.94%367065110.990.66%
301212联盛化学28.47150.48-0.27-0.94%85732443.970.91%
603085天成自控11.50-818.07-0.11-0.95%370314261.920.93%
300994久祺股份17.5828.83-0.17-0.96%211553729.411.81%
301218华是科技23.72301.72-0.23-0.96%162783870.422.32%
603048浙江黎明19.5958.41-0.19-0.96%174913440.71.19%
002099海翔药业6.17-28.24-0.06-0.96%1266017863.980.78%
301198喜悦智行12.33-85.83-0.12-0.96%180752240.331.16%
601233桐昆股份12.2123.81-0.12-0.97%17018220867.220.71%
002124天邦食品3.026.84-0.03-0.98%2870188737.71.46%
002725跃岭股份13.9568.78-0.14-0.99%7889611026.033.72%
002131利欧股份3.98310.69-0.04-1.00%4421341176431.97.56%
300277海联讯12.84527.21-0.13-1.00%367914718.121.08%
688623双元科技72.0248.47-0.73-1.00%38672785.3462.02%
836270天铭科技17.6131.46-0.18-1.01%70121236.8040.86%
603076乐惠国际28.34128.56-0.29-1.01%154754391.911.28%
002602ST华通13.6453.18-0.14-1.02%686544.994008.981.00%
600216浙江医药15.5710.26-0.16-1.02%13892821704.381.44%
600059古越龙山9.7243.74-0.10-1.02%763477456.720.84%
300401花园生物15.5226.84-0.16-1.02%14601122752.262.73%
833030立方控股30.96-30.17-0.32-1.02%157464888.7412.78%
002085万丰奥威16.3549.48-0.17-1.03%35718158397.731.68%
605008长鸿高科14.17689.59-0.15-1.05%114841629.440.18%
600152维科技术6.61-68.47-0.07-1.05%1140497533.742.16%
605028世茂能源20.7519.47-0.22-1.05%104912191.030.66%
603282亚光股份18.6829.17-0.20-1.06%162843051.152.54%
002629仁智股份7.47164.70-0.08-1.06%1023817622.672.88%
688306均普智能10.24771.18-0.11-1.06%125373.412799.841.02%
301225恒勃股份83.3364.04-0.91-1.08%113459462.13.76%
301388欣灵电气32.02216.96-0.35-1.08%3308610717.6112.09%
873527夜光明20.8251.08-0.23-1.09%71141489.5781.96%
001255博菲电气34.38165.12-0.38-1.09%220387567.72911.88%
300488恒锋工具35.7647.11-0.40-1.11%250398929.151.74%
603321梅轮电梯8.8447.17-0.10-1.12%420383735.591.39%
870656海昇药业18.4439.03-0.21-1.13%84591568.5963.38%
300669沪宁股份31.91249.26-0.37-1.15%116023700.760.64%
603213镇洋发展13.7934.04-0.16-1.15%3842553400.87%
430685新芝生物16.3633.13-0.19-1.15%120801996.3872.20%
002206海利得6.0014.66-0.07-1.15%20717012456.792.26%
002712思美传媒5.96-74.95-0.07-1.16%811294840.311.50%
002214*ST大立11.02-17.75-0.13-1.17%264612923.40.55%
300645正元智慧18.63250.37-0.22-1.17%410417648.992.95%
301032新柴股份13.4439.73-0.16-1.18%351964753.382.20%
603949雪龙集团19.2768.64-0.23-1.18%218604226.681.04%
300849锦盛新材13.33-78.41-0.16-1.19%220352944.11.81%
688005容百科技22.4673.89-0.27-1.19%114804.825649.32.47%
300582英飞特14.13420.84-0.17-1.19%7881311193.723.56%
301255通力科技31.49101.18-0.38-1.19%199776280.955.25%
301535浙江华远20.6571.66-0.25-1.20%372527742.896.22%
300553集智股份43.14193.99-0.53-1.21%3993217150.884.69%
603194中力股份42.8320.05-0.53-1.22%199748598.63.88%
300078思创医惠4.02-9.91-0.05-1.23%26643810744.22.39%
300307慈星股份7.9647.53-0.10-1.24%13381710674.451.71%
600330天通股份7.95106.18-0.10-1.24%24784819707.612.01%
002318久立特材22.2414.01-0.28-1.24%6312214070.60.66%
605277新亚电子25.3751.24-0.32-1.25%13370534070.934.26%
300626华瑞股份11.89-330.29-0.15-1.25%327353909.871.85%
002849威星智能15.81103.53-0.20-1.25%390916191.932.06%
301113雅艺科技22.92184.31-0.29-1.25%60771403.051.10%
600512腾达建设2.37-122.08-0.03-1.25%1687574026.871.06%
300461田中精机21.21-22.32-0.27-1.26%173413677.991.52%
603806福斯特14.0730.92-0.18-1.26%18979526644.850.73%
603222济民健康6.99-41.61-0.09-1.27%1133708012.3512.16%
603685晨丰科技15.52608.56-0.20-1.27%175442724.071.30%
300451创业慧康5.43-41.74-0.07-1.27%38440520899.352.83%
601609金田股份8.5225.11-0.11-1.27%45809439198.213.08%
603595东尼电子19.12466.01-0.25-1.29%276255301.071.19%
600052东望时代4.53-8.70-0.06-1.31%555272521.670.66%
603538美诺华28.3084.09-0.38-1.32%26814476158.6412.45%
603089正裕工业16.3645.56-0.22-1.33%595339747.462.48%
002515金字火腿7.35141.54-0.10-1.34%34271524973.092.95%
002937兴瑞科技19.1029.00-0.26-1.34%11750622374.393.96%
605018长华集团13.2182.37-0.18-1.34%572107576.411.22%
603004鼎龙科技23.3935.07-0.32-1.35%218495132.413.71%
301096百诚医药58.47-49.60-0.81-1.37%4747827974.514.36%
002570贝因美7.1762.62-0.10-1.38%961615.169070.438.90%
600596新安股份10.02-552.01-0.14-1.38%11140311163.070.83%
605066天正电气7.8531.41-0.11-1.38%19580715463.613.90%
002664信质集团23.27-469.41-0.33-1.40%16401038428.394.07%
002250联化科技9.8359.66-0.14-1.40%30871530428.433.41%
873690捷众科技27.3530.20-0.39-1.41%134723718.8463.13%
688255凯尔达37.82411.55-0.54-1.41%35022.4713315.443.19%
603266天龙股份21.7041.98-0.31-1.41%322247010.2711.62%
002263大东南3.50206.09-0.05-1.41%59555220888.933.17%
605116奥锐特23.2724.11-0.34-1.44%163323823.650.41%
300118东方日升10.24-3.41-0.15-1.44%20328920784.32.19%
001367海森药业25.2231.83-0.37-1.45%243906205.956.30%
301279金道科技24.4965.45-0.36-1.45%180904434.124.87%
300027华谊兄弟2.68-30.19-0.04-1.47%50827613670.612.05%
002203海亮股份11.9633.48-0.18-1.48%18453822167.30.93%
605068明新旭腾21.18-19.66-0.32-1.49%294796318.561.82%
601865福莱特16.46109.29-0.25-1.50%11039018168.130.58%
300111向日葵3.95711.58-0.06-1.50%33876913450.733.03%
300813泰林生物24.32275.33-0.37-1.50%125773077.51.65%
688032禾迈股份109.2750.86-1.68-1.51%8281.2699042.3560.67%
002634棒杰股份5.14-3.41-0.08-1.53%1693998803.973.79%
603799华友钴业44.1715.39-0.69-1.54%426769187037.22.53%
300270中威电子8.84-36.30-0.14-1.56%505294485.21.97%
603168莎普爱思8.19-25.90-0.13-1.56%521414303.131.62%
688092爱科科技25.1534.08-0.40-1.57%9919.432499.6341.20%
873169七丰精工38.78218.27-0.62-1.57%3086611982.486.07%
002624完美世界14.97-30.39-0.24-1.58%39103658941.842.14%
300652雷迪克58.9364.32-0.95-1.59%2696515993.352.25%
603260合盛硅业53.7443.15-0.87-1.59%4288023068.660.36%
605166聚合顺12.3212.47-0.20-1.60%8901511003.942.83%
002115三维通信8.60-24.39-0.14-1.60%34387729680.844.57%
605177东亚药业21.40-18.66-0.35-1.61%146703166.511.30%
300727润禾材料32.4858.14-0.54-1.64%10502034698.846.49%
300992泰福泵业28.13110.27-0.47-1.64%4451812521.845.74%
002266浙富控股3.5920.12-0.06-1.64%59963621614.351.22%
605488福莱新材32.1362.29-0.54-1.65%6016119245.692.17%
301399英特科技23.7878.41-0.40-1.65%13963633796.2225.54%
603520司太立11.10-103.46-0.19-1.68%705887884.561.61%
301092争光股份33.7844.97-0.58-1.69%188706392.683.11%
300519新光药业17.3453.25-0.30-1.70%531989269.264.66%
001256炜冈科技24.1436.80-0.42-1.71%311277577.628.09%
002326永太科技13.76-26.13-0.24-1.71%22979431548.982.84%
603926铁流股份13.1229.94-0.23-1.72%700639303.023.04%
688360德马科技23.1959.42-0.41-1.74%55202.8512914.792.19%
300945曼卡龙19.6048.04-0.35-1.75%9966019654.64.18%
301009可靠股份14.92129.05-0.27-1.78%508067612.253.36%
600114东睦股份26.4034.75-0.48-1.79%30021378924.384.87%
603130云中马41.5866.04-0.76-1.79%6678028030.6313.08%
301077星华新材23.3326.25-0.43-1.81%4338010146.224.55%
301056森赫股份11.7636.99-0.22-1.84%438335203.562.49%
002915中欣氟材28.30-50.18-0.53-1.84%794028228724.227.54%
300068南都电源15.96-7.77-0.30-1.85%39875463954.584.68%
605303园林股份12.76-10.94-0.24-1.85%199942574.161.24%
000739普洛药业16.4518.40-0.31-1.85%13159721718.611.14%
688299长阳科技17.88-218.60-0.34-1.87%80170.2914323.152.79%
605180华生科技15.7666.38-0.30-1.87%7164711426.334.24%
300702天宇股份29.21100.04-0.56-1.88%12713237309.436.02%
688701卓锦股份10.11-18.04-0.20-1.94%22866.542324.7031.70%
300283温州宏丰7.06-43.94-0.14-1.94%20445314432.245.97%
301507民生健康15.4057.40-0.31-1.97%503927818.984.56%
002767先锋电子20.21120.92-0.41-1.99%5475411090.664.21%
603181皇马科技15.2721.84-0.31-1.99%12963719937.012.20%
001380华纬科技24.0626.10-0.49-2.00%9265222371.9710.53%
300181佐力药业19.9825.64-0.41-2.01%18028236321.062.99%
300306远方信息13.9741.52-0.29-2.03%440786198.662.80%
301459丰茂股份47.0231.78-0.98-2.04%192439083.547.37%
002019亿帆医药14.8546.32-0.31-2.04%16551924772.81.94%
301157华塑科技54.1689.44-1.15-2.08%3335818156.8616.15%
300746汉嘉设计16.89-9.03-0.36-2.09%6607111247.622.98%
300411金盾股份13.94394.00-0.30-2.11%18618826056.526.02%
605088冠盛股份41.3326.55-0.89-2.11%4847419963.932.43%
002418康盛股份4.11-53.01-0.09-2.14%183278875845.2416.13%
834770艾能聚19.1673.72-0.42-2.15%318946131.4843.89%
000795英洛华11.2150.77-0.25-2.18%32087136044.582.83%
600415小商品城18.7532.50-0.42-2.19%534507100552.30.97%
002067景兴纸业4.42211.79-0.10-2.21%694887.130692.256.20%
688379华光新材48.5625.98-1.10-2.22%50464.7224807.115.60%
300512中亚股份9.26164.09-0.21-2.22%520934854.171.59%
603271永杰新材39.1423.43-0.89-2.22%4119916185.2110.68%
603091众鑫股份63.5019.50-1.45-2.23%36282325.821.77%
002188中天服务5.96196.62-0.14-2.30%768184620.732.98%
301216万凯新材16.00-27.73-0.38-2.32%14663523637.045.15%
301008宏昌科技24.7167.06-0.59-2.33%364569059.5513.15%
301068大地海洋31.7356.50-0.76-2.34%122593928.071.22%
002795永和智控5.54-8.41-0.14-2.46%28748416026.276.61%
603316诚邦股份8.65-24.42-0.22-2.48%13343611590.75.05%
688611杭州柯林40.1484.06-1.06-2.57%12914.865244.4520.84%
873152天宏锂电20.38259.48-0.55-2.63%7409415070.0110.86%
002552宝鼎科技16.3234.58-0.45-2.68%8024013096.482.51%
688616西力科技13.9823.32-0.39-2.71%26130.163689.7961.46%
603001奥康国际9.67-13.73-0.27-2.72%960799322.342.40%
002756永兴材料36.4225.61-1.02-2.72%11263441032.332.90%
300558贝达药业65.7368.36-1.86-2.75%6357942114.31.52%
301119正强股份40.4938.33-1.22-2.92%215098777.322.56%
688365光云科技16.26-86.29-0.49-2.93%121715.419896.232.86%
603557ST起步2.65-14.39-0.08-2.93%1415663771.622.27%
002120韵达股份8.2613.14-0.25-2.94%745212.962487.32.65%
300930屹通新材34.6463.53-1.08-3.02%3081110728.916.54%
002389航天彩虹26.21474.46-0.82-3.03%36549196340.223.69%
301201诚达药业28.65-92.06-0.91-3.08%4640213426.34.27%
688307中润光学36.7361.41-1.17-3.09%18090.846656.8533.11%
300695兆丰股份96.9068.34-3.09-3.09%1192711635.171.17%
300539横河精密26.89145.91-0.87-3.13%22879563862.2713.26%
688203海正生材13.5595.26-0.45-3.21%27151.683717.1972.31%
688039当虹科技52.19-63.42-1.75-3.24%53722.4427997.494.86%
603811诚意药业15.4623.67-0.52-3.25%46501073996.3614.21%
836961西磁科技40.03229.99-1.37-3.31%184807447.3514.93%
301556托普云农108.0574.34-3.71-3.32%1687318420.958.72%
605580恒盛能源17.4431.32-0.61-3.38%13831423796.264.94%
300649杭州园林16.77-41.00-0.61-3.51%6550611113.16.17%
300329海伦钢琴11.74-28.60-0.43-3.53%11448913608.94.54%
688290景业智能57.95152.35-2.15-3.58%37162.6421705.43.64%
600521华海药业20.1426.32-0.76-3.64%24936250979.541.71%
601002晋亿实业5.5325.34-0.21-3.66%32382218100.443.39%
001306夏厦精密96.40108.91-3.70-3.70%2202421260.914.21%
002370亚太药业6.97176.57-0.27-3.73%118213784250.8215.85%
688565力源科技11.05337.29-0.43-3.75%47816.655292.1543.19%
605566福莱蒽特24.11155.76-0.96-3.83%4409910812.13.31%
603373安邦护卫49.0741.56-2.00-3.92%20437100654.50%
603216梦天家居14.2849.69-0.59-3.97%16674624883.47.49%
301141中科磁业65.92315.02-2.84-4.13%6349142170.6314.26%
600366宁波韵升14.35118.82-0.65-4.33%1585789228498.514.92%
300943春晖智控18.6569.18-0.88-4.51%16269830457.9312.11%
603310巍华新材19.8734.98-0.98-4.70%8881417899.0112.86%
001278一彬科技19.12523.24-0.95-4.73%8038715436.2115.91%
002468申通快递16.1322.74-0.82-4.84%41543268118.942.83%
003036泰坦股份17.6143.63-0.90-4.86%9314516486.974.31%
605055迎丰股份7.7387.33-0.40-4.92%19695315321.954.48%
600537亿晶光电3.59-2.20-0.19-5.03%120352843804.7310.17%
300878维康药业23.66-18.86-1.34-5.36%78623192665.46%
002164宁波东力10.84105.95-0.68-5.90%84720693727.3117.66%
301616浙江华业50.2941.54-3.21-6.00%5030425951.125.15%
300478杭州高新16.47-94.56-1.08-6.15%11642019544.19.45%
002940昂利康53.27157.98-4.24-7.37%12354867059.176.67%

转至福斯特（603806）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。