|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北矿科技(600980)计算机、通信和其他电子设备制造业上涨家数:296下跌家数:349平均涨幅:+0.02%平均换手:2.25%总成交额:2834.26亿元 更新时间：2026-02-11 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688035 | 德邦科技 | 61.82 | 82.39 | +10.30 | +19.99% | 149650.8 | 88493.44 | 10.52% | | 688519 | 南亚新材 | 108.48 | 167.43 | +11.48 | +11.84% | 99167.37 | 102311.3 | 4.22% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 138946 | 35767.67 | 7.40% | | 300065 | 海兰信 | 29.98 | 571.93 | +2.45 | +8.90% | 1868924 | 545093 | 28.45% | | 688667 | 菱电电控 | 91.00 | 58.12 | +6.73 | +7.99% | 16265.94 | 14491.98 | 3.09% | | 688150 | 莱特光电 | 30.87 | 57.14 | +2.17 | +7.56% | 215153.8 | 66227.9 | 5.35% | | 688020 | 方邦股份 | 97.40 | -101.95 | +6.43 | +7.07% | 28079.83 | 26878.34 | 3.41% | | 300802 | 矩子科技 | 21.71 | 70.79 | +1.36 | +6.68% | 133550 | 28311.88 | 6.86% | | 002636 | 金安国纪 | 26.38 | 173.72 | +1.53 | +6.16% | 558737 | 148643.2 | 7.71% | | 600355 | *ST精伦 | 1.38 | -17.05 | +0.07 | +5.34% | 1228606 | 15557.46 | 24.97% | | 688696 | 极米科技 | 101.51 | 29.60 | +5.05 | +5.24% | 18265.32 | 18266.22 | 2.61% | | 603186 | 华正新材 | 78.90 | -397.70 | +3.63 | +4.82% | 107574 | 84712.86 | 7.57% | | 688401 | 路维光电 | 54.38 | 43.53 | +2.47 | +4.76% | 39156.65 | 20841.01 | 2.03% | | 002552 | 宝鼎科技 | 20.38 | 42.31 | +0.92 | +4.73% | 94148 | 18600.11 | 2.55% | | 301176 | 逸豪新材 | 26.24 | -100.76 | +1.14 | +4.54% | 86695 | 23329.5 | 15.38% | | 003015 | 日久光电 | 17.60 | 56.18 | +0.75 | +4.45% | 197963 | 34761.73 | 8.00% | | 002947 | 恒铭达 | 50.99 | 23.58 | +2.14 | +4.38% | 139542 | 69674.93 | 7.24% | | 300127 | 银河磁体 | 37.30 | 67.50 | +1.54 | +4.31% | 159349 | 59517.03 | 6.90% | | 301489 | 思泉新材 | 167.10 | 181.77 | +6.78 | +4.23% | 32213 | 53421.52 | 6.77% | | 301217 | 铜冠铜箔 | 32.08 | 3940.09 | +1.29 | +4.19% | 262687 | 84983.04 | 3.17% | | 300390 | 天华新能 | 46.34 | -899.32 | +1.84 | +4.13% | 237054 | 108917.1 | 3.52% | | 000801 | 四川九洲 | 16.82 | 99.15 | +0.65 | +4.02% | 333155 | 55507.31 | 3.28% | | 300139 | 晓程科技 | 60.35 | 199.93 | +2.27 | +3.91% | 280707 | 168914 | 12.01% | | 688593 | 新相微 | 29.09 | 1013.73 | +1.08 | +3.86% | 99441.16 | 28728.35 | 3.08% | | 301358 | 湖南裕能 | 64.86 | 65.96 | +2.36 | +3.78% | 132256 | 84286.66 | 1.74% | | 301566 | 达利凯普 | 22.49 | 59.23 | +0.81 | +3.74% | 128009 | 28526.64 | 6.06% | | 300638 | 广和通 | 31.07 | 84.10 | +1.07 | +3.57% | 308615 | 96206.84 | 5.82% | | 920976 | 视声智能 | 30.04 | 38.13 | +1.01 | +3.48% | 20847 | 6423.521 | 4.73% | | 601869 | 长飞光纤 | 218.77 | 316.30 | +7.29 | +3.45% | 144493 | 316919.3 | 3.56% | | 300835 | 龙磁科技 | 79.75 | 65.61 | +2.61 | +3.38% | 33323 | 26241.92 | 4.05% | | 688107 | 安路科技 | 30.01 | -50.45 | +0.98 | +3.38% | 51680.52 | 15396.64 | 1.29% | | 300319 | 麦捷科技 | 12.76 | 33.60 | +0.41 | +3.32% | 321686 | 41182.55 | 3.88% | | 688432 | 有研硅 | 14.13 | 90.91 | +0.45 | +3.29% | 205028.8 | 28899.08 | 1.64% | | 603072 | 天和磁材 | 43.35 | 76.70 | +1.37 | +3.26% | 47901 | 20679.01 | 3.79% | | 301486 | 致尚科技 | 215.72 | 162.53 | +6.72 | +3.22% | 49841 | 106593.9 | 6.88% | | 301630 | 同宇新材 | 183.60 | 53.99 | +5.60 | +3.15% | 5729 | 10503.53 | 5.73% | | 688503 | 聚和材料 | 93.83 | 96.26 | +2.80 | +3.08% | 186571.6 | 179442.3 | 9.29% | | 002859 | 洁美科技 | 41.14 | 88.23 | +1.18 | +2.95% | 108569 | 44992.29 | 2.68% | | 600183 | 生益科技 | 67.48 | 58.34 | +1.93 | +2.94% | 445544 | 305960.7 | 1.86% | | 600888 | 新疆众和 | 8.83 | 14.38 | +0.25 | +2.91% | 246956 | 21644 | 1.76% | | 002429 | 兆驰股份 | 11.69 | 43.02 | +0.32 | +2.81% | 3936484 | 468913.4 | 8.70% | | 920914 | 远航精密 | 28.79 | 43.24 | +0.77 | +2.75% | 12932 | 3702.598 | 1.30% | | 301141 | 中科磁业 | 62.82 | 197.07 | +1.67 | +2.73% | 49849 | 31316.38 | 11.20% | | 002222 | 福晶科技 | 71.13 | 124.45 | +1.88 | +2.71% | 134660 | 95546.37 | 2.88% | | 002848 | *ST高斯 | 12.28 | -19.80 | +0.32 | +2.68% | 70437 | 8673.471 | 4.27% | | 000970 | 中科三环 | 14.22 | 119.73 | +0.37 | +2.67% | 297425 | 42237.73 | 2.45% | | 002119 | 康强电子 | 23.65 | 88.59 | +0.60 | +2.60% | 239050 | 55286.26 | 6.37% | | 300787 | 海能实业 | 13.42 | 37.03 | +0.34 | +2.60% | 60799 | 8051.831 | 3.18% | | 688216 | 气派科技 | 30.65 | -27.79 | +0.77 | +2.58% | 24731.03 | 7545.654 | 2.33% | | 688603 | 天承科技 | 75.63 | 121.68 | +1.89 | +2.56% | 17673.05 | 13417.38 | 3.73% | | 688380 | 中微半导 | 51.43 | 115.82 | +1.28 | +2.55% | 105014.6 | 53568.61 | 2.62% | | 688213 | 思特威-W | 95.38 | 46.85 | +2.26 | +2.43% | 53448.54 | 50716.07 | 1.65% | | 688662 | 富信科技 | 59.10 | 130.74 | +1.40 | +2.43% | 41763.6 | 24751.89 | 4.73% | | 300739 | 明阳电路 | 21.13 | 152.14 | +0.49 | +2.37% | 196229 | 41689.43 | 5.72% | | 603236 | 移远通信 | 87.26 | 26.03 | +1.86 | +2.18% | 66703 | 58501.24 | 2.55% | | 301511 | 德福科技 | 29.76 | 733.20 | +0.62 | +2.13% | 130294 | 38742.83 | 3.48% | | 603025 | 大豪科技 | 16.93 | 27.28 | +0.35 | +2.11% | 95653 | 16289.93 | 0.86% | | 301391 | 卡莱特 | 75.53 | 341.26 | +1.52 | +2.05% | 8474 | 6365.32 | 0.91% | | 688636 | 智明达 | 48.22 | 75.82 | +0.97 | +2.05% | 44002.92 | 21170.59 | 2.63% | | 301622 | 英思特 | 68.61 | 49.01 | +1.36 | +2.02% | 18250 | 12533.74 | 2.91% | | 300831 | 派瑞股份 | 14.21 | 461.76 | +0.28 | +2.01% | 84143 | 11838.67 | 4.56% | | 603002 | 宏昌电子 | 9.65 | 284.96 | +0.19 | +2.01% | 321999 | 31229.51 | 2.84% | | 688172 | 燕东微 | 42.25 | -868.39 | +0.82 | +1.98% | 63927.38 | 26298.7 | 0.82% | | 002528 | ST英飞拓 | 2.64 | -7.89 | +0.05 | +1.93% | 131606 | 3421.66 | 1.25% | | 301326 | 捷邦科技 | 138.46 | -308.05 | +2.61 | +1.92% | 19200 | 26707.21 | 7.05% | | 300793 | 佳禾智能 | 16.53 | -3204.60 | +0.31 | +1.91% | 86230 | 14232.57 | 2.32% | | 688511 | *ST天微 | 29.10 | 539.03 | +0.52 | +1.82% | 11124.56 | 3231.296 | 1.08% | | 688548 | 广钢气体 | 21.90 | 100.99 | +0.39 | +1.81% | 126221.5 | 27770.57 | 1.83% | | 688209 | 英集芯 | 24.74 | 60.48 | +0.44 | +1.81% | 52949.55 | 12967.52 | 1.22% | | 600563 | 法拉电子 | 108.72 | 21.23 | +1.91 | +1.79% | 27391 | 29634.84 | 1.22% | | 300909 | 汇创达 | 45.78 | 95.61 | +0.79 | +1.76% | 20141 | 9161.84 | 1.65% | | 301577 | 美信科技 | 63.75 | 100.59 | +1.05 | +1.67% | 5886 | 3738.72 | 3.12% | | 688595 | 芯海科技 | 39.48 | -47.07 | +0.65 | +1.67% | 19225.7 | 7483.064 | 1.33% | | 300628 | 亿联网络 | 37.37 | 18.63 | +0.61 | +1.66% | 64701 | 24029.89 | 0.89% | | 001314 | 亿道信息 | 47.84 | 340.15 | +0.77 | +1.64% | 16146 | 7733.649 | 3.12% | | 688539 | 高华科技 | 47.63 | 141.87 | +0.74 | +1.58% | 31477.85 | 14949.63 | 3.01% | | 920640 | 富士达 | 47.64 | 125.86 | +0.74 | +1.58% | 42410 | 20122.22 | 2.35% | | 002876 | 三利谱 | 28.29 | 101.75 | +0.43 | +1.54% | 48823 | 13861.55 | 3.28% | | 688418 | 震有科技 | 41.67 | -220.71 | +0.63 | +1.54% | 78274.21 | 32652.2 | 4.07% | | 301379 | 天山电子 | 27.53 | 34.70 | +0.41 | +1.51% | 22714 | 6232.46 | 1.79% | | 000823 | 超声电子 | 15.03 | 32.73 | +0.22 | +1.49% | 186294 | 28039.16 | 3.47% | | 688469 | 芯联集成-U | 7.59 | -85.86 | +0.11 | +1.47% | 613208.8 | 46308.49 | 1.38% | | 300205 | *ST天喻 | 4.85 | -5.55 | +0.07 | +1.46% | 61008 | 2973.7 | 1.42% | | 300936 | 中英科技 | 42.86 | -906.50 | +0.61 | +1.44% | 12632 | 5415.91 | 2.66% | | 688592 | 司南导航 | 49.45 | -82.96 | +0.69 | +1.42% | 12048.94 | 5895.034 | 3.13% | | 300408 | 三环集团 | 57.55 | 43.33 | +0.80 | +1.41% | 148440 | 84502.22 | 0.79% | | 688352 | 颀中科技 | 14.48 | 63.91 | +0.20 | +1.40% | 69178.71 | 9976.122 | 1.89% | | 688689 | 银河微电 | 31.40 | 55.27 | +0.43 | +1.39% | 9978.559 | 3113.076 | 0.77% | | 300088 | 长信科技 | 6.63 | 47.40 | +0.09 | +1.38% | 395349 | 26086.99 | 1.59% | | 002519 | 银河电子 | 10.02 | -13.02 | +0.13 | +1.31% | 1964667 | 194317 | 17.56% | | 688489 | 三未信安 | 44.51 | -457.10 | +0.56 | +1.27% | 4186.81 | 1858.57 | 0.37% | | 688138 | 清溢光电 | 29.85 | 48.12 | +0.37 | +1.26% | 14155.98 | 4198.629 | 0.45% | | 301536 | 星宸科技 | 68.42 | 110.04 | +0.81 | +1.20% | 38996 | 26704.79 | 2.08% | | 300373 | 扬杰科技 | 81.20 | 33.76 | +0.96 | +1.20% | 58758 | 47173.05 | 1.08% | | 301002 | 崧盛股份 | 40.92 | -213.32 | +0.48 | +1.19% | 53159 | 21719.22 | 6.38% | | 920809 | 安达科技 | 7.05 | -10.46 | +0.08 | +1.15% | 45252 | 3185.747 | 0.99% | | 688538 | 和辉光电-U | 2.66 | -17.28 | +0.03 | +1.14% | 259222.1 | 6861.724 | 0.45% | | 300479 | 神思电子 | 22.32 | 188.91 | +0.25 | +1.13% | 107039 | 24063.75 | 5.44% | | 300708 | 聚灿光电 | 9.89 | 44.42 | +0.11 | +1.12% | 145790 | 14331.58 | 2.05% | | 605058 | 澳弘电子 | 32.05 | 30.96 | +0.35 | +1.10% | 22438 | 7163.25 | 1.57% | | 300951 | 博硕科技 | 37.80 | 33.06 | +0.41 | +1.10% | 9507 | 3591.92 | 0.63% | | 688653 | 康希通信 | 13.93 | -81.23 | +0.15 | +1.09% | 35794.75 | 4991.489 | 1.13% | | 688126 | 沪硅产业 | 20.90 | -64.84 | +0.22 | +1.06% | 159735.8 | 33278.66 | 0.58% | | 300546 | 雄帝科技 | 24.73 | 125.45 | +0.26 | +1.06% | 24017 | 5895.52 | 1.79% | | 003026 | 中晶科技 | 34.37 | 101.33 | +0.36 | +1.06% | 14170 | 4849.29 | 1.48% | | 301041 | 金百泽 | 28.86 | 124.78 | +0.30 | +1.05% | 23246 | 6731.09 | 2.95% | | 300327 | 中颖电子 | 29.15 | 98.32 | +0.30 | +1.04% | 65012 | 18853.07 | 1.92% | | 688416 | 恒烁股份 | 97.50 | -53.33 | +1.00 | +1.04% | 27014.96 | 25887.08 | 4.14% | | 301152 | 天力锂能 | 29.80 | -10.17 | +0.30 | +1.02% | 13620 | 4054.62 | 1.92% | | 300762 | 上海瀚讯 | 41.33 | -321.41 | +0.41 | +1.00% | 233157 | 97009.7 | 3.71% | | 600330 | 天通股份 | 17.35 | 980.35 | +0.17 | +0.99% | 1107612 | 195734.5 | 8.98% | | 002709 | 天赐材料 | 41.31 | 148.38 | +0.40 | +0.98% | 323019 | 133694.1 | 2.15% | | 688596 | 正帆科技 | 33.48 | 36.83 | +0.32 | +0.97% | 38289.43 | 12870.46 | 1.30% | | 688093 | 世华科技 | 35.74 | 25.02 | +0.34 | +0.96% | 8582.01 | 3051.578 | 0.33% | | 300701 | 森霸传感 | 12.80 | 56.67 | +0.12 | +0.95% | 26674 | 3412.23 | 1.07% | | 600703 | 三安光电 | 16.01 | 847.21 | +0.15 | +0.95% | 674404 | 108869.7 | 1.35% | | 603890 | 春秋电子 | 15.19 | 22.52 | +0.14 | +0.93% | 61514 | 9338.18 | 1.38% | | 300991 | 创益通 | 49.07 | 277.47 | +0.45 | +0.93% | 29651 | 14301.13 | 3.22% | | 688153 | 唯捷创芯 | 38.80 | 982.45 | +0.35 | +0.91% | 15422.08 | 5936.704 | 0.38% | | 603936 | 博敏电子 | 12.20 | -31.16 | +0.11 | +0.91% | 99856 | 12183.3 | 1.58% | | 301051 | 信濠光电 | 20.18 | -17.46 | +0.18 | +0.90% | 12152 | 2452.54 | 0.76% | | 002273 | 水晶光电 | 27.19 | 32.83 | +0.24 | +0.89% | 261125 | 70352.3 | 1.92% | | 300657 | 弘信电子 | 31.77 | 165.51 | +0.28 | +0.89% | 145517 | 46388.7 | 3.09% | | 605258 | 协和电子 | 34.17 | 43.33 | +0.30 | +0.89% | 8612 | 2940.82 | 0.98% | | 002185 | 华天科技 | 13.97 | 56.91 | +0.12 | +0.87% | 1045336 | 146283.5 | 3.20% | | 600884 | 杉杉股份 | 15.25 | -321.34 | +0.13 | +0.86% | 1657569 | 256094.7 | 9.03% | | 301132 | 满坤科技 | 36.93 | 39.96 | +0.31 | +0.85% | 14619 | 5414.45 | 1.54% | | 001309 | 德明利 | 239.56 | -553.23 | +2.01 | +0.85% | 42099 | 100413.2 | 2.62% | | 688798 | 艾为电子 | 77.75 | 51.39 | +0.65 | +0.84% | 16307.17 | 12541.09 | 1.20% | | 688484 | 南芯科技 | 43.13 | 81.51 | +0.36 | +0.84% | 25743.8 | 11022.1 | 0.87% | | 002992 | 宝明科技 | 57.53 | -1313.77 | +0.48 | +0.84% | 12888 | 7403.75 | 0.82% | | 002782 | 可立克 | 21.67 | 34.65 | +0.18 | +0.84% | 60097 | 13089.81 | 1.24% | | 002138 | 顺络电子 | 38.67 | 31.91 | +0.32 | +0.83% | 105365 | 41024.78 | 1.39% | | 688591 | 泰凌微 | 43.16 | 60.12 | +0.35 | +0.82% | 18130.25 | 7789.557 | 1.08% | | 605358 | 立昂微 | 39.46 | -82.95 | +0.31 | +0.79% | 78841 | 31059.06 | 1.17% | | 300940 | 南极光 | 26.14 | 43.99 | +0.20 | +0.77% | 56843 | 14795.98 | 3.61% | | 002106 | 莱宝高科 | 11.99 | 28.43 | +0.09 | +0.76% | 63784 | 7637.5 | 0.91% | | 000547 | 航天发展 | 28.71 | -28.62 | +0.21 | +0.74% | 1758125 | 504082 | 11.06% | | 600237 | 铜峰电子 | 9.74 | 54.06 | +0.07 | +0.72% | 104916 | 10230.74 | 1.68% | | 000050 | 深天马Ａ | 9.77 | 204.95 | +0.07 | +0.72% | 144758 | 14155.55 | 0.59% | | 002104 | 恒宝股份 | 18.22 | 315.44 | +0.13 | +0.72% | 119933 | 21738.66 | 2.00% | | 301606 | 绿联科技 | 65.18 | 44.53 | +0.46 | +0.71% | 18554 | 11939.23 | 1.12% | | 002655 | 共达电声 | 14.18 | 58.71 | +0.10 | +0.71% | 477476 | 66774.09 | 13.20% | | 688268 | 华特气体 | 64.46 | 45.21 | +0.45 | +0.70% | 12120.61 | 7814.174 | 1.01% | | 688385 | 复旦微电 | 83.57 | 144.72 | +0.57 | +0.69% | 54397.68 | 45255.4 | 1.01% | | 301419 | 阿莱德 | 35.21 | 60.03 | +0.24 | +0.69% | 12930 | 4556.21 | 1.63% | | 000045 | 深纺织Ａ | 13.23 | 95.85 | +0.09 | +0.68% | 46334 | 6093.62 | 1.01% | | 002729 | 好利科技 | 19.12 | 84.10 | +0.13 | +0.68% | 28538 | 5465.47 | 1.63% | | 603005 | 晶方科技 | 32.38 | 61.74 | +0.22 | +0.68% | 287504 | 93113.15 | 4.41% | | 300752 | 隆利科技 | 19.24 | 58.15 | +0.13 | +0.68% | 21721 | 4177.3 | 1.38% | | 688036 | 传音控股 | 61.26 | 18.59 | +0.41 | +0.67% | 55852.24 | 34154.41 | 0.49% | | 688230 | 芯导科技 | 71.99 | 79.75 | +0.48 | +0.67% | 3744.47 | 2683.74 | 0.32% | | 301389 | 隆扬电子 | 50.46 | 128.54 | +0.33 | +0.66% | 40365 | 20497.49 | 4.77% | | 300073 | 当升科技 | 56.02 | 59.75 | +0.36 | +0.65% | 66323 | 37218.36 | 1.31% | | 003019 | 宸展光电 | 31.17 | 30.39 | +0.20 | +0.65% | 10021 | 3119.35 | 0.59% | | 300077 | 国民技术 | 22.01 | -80.35 | +0.14 | +0.64% | 92703 | 20234.54 | 1.64% | | 002829 | 星网宇达 | 26.86 | -33.70 | +0.17 | +0.64% | 32593 | 8774.87 | 2.23% | | 002635 | 安洁科技 | 14.32 | 66.99 | +0.09 | +0.63% | 34346 | 4917.2 | 0.87% | | 002972 | 科安达 | 12.84 | 39.83 | +0.08 | +0.63% | 15573 | 1995.77 | 1.16% | | 688601 | 力芯微 | 51.46 | 127.12 | +0.32 | +0.63% | 20523.62 | 10552.46 | 1.54% | | 300076 | GQY视讯 | 8.15 | -54.44 | +0.05 | +0.62% | 97915 | 7943.48 | 2.31% | | 002446 | 盛路通信 | 11.49 | -14.37 | +0.07 | +0.61% | 243578 | 28123.44 | 2.87% | | 300814 | 中富电路 | 86.22 | 474.58 | +0.52 | +0.61% | 97791 | 85153.58 | 5.11% | | 300042 | 朗科科技 | 33.17 | -111.69 | +0.20 | +0.61% | 56058 | 18576.69 | 2.80% | | 301503 | 智迪科技 | 40.04 | 25.71 | +0.24 | +0.60% | 4284 | 1714.24 | 2.14% | | 603738 | 泰晶科技 | 16.76 | 169.37 | +0.10 | +0.60% | 68491 | 11518.42 | 1.77% | | 300120 | 经纬辉开 | 8.55 | -91.79 | +0.05 | +0.59% | 82304 | 7112.3 | 1.56% | | 605111 | 新洁能 | 44.76 | 42.55 | +0.26 | +0.58% | 74773 | 33189.94 | 1.80% | | 601231 | 环旭电子 | 38.02 | 49.01 | +0.22 | +0.58% | 341378 | 127068.6 | 1.43% | | 000977 | 浪潮信息 | 62.36 | 36.79 | +0.36 | +0.58% | 277171 | 172947.6 | 1.89% | | 301458 | 钧崴电子 | 36.71 | 76.13 | +0.21 | +0.58% | 27109 | 9954 | 2.31% | | 688486 | 龙迅股份 | 75.87 | 57.83 | +0.43 | +0.57% | 6446.369 | 4845.182 | 0.87% | | 002796 | 世嘉科技 | 44.20 | 856.43 | +0.25 | +0.57% | 169618 | 76057.02 | 7.45% | | 600360 | *ST华微 | 8.96 | 49.05 | +0.05 | +0.56% | 74596 | 6697.25 | 0.78% | | 300939 | 秋田微 | 35.88 | 53.01 | +0.20 | +0.56% | 12158 | 4367.12 | 1.01% | | 688549 | 中巨芯-U | 9.16 | 2464.94 | +0.05 | +0.55% | 63863.69 | 5834.602 | 1.08% | | 300661 | 圣邦股份 | 69.67 | 77.09 | +0.38 | +0.55% | 56034 | 38776.11 | 0.95% | | 300101 | 振芯科技 | 27.97 | 256.87 | +0.15 | +0.54% | 93549 | 26301.8 | 1.65% | | 688458 | 美芯晟 | 41.49 | -192.83 | +0.22 | +0.53% | 8474.26 | 3501.895 | 1.00% | | 002388 | 新亚制程 | 5.73 | -12.45 | +0.03 | +0.53% | 112676 | 6468.43 | 2.23% | | 301517 | 陕西华达 | 65.68 | -5568.81 | +0.34 | +0.52% | 29230 | 19288.1 | 2.98% | | 688375 | 国博电子 | 119.87 | 167.96 | +0.62 | +0.52% | 26260.51 | 31240.37 | 0.44% | | 688019 | 安集科技 | 266.00 | 59.83 | +1.37 | +0.52% | 12838.5 | 33891.26 | 0.76% | | 688728 | 格科微 | 15.66 | 177.93 | +0.08 | +0.51% | 59346.2 | 9246.373 | 0.24% | | 001308 | 康冠科技 | 21.90 | 19.80 | +0.11 | +0.50% | 8096 | 1769.6 | 0.16% | | 603290 | 斯达半导 | 104.35 | 53.60 | +0.52 | +0.50% | 15040 | 15593.75 | 0.63% | | 688693 | 锴威特 | 40.16 | -27.36 | +0.20 | +0.50% | 4890.92 | 1959.283 | 1.26% | | 002981 | 朝阳科技 | 30.25 | 30.55 | +0.15 | +0.50% | 11325 | 3408.41 | 0.95% | | 300566 | 激智科技 | 20.70 | 28.88 | +0.10 | +0.49% | 72578 | 15098.44 | 3.20% | | 002414 | 高德红外 | 16.72 | 844.68 | +0.08 | +0.48% | 238466 | 39830.98 | 0.70% | | 603160 | 汇顶科技 | 78.44 | 43.86 | +0.37 | +0.47% | 19002 | 14846.97 | 0.41% | | 301366 | 一博科技 | 36.38 | 344.56 | +0.17 | +0.47% | 10542 | 3856.06 | 1.38% | | 301191 | 菲菱科思 | 114.38 | 132.56 | +0.53 | +0.47% | 11893 | 13695.73 | 2.28% | | 600151 | 航天机电 | 15.49 | -79.97 | +0.07 | +0.45% | 385299 | 59696.28 | 2.69% | | 002161 | 远望谷 | 8.88 | 60.15 | +0.04 | +0.45% | 158391 | 14205.63 | 2.25% | | 603380 | 易德龙 | 38.57 | 27.96 | +0.17 | +0.44% | 8980 | 3483.15 | 0.56% | | 300735 | 光弘科技 | 25.31 | 59.61 | +0.11 | +0.44% | 35601 | 9008.12 | 0.47% | | 301314 | 科瑞思 | 48.52 | 179.63 | +0.21 | +0.43% | 8172 | 3972.37 | 5.03% | | 301631 | 壹连科技 | 97.19 | 32.83 | +0.42 | +0.43% | 4456 | 4331.72 | 1.45% | | 688439 | 振华风光 | 60.70 | 73.49 | +0.26 | +0.43% | 10734.58 | 6507.178 | 0.54% | | 920526 | 凯华材料 | 23.69 | 122.99 | +0.10 | +0.42% | 2723 | 644.973 | 0.52% | | 688512 | 慧智微-U | 11.95 | -21.26 | +0.05 | +0.42% | 32628.54 | 3881.151 | 1.01% | | 603068 | 博通集成 | 38.25 | 308.54 | +0.16 | +0.42% | 23812 | 9062.6 | 1.58% | | 689009 | 九号公司-WD | 53.39 | 20.25 | +0.22 | +0.41% | 28103.69 | 15093.32 | 0.51% | | 603115 | 海星股份 | 25.53 | 30.27 | +0.10 | +0.39% | 116868 | 29525.6 | 4.83% | | 001229 | 魅视科技 | 38.85 | 58.47 | +0.15 | +0.39% | 7940 | 3085.92 | 1.51% | | 920950 | 迅安科技 | 18.26 | 28.82 | +0.07 | +0.38% | 896 | 164.0644 | 0.25% | | 688608 | 恒玄科技 | 209.45 | 52.50 | +0.79 | +0.38% | 10740.92 | 22408.42 | 0.64% | | 688272 | 富吉瑞 | 32.14 | -51.73 | +0.12 | +0.37% | 10283.77 | 3306.874 | 1.35% | | 002806 | 华锋股份 | 16.16 | 48.84 | +0.06 | +0.37% | 244900 | 39508.5 | 14.07% | | 300045 | 华力创通 | 27.00 | -170.76 | +0.10 | +0.37% | 145070 | 39313.97 | 2.81% | | 301491 | 汉桑科技 | 56.92 | 33.62 | +0.21 | +0.37% | 3383 | 1925.05 | 1.18% | | 002583 | 海能达 | 11.05 | -5.66 | +0.04 | +0.36% | 137382 | 15199.13 | 1.07% | | 002369 | 卓翼科技 | 8.34 | -18.92 | +0.03 | +0.36% | 57029 | 4754.08 | 1.01% | | 002296 | 辉煌科技 | 14.17 | 18.24 | +0.05 | +0.35% | 214090 | 30695.23 | 6.16% | | 301282 | 金禄电子 | 28.47 | 50.80 | +0.10 | +0.35% | 19817 | 5687.01 | 2.49% | | 301319 | 唯特偶 | 46.24 | 67.00 | +0.16 | +0.35% | 9611 | 4420.28 | 1.03% | | 688047 | 龙芯中科 | 159.49 | -94.55 | +0.55 | +0.35% | 26213.16 | 41615.96 | 0.65% | | 002835 | 同为股份 | 17.53 | 22.53 | +0.06 | +0.34% | 17692 | 3098.05 | 1.39% | | 002960 | 青鸟消防 | 11.69 | 40.01 | +0.04 | +0.34% | 58075 | 6769.15 | 0.78% | | 920395 | 朗鸿科技 | 11.75 | 32.20 | +0.04 | +0.34% | 4778 | 560.029 | 0.46% | | 688620 | 安凯微 | 11.89 | -39.96 | +0.04 | +0.34% | 16343.82 | 1935.816 | 0.70% | | 688371 | 菲沃泰 | 20.95 | 149.97 | +0.07 | +0.34% | 6899.72 | 1444.276 | 0.21% | | 603118 | 共进股份 | 12.06 | -1290.73 | +0.04 | +0.33% | 98211 | 11887.03 | 1.25% | | 300782 | 卓胜微 | 75.75 | -208.53 | +0.25 | +0.33% | 28089 | 21165.54 | 0.63% | | 920346 | 威贸电子 | 24.36 | 41.10 | +0.08 | +0.33% | 1965 | 479.177 | 0.44% | | 688381 | 帝奥微 | 24.78 | -68.39 | +0.08 | +0.32% | 11384.68 | 2797.391 | 0.59% | | 688210 | 统联精密 | 57.88 | 330.65 | +0.18 | +0.31% | 12031.14 | 6923.196 | 0.74% | | 002841 | 视源股份 | 39.33 | 30.16 | +0.12 | +0.31% | 21957 | 8666.64 | 0.42% | | 688584 | 上海合晶 | 23.18 | 105.15 | +0.07 | +0.30% | 15262.63 | 3528.672 | 0.45% | | 688709 | 成都华微 | 46.50 | 305.87 | +0.14 | +0.30% | 23365.59 | 10845.34 | 1.05% | | 688100 | 威胜信息 | 40.92 | 29.48 | +0.12 | +0.29% | 14873.13 | 6103.484 | 0.30% | | 688629 | 华丰科技 | 95.22 | 172.83 | +0.27 | +0.28% | 50966.25 | 48855.53 | 2.80% | | 000636 | 风华高科 | 21.30 | 82.05 | +0.06 | +0.28% | 415593 | 89833.54 | 3.59% | | 300394 | 天孚通信 | 288.66 | 122.47 | +0.79 | +0.27% | 258147 | 754035.7 | 3.33% | | 002577 | 雷柏科技 | 18.41 | 479.89 | +0.05 | +0.27% | 7106 | 1306.96 | 0.25% | | 603989 | 艾华集团 | 18.44 | 33.25 | +0.05 | +0.27% | 17083 | 3155.34 | 0.43% | | 002156 | 通富微电 | 48.29 | 74.36 | +0.13 | +0.27% | 265026 | 127520.4 | 1.75% | | 002962 | 五方光电 | 15.70 | 123.17 | +0.04 | +0.26% | 21129 | 3308.17 | 1.01% | | 600171 | 上海贝岭 | 31.53 | 61.88 | +0.08 | +0.25% | 36033 | 11313.73 | 0.51% | | 300232 | 洲明科技 | 7.93 | 87.68 | +0.02 | +0.25% | 206016 | 16367.17 | 2.33% | | 300565 | 科信技术 | 13.05 | -22.42 | +0.03 | +0.23% | 44244 | 5801.1 | 1.94% | | 300691 | 联合光电 | 17.63 | -219.92 | +0.04 | +0.23% | 14605 | 2581.16 | 0.66% | | 688609 | 九联科技 | 9.07 | -28.97 | +0.02 | +0.22% | 32334.64 | 2936.853 | 0.65% | | 002236 | 大华股份 | 18.95 | 15.99 | +0.04 | +0.21% | 186455 | 35309.18 | 0.88% | | 300177 | 中海达 | 9.82 | -223.79 | +0.02 | +0.20% | 126864 | 12560.29 | 2.09% | | 600745 | 闻泰科技 | 35.61 | -25.56 | +0.07 | +0.20% | 129947 | 46081.77 | 1.04% | | 300504 | 天邑股份 | 15.58 | -35.15 | +0.03 | +0.19% | 32764 | 5111.84 | 1.50% | | 003028 | 振邦智能 | 31.55 | 31.45 | +0.06 | +0.19% | 5351 | 1681.38 | 0.76% | | 603106 | 恒银科技 | 10.61 | 58.92 | +0.02 | +0.19% | 33782 | 3576.78 | 0.65% | | 300811 | 铂科新材 | 74.65 | 56.51 | +0.14 | +0.19% | 30898 | 23184.36 | 1.30% | | 688220 | 翱捷科技-U | 85.37 | -58.74 | +0.16 | +0.19% | 31476.79 | 26658.85 | 0.85% | | 603375 | 盛景微 | 38.52 | 167.58 | +0.07 | +0.18% | 3727 | 1432.62 | 0.58% | | 688007 | 光峰科技 | 17.17 | -52.41 | +0.03 | +0.18% | 17407.96 | 2992.732 | 0.38% | | 600584 | 长电科技 | 46.32 | 55.74 | +0.08 | +0.17% | 194495 | 90167.88 | 1.09% | | 300474 | 景嘉微 | 71.64 | -143.16 | +0.12 | +0.17% | 22996 | 16439.46 | 0.57% | | 002214 | *ST大立 | 18.00 | -43.34 | +0.03 | +0.17% | 17256 | 3099.19 | 0.36% | | 300956 | 英力股份 | 18.06 | 280.35 | +0.03 | +0.17% | 18579 | 3357.44 | 0.88% | | 002351 | 漫步者 | 12.46 | 26.96 | +0.02 | +0.16% | 29433 | 3661.19 | 0.56% | | 688362 | 甬矽电子 | 44.97 | 212.05 | +0.07 | +0.16% | 53361.43 | 23904.33 | 1.30% | | 603678 | 火炬电子 | 39.46 | 64.96 | +0.06 | +0.15% | 61833 | 24522.2 | 1.30% | | 688515 | 裕太微-U | 118.39 | -50.05 | +0.18 | +0.15% | 7699.79 | 9057.962 | 1.55% | | 688135 | 利扬芯片 | 33.33 | -139.34 | +0.05 | +0.15% | 35361.22 | 11722.49 | 1.74% | | 300053 | 航宇微 | 20.87 | -47.63 | +0.03 | +0.14% | 216216 | 45221.71 | 3.32% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.02 | +0.14% | 18604 | 2618.2 | 0.45% | | 603659 | 璞泰来 | 28.25 | 36.53 | +0.04 | +0.14% | 130837 | 37108.35 | 0.61% | | 300397 | 天和防务 | 14.24 | -59.21 | +0.02 | +0.14% | 86474 | 12373.84 | 2.14% | | 688707 | 振华新材 | 14.29 | -13.73 | +0.02 | +0.14% | 19477.49 | 2790.183 | 0.38% | | 600775 | 南京熊猫 | 14.45 | -73.51 | +0.02 | +0.14% | 137672 | 19984.9 | 2.05% | | 603386 | 骏亚科技 | 14.78 | -41.03 | +0.02 | +0.14% | 26799 | 3974.86 | 0.82% | | 300627 | 华测导航 | 37.55 | 43.05 | +0.05 | +0.13% | 41200 | 15521.07 | 0.64% | | 002845 | 同兴达 | 15.24 | -90.23 | +0.02 | +0.13% | 34598 | 5276.23 | 1.54% | | 300976 | 达瑞电子 | 60.66 | 27.99 | +0.07 | +0.12% | 5041 | 3054.35 | 0.58% | | 603501 | 豪威集团 | 117.95 | 35.77 | +0.12 | +0.10% | 49677 | 58349.31 | 0.41% | | 605218 | 伟时电子 | 19.75 | 85.97 | +0.02 | +0.10% | 6928 | 1369.59 | 0.33% | | 688260 | 昀冢科技 | 29.75 | -18.78 | +0.03 | +0.10% | 11877.04 | 3552.885 | 0.99% | | 603327 | 福蓉科技 | 10.31 | 108.93 | +0.01 | +0.10% | 54988 | 5681.63 | 0.53% | | 603052 | 可川科技 | 62.70 | 345.25 | +0.06 | +0.10% | 48511 | 30236.1 | 2.58% | | 301285 | 鸿日达 | 74.37 | -275.25 | +0.07 | +0.09% | 12110 | 9021.551 | 1.54% | | 688146 | 中船特气 | 44.73 | 68.24 | +0.04 | +0.09% | 21934.8 | 9853.699 | 1.51% | | 300590 | 移为通信 | 12.72 | 67.79 | +0.01 | +0.08% | 25404 | 3243.34 | 0.72% | | 301328 | 维峰电子 | 53.02 | 58.83 | +0.04 | +0.08% | 7501 | 3995.02 | 1.48% | | 002920 | 德赛西威 | 119.92 | 30.00 | +0.09 | +0.08% | 28876 | 34628.16 | 0.52% | | 920212 | 智新电子 | 13.74 | 139.57 | +0.01 | +0.07% | 1267 | 174.3363 | 0.25% | | 300679 | 电连技术 | 42.21 | 33.42 | +0.03 | +0.07% | 31546 | 13380.92 | 0.88% | | 002993 | 奥海科技 | 48.33 | 25.51 | +0.03 | +0.06% | 8941 | 4325.47 | 0.37% | | 688525 | 佰维存储 | 161.11 | -2063.65 | +0.10 | +0.06% | 79017.84 | 126655.4 | 1.69% | | 300623 | 捷捷微电 | 32.92 | 56.21 | +0.02 | +0.06% | 128618 | 42154.16 | 1.68% | | 002465 | 海格通信 | 17.64 | -142.62 | +0.01 | +0.06% | 799986 | 142443.8 | 3.23% | | 920110 | 雷特科技 | 37.24 | 30.91 | +0.02 | +0.05% | 903 | 337.1832 | 0.56% | | 300458 | 全志科技 | 42.04 | 117.95 | +0.02 | +0.05% | 55107 | 23120.73 | 0.82% | | 301157 | 华塑科技 | 57.01 | 97.77 | +0.02 | +0.04% | 9413 | 5409 | 4.56% | | 300916 | 朗特智能 | 31.77 | 33.68 | +0.01 | +0.03% | 6987 | 2224.84 | 0.75% | | 300552 | 万集科技 | 32.66 | -26.28 | +0.01 | +0.03% | 37546 | 12374.98 | 2.78% | | 300928 | 华安鑫创 | 33.83 | -28.52 | +0.01 | +0.03% | 8933 | 3025.63 | 1.67% | | 002913 | 奥士康 | 40.21 | 35.75 | +0.01 | +0.02% | 23445 | 9485.42 | 0.78% | | 000725 | 京东方Ａ | 4.32 | 24.19 | 0.00 | 0.00% | 1666696 | 71865.29 | 0.46% | | 600666 | 奥瑞德 | 3.87 | 72.46 | 0.00 | 0.00% | 1617798 | 63348.31 | 6.69% | | 600877 | 电科芯片 | 19.60 | 1182.26 | 0.00 | 0.00% | 192361 | 37849.79 | 1.62% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300134 | 大富科技 | 12.02 | -21.89 | 0.00 | 0.00% | 43855 | 5293.87 | 0.62% | | 002579 | 中京电子 | 11.71 | 225.31 | 0.00 | 0.00% | 90978 | 10703 | 1.56% | | 300219 | 鸿利智汇 | 7.75 | 83.15 | 0.00 | 0.00% | 92357 | 7140.4 | 1.31% | | 300227 | 光韵达 | 13.11 | -65.02 | 0.00 | 0.00% | 149734 | 19652.97 | 3.46% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | 0.00 | 0.00% | 137557 | 8621.5 | 2.35% | | 002660 | 茂硕电源 | 9.71 | -121.66 | 0.00 | 0.00% | 22460 | 2181.94 | 0.65% | | 300543 | 朗科智能 | 11.24 | 95.81 | 0.00 | 0.00% | 17551 | 1975.38 | 0.70% | | 688208 | 道通科技 | 34.97 | 28.13 | 0.00 | 0.00% | 31252.5 | 10968.3 | 0.47% | | 688055 | 龙腾光电 | 3.86 | -63.68 | 0.00 | 0.00% | 31447.9 | 1212.899 | 0.09% | | 688049 | 炬芯科技 | 53.46 | 49.99 | 0.00 | 0.00% | 23370.24 | 12403.5 | 1.33% | | 920198 | 微创光电 | 10.06 | 92.39 | 0.00 | 0.00% | 5691 | 572.1632 | 0.81% | | 688522 | 纳睿雷达 | 41.14 | 100.72 | 0.00 | 0.00% | 24606.22 | 10185.79 | 2.03% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 603267 | 鸿远电子 | 56.07 | 52.09 | -0.01 | -0.02% | 24597 | 13814.95 | 1.06% | | 688665 | 四方光电 | 52.24 | 33.16 | -0.01 | -0.02% | 3469.9 | 1818.63 | 0.35% | | 300046 | 台基股份 | 36.05 | 134.43 | -0.01 | -0.03% | 28238 | 10142.49 | 1.19% | | 002977 | 天箭科技 | 32.19 | -231.01 | -0.01 | -0.03% | 21064 | 6801.76 | 3.16% | | 688450 | 光格科技 | 31.37 | -26.05 | -0.01 | -0.03% | 3961 | 1245.826 | 0.81% | | 600764 | 中国海防 | 28.31 | 86.30 | -0.01 | -0.04% | 50369 | 14294.92 | 0.71% | | 920374 | 云里物里 | 24.39 | 223.44 | -0.01 | -0.04% | 2722 | 667.204 | 0.80% | | 920357 | 雅葆轩 | 23.29 | 30.42 | -0.01 | -0.04% | 1677 | 391.1279 | 0.49% | | 002869 | 金溢科技 | 22.94 | 224.82 | -0.01 | -0.04% | 14984 | 3450.4 | 0.95% | | 688123 | 聚辰股份 | 148.92 | 59.11 | -0.09 | -0.06% | 27489.05 | 40518.49 | 1.74% | | 603920 | 世运电路 | 64.51 | 56.90 | -0.04 | -0.06% | 117676 | 76031.44 | 1.63% | | 603228 | 景旺电子 | 62.00 | 50.35 | -0.04 | -0.06% | 107254 | 67038.07 | 1.10% | | 002906 | 华阳集团 | 30.79 | 21.61 | -0.02 | -0.06% | 33673 | 10409.75 | 0.64% | | 603341 | 龙旗科技 | 45.67 | 41.32 | -0.03 | -0.07% | 39672 | 18120.18 | 1.49% | | 002396 | 星网锐捷 | 28.94 | 34.86 | -0.02 | -0.07% | 49896 | 14499.41 | 0.86% | | 603185 | 弘元绿能 | 26.81 | -22.01 | -0.02 | -0.07% | 84407 | 22782.25 | 1.24% | | 000733 | 振华科技 | 53.43 | 31.21 | -0.04 | -0.07% | 44628 | 23880.92 | 0.81% | | 603390 | 通达电气 | 13.12 | 72.33 | -0.01 | -0.08% | 15898 | 2088.98 | 0.45% | | 002025 | 航天电器 | 51.75 | 289.71 | -0.04 | -0.08% | 55421 | 28671.4 | 1.22% | | 688002 | 睿创微纳 | 114.70 | 66.65 | -0.09 | -0.08% | 33339.51 | 38265.17 | 0.72% | | 301086 | 鸿富瀚 | 126.50 | 139.95 | -0.10 | -0.08% | 8602 | 10949.02 | 1.82% | | 000938 | 紫光股份 | 25.29 | 51.86 | -0.02 | -0.08% | 166992 | 42229.96 | 0.58% | | 002179 | 中航光电 | 34.54 | 28.38 | -0.03 | -0.09% | 115771 | 40067.84 | 0.55% | | 002036 | 联创电子 | 10.80 | -25.01 | -0.01 | -0.09% | 121825 | 13242.87 | 1.16% | | 000576 | 甘化科工 | 10.79 | 60.36 | -0.01 | -0.09% | 32476 | 3511.74 | 0.75% | | 300698 | 万马科技 | 41.53 | 130.13 | -0.04 | -0.10% | 15573 | 6497.99 | 1.33% | | 002313 | 日海智能 | 10.06 | -34.52 | -0.01 | -0.10% | 41953 | 4249.39 | 1.12% | | 603712 | 七一二 | 19.60 | -35.38 | -0.02 | -0.10% | 48987 | 9615.67 | 0.63% | | 600839 | 四川长虹 | 9.77 | 33.00 | -0.01 | -0.10% | 420866 | 41197.87 | 0.91% | | 002049 | 紫光国微 | 77.86 | 46.19 | -0.08 | -0.10% | 78292 | 60709.7 | 0.92% | | 600990 | 四创电子 | 27.74 | -25.43 | -0.03 | -0.11% | 21005 | 5842.14 | 0.78% | | 300790 | 宇瞳光学 | 26.65 | 41.86 | -0.03 | -0.11% | 38483 | 10305.83 | 1.19% | | 920876 | 慧为智能 | 26.48 | -1298.37 | -0.03 | -0.11% | 3635 | 966.9184 | 0.94% | | 300460 | ST惠伦 | 8.77 | -9.23 | -0.01 | -0.11% | 31957 | 2810.28 | 1.14% | | 301383 | 天键股份 | 34.79 | 164.43 | -0.04 | -0.11% | 3705 | 1287.99 | 0.52% | | 002449 | 国星光电 | 8.58 | 332.96 | -0.01 | -0.12% | 36002 | 3093.36 | 0.58% | | 300162 | 雷曼光电 | 8.56 | -90.50 | -0.01 | -0.12% | 65162 | 5580.4 | 1.90% | | 002855 | 捷荣技术 | 16.56 | -10.09 | -0.02 | -0.12% | 8555 | 1415.99 | 0.35% | | 002937 | 兴瑞科技 | 24.82 | 47.80 | -0.03 | -0.12% | 44252 | 10961.52 | 1.49% | | 301628 | 强达电路 | 106.00 | 61.79 | -0.13 | -0.12% | 21493 | 22903.04 | 6.59% | | 002376 | 新北洋 | 8.13 | 93.47 | -0.01 | -0.12% | 64239 | 5222.78 | 0.82% | | 301567 | 贝隆精密 | 48.50 | 118.31 | -0.06 | -0.12% | 6468 | 3144.07 | 3.05% | | 603893 | 瑞芯微 | 182.40 | 75.08 | -0.25 | -0.14% | 18760 | 34214.56 | 0.45% | | 920139 | 华岭股份 | 21.34 | -202.00 | -0.03 | -0.14% | 16467 | 3503.708 | 0.64% | | 300647 | 超频三 | 6.98 | -8.65 | -0.01 | -0.14% | 55844 | 3919.23 | 1.27% | | 301042 | 安联锐视 | 80.28 | 498.21 | -0.12 | -0.15% | 2201 | 1767.6 | 0.33% | | 688711 | 宏微科技 | 30.80 | -499.38 | -0.05 | -0.16% | 26087.59 | 8008.846 | 1.22% | | 301180 | 万祥科技 | 18.28 | -258.94 | -0.03 | -0.16% | 14692 | 2692.42 | 0.90% | | 000810 | 创维数字 | 12.18 | 139.84 | -0.02 | -0.16% | 77882 | 9511.12 | 0.70% | | 920701 | 豪声电子 | 18.03 | 35.31 | -0.03 | -0.17% | 2993 | 541.5346 | 0.30% | | 301165 | 锐捷网络 | 77.67 | 73.31 | -0.13 | -0.17% | 35201 | 27498.15 | 0.44% | | 688061 | 灿瑞科技 | 35.75 | -61.52 | -0.06 | -0.17% | 3945.6 | 1407.359 | 0.88% | | 002052 | 同洲电子 | 11.88 | 28.31 | -0.02 | -0.17% | 82686 | 9934.07 | 1.20% | | 300351 | 永贵电器 | 17.69 | 71.40 | -0.03 | -0.17% | 22957 | 4072.1 | 0.87% | | 688080 | 映翰通 | 58.25 | 28.78 | -0.10 | -0.17% | 6054.93 | 3536.374 | 0.82% | | 688286 | 敏芯股份 | 78.18 | 88.72 | -0.14 | -0.18% | 6561.48 | 5094.708 | 1.17% | | 688159 | 有方科技 | 49.19 | 51.70 | -0.09 | -0.18% | 17475.21 | 8639.911 | 1.88% | | 002180 | 纳思达 | 21.22 | -43.84 | -0.04 | -0.19% | 48391 | 10300.24 | 0.35% | | 300884 | 狄耐克 | 15.59 | -123.51 | -0.03 | -0.19% | 26877 | 4203.65 | 1.40% | | 002402 | 和而泰 | 36.37 | 54.96 | -0.07 | -0.19% | 95033 | 34631.72 | 1.17% | | 920008 | 成电光信 | 30.77 | 80.08 | -0.06 | -0.19% | 3809 | 1170.056 | 1.13% | | 002456 | 欧菲光 | 9.96 | -589.45 | -0.02 | -0.20% | 246873 | 24628.3 | 0.74% | | 002866 | 传艺科技 | 19.85 | -113.39 | -0.04 | -0.20% | 49007 | 9767.3 | 2.70% | | 603528 | 多伦科技 | 9.81 | -124.82 | -0.02 | -0.20% | 45545 | 4472.53 | 0.65% | | 603496 | 恒为科技 | 29.34 | 268.90 | -0.06 | -0.20% | 79353 | 23412.8 | 2.48% | | 688618 | 三旺通信 | 31.75 | 101.65 | -0.07 | -0.22% | 7180.9 | 2277.116 | 0.65% | | 688475 | 萤石网络 | 30.61 | 42.55 | -0.07 | -0.23% | 13725.03 | 4214.753 | 0.17% | | 300709 | 精研科技 | 39.11 | 42.61 | -0.09 | -0.23% | 17818 | 7013.24 | 1.19% | | 600130 | *ST波导 | 4.27 | 709.02 | -0.01 | -0.23% | 72277 | 3099.04 | 0.96% | | 600435 | 北方导航 | 16.85 | 99.04 | -0.04 | -0.24% | 142232 | 23972.08 | 0.94% | | 603595 | ST东尼 | 16.79 | 98.75 | -0.04 | -0.24% | 11274 | 1894.61 | 0.49% | | 000063 | 中兴通讯 | 37.49 | 30.71 | -0.09 | -0.24% | 361615 | 136019.9 | 0.90% | | 688396 | 华润微 | 59.35 | 99.90 | -0.15 | -0.25% | 34975.11 | 20737.74 | 0.26% | | 600288 | 大恒科技 | 15.60 | 157.97 | -0.04 | -0.26% | 23928 | 3731.64 | 0.55% | | 688721 | 龙图光罩 | 46.78 | 86.67 | -0.12 | -0.26% | 4521.39 | 2111.479 | 0.85% | | 688582 | 芯动联科 | 64.87 | 80.72 | -0.17 | -0.26% | 18223.06 | 11801.21 | 0.73% | | 002885 | 京泉华 | 26.16 | 104.61 | -0.07 | -0.27% | 32202 | 8437.04 | 1.39% | | 920857 | 泓禧科技 | 26.03 | -346.20 | -0.07 | -0.27% | 2299 | 601.4286 | 0.31% | | 300847 | 中船汉光 | 18.32 | 47.17 | -0.05 | -0.27% | 48089 | 8814.74 | 1.62% | | 300389 | 艾比森 | 17.99 | 36.02 | -0.05 | -0.28% | 27615 | 4975.39 | 1.18% | | 301189 | 奥尼电子 | 42.64 | -34.96 | -0.12 | -0.28% | 8759 | 3744.19 | 0.78% | | 002925 | 盈趣科技 | 21.28 | 63.75 | -0.06 | -0.28% | 83351 | 17797.01 | 1.14% | | 603296 | 华勤技术 | 84.98 | 21.71 | -0.24 | -0.28% | 35122 | 29831.16 | 0.61% | | 688184 | ST帕瓦 | 10.57 | -3.43 | -0.03 | -0.28% | 3092.6 | 326.5771 | 0.31% | | 300743 | 天地数码 | 20.22 | 27.96 | -0.06 | -0.30% | 14053 | 2849.2 | 1.10% | | 301578 | 辰奕智能 | 36.64 | 83.13 | -0.11 | -0.30% | 4127 | 1517.22 | 1.78% | | 300726 | 宏达电子 | 48.84 | 58.33 | -0.15 | -0.31% | 37538 | 18491.35 | 1.75% | | 002681 | 奋达科技 | 6.38 | -264.49 | -0.02 | -0.31% | 110082 | 7045.01 | 0.72% | | 600203 | 福日电子 | 12.35 | -44.98 | -0.04 | -0.32% | 37775 | 4675.5 | 0.64% | | 603328 | 依顿电子 | 12.31 | 26.27 | -0.04 | -0.32% | 256222 | 31601.71 | 2.57% | | 301135 | 瑞德智能 | 30.67 | 78.36 | -0.10 | -0.32% | 5075 | 1560.66 | 0.66% | | 920821 | 则成电子 | 24.47 | 169.48 | -0.08 | -0.33% | 4823 | 1183.092 | 0.66% | | 002217 | 合力泰 | 3.02 | 8.17 | -0.01 | -0.33% | 251975 | 7615.05 | 0.44% | | 001388 | 信通电子 | 44.82 | 50.79 | -0.15 | -0.33% | 4001 | 1795.02 | 1.28% | | 301321 | 翰博高新 | 23.56 | -35.28 | -0.08 | -0.34% | 37368 | 8830.74 | 2.53% | | 300576 | 容大感光 | 40.86 | 129.03 | -0.14 | -0.34% | 31770 | 13021.88 | 1.37% | | 600601 | 方正科技 | 11.09 | 130.19 | -0.04 | -0.36% | 404857 | 45006.65 | 0.97% | | 300965 | 恒宇信通 | 60.65 | 109.51 | -0.22 | -0.36% | 2910 | 1765.26 | 0.54% | | 301479 | 弘景光电 | 86.86 | 42.79 | -0.32 | -0.37% | 1773 | 1543.85 | 0.84% | | 688535 | 华海诚科 | 122.84 | 468.09 | -0.46 | -0.37% | 13357.91 | 16286.56 | 2.55% | | 002199 | *ST东晶 | 7.90 | -28.26 | -0.03 | -0.38% | 19209 | 1522.23 | 0.79% | | 000727 | 冠捷科技 | 2.63 | -20.26 | -0.01 | -0.38% | 342046 | 8997.33 | 0.76% | | 688103 | 国力电子 | 62.55 | 100.08 | -0.24 | -0.38% | 3876.87 | 2431.896 | 0.41% | | 300414 | 中光防雷 | 15.30 | 232.82 | -0.06 | -0.39% | 51971 | 7989.3 | 1.66% | | 920491 | 奥迪威 | 27.91 | 42.99 | -0.11 | -0.39% | 9294 | 2608.356 | 0.80% | | 300301 | ST长方 | 2.49 | -22.70 | -0.01 | -0.40% | 80515 | 2024.17 | 1.02% | | 300223 | 北京君正 | 121.70 | 184.95 | -0.49 | -0.40% | 96362 | 116067.2 | 2.29% | | 300531 | 优博讯 | 17.38 | -66.87 | -0.07 | -0.40% | 24473 | 4251.37 | 0.79% | | 301329 | 信音电子 | 24.50 | 59.41 | -0.10 | -0.41% | 12570 | 3086.29 | 2.92% | | 002151 | 北斗星通 | 43.90 | -88.94 | -0.18 | -0.41% | 134150 | 59329.56 | 3.03% | | 600060 | 海信视像 | 24.20 | 12.31 | -0.10 | -0.41% | 37589 | 9100.569 | 0.29% | | 301516 | 中远通 | 16.86 | -44.89 | -0.07 | -0.41% | 8974 | 1517.44 | 1.28% | | 002137 | 实益达 | 9.59 | -275.93 | -0.04 | -0.42% | 121003 | 11623.56 | 3.05% | | 301608 | 博实结 | 93.05 | 37.41 | -0.39 | -0.42% | 2938 | 2737.99 | 0.74% | | 002077 | 大港股份 | 16.59 | 216.74 | -0.07 | -0.42% | 82045 | 13579.97 | 1.41% | | 688307 | 中润光学 | 46.50 | 74.51 | -0.20 | -0.43% | 9644.75 | 4486.935 | 1.64% | | 002045 | 国光电器 | 13.92 | 279.95 | -0.06 | -0.43% | 39237 | 5472.29 | 0.70% | | 920005 | 鼎佳精密 | 39.38 | 45.24 | -0.17 | -0.43% | 3243 | 1276.463 | 1.51% | | 302132 | 中航成飞 | 77.79 | -194.86 | -0.34 | -0.44% | 32052 | 24951.58 | 0.55% | | 002387 | 维信诺 | 9.10 | -5.45 | -0.04 | -0.44% | 137593 | 12592.92 | 0.99% | | 920001 | 纬达光电 | 18.19 | 153.15 | -0.08 | -0.44% | 4004 | 730.7289 | 0.45% | | 002017 | 东信和平 | 22.72 | 71.94 | -0.10 | -0.44% | 70129 | 15921.81 | 1.21% | | 002383 | 合众思壮 | 11.30 | -55.52 | -0.05 | -0.44% | 77145 | 8748.78 | 1.04% | | 301106 | 骏成科技 | 33.33 | 35.40 | -0.15 | -0.45% | 5105 | 1704 | 0.50% | | 300807 | 天迈科技 | 53.13 | -165.94 | -0.24 | -0.45% | 7425 | 3957.06 | 1.43% | | 300747 | 锐科激光 | 30.62 | 125.28 | -0.14 | -0.46% | 66251 | 20376.19 | 1.27% | | 688720 | 艾森股份 | 74.15 | 148.11 | -0.35 | -0.47% | 14208.79 | 10526.55 | 2.52% | | 688783 | 西安奕材-U | 24.96 | -142.67 | -0.12 | -0.48% | 21813.83 | 5448.576 | 1.33% | | 920981 | 晶赛科技 | 32.08 | 455.95 | -0.16 | -0.50% | 3860 | 1241.653 | 1.03% | | 301571 | 国科天成 | 55.14 | 51.65 | -0.28 | -0.51% | 36209 | 20369.73 | 3.04% | | 603516 | 淳中科技 | 156.87 | 6312.93 | -0.81 | -0.51% | 30024 | 47240.05 | 1.48% | | 600460 | 士兰微 | 30.86 | 95.09 | -0.16 | -0.52% | 184466 | 56829.05 | 1.11% | | 002881 | 美格智能 | 47.93 | 79.71 | -0.25 | -0.52% | 60798 | 29405.91 | 3.34% | | 920267 | 鑫汇科 | 22.75 | 159.37 | -0.12 | -0.52% | 1351 | 309.1757 | 0.46% | | 300455 | 航天智装 | 26.54 | -165.99 | -0.14 | -0.52% | 73356 | 19556.27 | 1.04% | | 301678 | 新恒汇 | 73.79 | 103.94 | -0.39 | -0.53% | 8951 | 6595.6 | 1.87% | | 600100 | 同方股份 | 9.36 | 185.29 | -0.05 | -0.53% | 299241 | 28133.26 | 0.89% | | 002475 | 立讯精密 | 51.41 | 23.69 | -0.28 | -0.54% | 336315 | 173537.6 | 0.46% | | 300303 | 聚飞光电 | 7.29 | 32.06 | -0.04 | -0.55% | 263972 | 19377.26 | 1.99% | | 300629 | 新劲刚 | 25.51 | 341.60 | -0.14 | -0.55% | 53864 | 13820.27 | 2.48% | | 300602 | 飞荣达 | 34.58 | 58.39 | -0.19 | -0.55% | 96400 | 33766.81 | 2.44% | | 002413 | 雷科防务 | 14.52 | -54.39 | -0.08 | -0.55% | 978483.1 | 143064.5 | 7.55% | | 600405 | 动力源 | 5.41 | -8.01 | -0.03 | -0.55% | 29448 | 1599.53 | 0.48% | | 000066 | 中国长城 | 16.15 | -67.24 | -0.09 | -0.55% | 376428 | 61035.74 | 1.17% | | 001373 | 翔腾新材 | 42.83 | -171.54 | -0.24 | -0.56% | 4640 | 2010.97 | 1.40% | | 688387 | 信科移动-U | 15.96 | -199.26 | -0.09 | -0.56% | 493538.9 | 79606.94 | 2.45% | | 300563 | 神宇股份 | 37.24 | 103.57 | -0.21 | -0.56% | 28486 | 10661.94 | 2.22% | | 000509 | 华塑控股 | 3.53 | -330.65 | -0.02 | -0.56% | 60965 | 2152.56 | 0.57% | | 600118 | 中国卫星 | 90.04 | 1852.77 | -0.52 | -0.57% | 233374 | 211082.6 | 1.97% | | 688552 | 航天南湖 | 39.70 | 747.88 | -0.24 | -0.60% | 32368.78 | 12915.34 | 3.73% | | 688079 | 美迪凯 | 13.12 | -45.27 | -0.08 | -0.61% | 29109.68 | 3826.063 | 0.72% | | 300615 | 欣天科技 | 14.48 | 202.62 | -0.09 | -0.62% | 17338 | 2527.84 | 1.38% | | 301050 | 雷电微力 | 54.08 | 106.43 | -0.34 | -0.62% | 44520 | 24166.64 | 2.12% | | 300964 | 本川智能 | 58.31 | 126.45 | -0.37 | -0.63% | 11440 | 6723.34 | 2.05% | | 688181 | 八亿时空 | 34.48 | 76.59 | -0.22 | -0.63% | 14142.92 | 4906.445 | 1.05% | | 301123 | 奕东电子 | 59.02 | -488.21 | -0.38 | -0.64% | 28343 | 16884.2 | 1.72% | | 688766 | 普冉股份 | 259.77 | 303.50 | -1.68 | -0.64% | 40607.23 | 103984 | 2.74% | | 300866 | 安克创新 | 101.15 | 21.06 | -0.66 | -0.65% | 10572 | 10694.37 | 0.34% | | 002213 | 大为股份 | 25.66 | -206.89 | -0.17 | -0.66% | 34896 | 8971.09 | 1.69% | | 002189 | 中光学 | 22.63 | -10.97 | -0.15 | -0.66% | 10183 | 2308.91 | 0.39% | | 688132 | 邦彦技术 | 19.49 | -27.72 | -0.13 | -0.66% | 11149.37 | 2178.266 | 1.03% | | 301330 | 熵基科技 | 38.48 | 47.52 | -0.26 | -0.67% | 19968 | 7711 | 1.75% | | 002436 | 兴森科技 | 22.14 | -1069.17 | -0.15 | -0.67% | 311182 | 69547.43 | 2.06% | | 301150 | 中一科技 | 44.71 | 453.92 | -0.31 | -0.69% | 35413 | 15932.91 | 1.59% | | 002766 | 索菱股份 | 5.75 | 307.32 | -0.04 | -0.69% | 114806 | 6649.55 | 1.34% | | 002587 | 奥拓电子 | 7.05 | -1600.46 | -0.05 | -0.70% | 75032 | 5310.17 | 1.41% | | 300270 | 中威电子 | 12.29 | -66.74 | -0.09 | -0.73% | 38456 | 4750.4 | 1.47% | | 300433 | 蓝思科技 | 34.84 | 44.95 | -0.26 | -0.74% | 281368 | 98197.76 | 0.57% | | 301589 | 诺瓦星云 | 181.63 | 29.07 | -1.36 | -0.74% | 2759 | 5006.95 | 0.80% | | 600707 | 彩虹股份 | 6.63 | 60.97 | -0.05 | -0.75% | 86104 | 5731.15 | 0.24% | | 002241 | 歌尔股份 | 26.42 | 32.22 | -0.20 | -0.75% | 259592 | 68686.49 | 0.83% | | 002902 | 铭普光磁 | 21.12 | -16.51 | -0.16 | -0.75% | 25852 | 5488.1 | 1.46% | | 300256 | 星星科技 | 3.93 | -17.94 | -0.03 | -0.76% | 127885 | 5039.03 | 0.57% | | 002600 | 领益智造 | 15.18 | 48.55 | -0.12 | -0.78% | 471163 | 71727.16 | 0.65% | | 688081 | 兴图新科 | 42.96 | -53.28 | -0.35 | -0.81% | 12690.19 | 5490.884 | 1.23% | | 603124 | 江南新材 | 92.55 | 65.46 | -0.76 | -0.81% | 5776 | 5417.74 | 1.98% | | 003040 | 楚天龙 | 18.20 | 1429.37 | -0.15 | -0.82% | 43281 | 7860.791 | 0.95% | | 600552 | 凯盛科技 | 14.55 | 87.54 | -0.12 | -0.82% | 210757 | 30999.46 | 2.23% | | 301348 | 蓝箭电子 | 27.75 | -579.98 | -0.23 | -0.82% | 77899 | 21579.29 | 5.02% | | 301488 | 豪恩汽电 | 149.23 | 143.04 | -1.27 | -0.84% | 4586 | 6883.98 | 1.96% | | 300213 | 佳讯飞鸿 | 9.40 | 246.36 | -0.08 | -0.84% | 51676 | 4878.29 | 0.94% | | 603803 | 瑞斯康达 | 10.43 | -42.39 | -0.09 | -0.86% | 65071 | 6825.36 | 1.53% | | 301308 | 江波龙 | 285.90 | 183.13 | -2.47 | -0.86% | 44443 | 126665.5 | 1.62% | | 603175 | 超颖电子 | 68.95 | 122.01 | -0.60 | -0.86% | 9999 | 6943.36 | 2.27% | | 000561 | 烽火电子 | 11.25 | -45.17 | -0.10 | -0.88% | 103966 | 11747.3 | 1.45% | | 688182 | 灿勤科技 | 32.39 | 137.85 | -0.29 | -0.89% | 18699.44 | 6093.262 | 0.47% | | 688322 | 奥比中光-UW | 93.25 | 354.84 | -0.85 | -0.90% | 28437.84 | 26567.72 | 0.89% | | 002935 | 天奥电子 | 21.63 | 144.51 | -0.20 | -0.92% | 46120 | 10013.94 | 1.11% | | 600562 | 国睿科技 | 28.78 | 56.37 | -0.27 | -0.93% | 42842 | 12365.7 | 0.34% | | 301687 | 新广益 | 58.58 | 66.18 | -0.55 | -0.93% | 8155 | 4799.68 | 2.76% | | 002813 | 路畅科技 | 28.60 | -40.56 | -0.27 | -0.94% | 7925 | 2277.9 | 0.66% | | 300516 | 久之洋 | 69.15 | 382.12 | -0.66 | -0.95% | 34979 | 24333.72 | 1.94% | | 688545 | 兴福电子 | 57.50 | 107.70 | -0.55 | -0.95% | 62766.52 | 36800.47 | 3.44% | | 300555 | ST路通 | 14.50 | -50.31 | -0.14 | -0.96% | 14233 | 2071.28 | 0.72% | | 001339 | 智微智能 | 53.47 | 77.66 | -0.52 | -0.96% | 12596 | 6773.62 | 1.06% | | 688981 | 中芯国际 | 115.08 | 191.39 | -1.12 | -0.96% | 229718.2 | 262158.9 | 1.15% | | 600776 | 东方通信 | 18.44 | 56.27 | -0.18 | -0.97% | 164976 | 30497.26 | 1.73% | | 688311 | 盟升电子 | 45.01 | -39.45 | -0.44 | -0.97% | 28305.37 | 12787.77 | 1.69% | | 301600 | 慧翰股份 | 124.50 | 73.74 | -1.22 | -0.97% | 3260 | 4067.3 | 1.01% | | 300582 | 英飞特 | 17.30 | -44.42 | -0.17 | -0.97% | 45607 | 7927.18 | 2.06% | | 300346 | 南大光电 | 54.77 | 123.65 | -0.54 | -0.98% | 198657 | 109219.4 | 3.03% | | 300128 | 锦富技术 | 7.04 | -33.38 | -0.07 | -0.98% | 136939 | 9741.01 | 1.06% | | 603042 | 华脉科技 | 19.10 | -225.23 | -0.19 | -0.98% | 98325 | 18926.74 | 6.12% | | 002512 | 达华智能 | 5.97 | -48.65 | -0.06 | -1.00% | 213281 | 12787.48 | 1.95% | | 920971 | 天马新材 | 31.43 | 132.78 | -0.32 | -1.01% | 9743 | 3070.191 | 1.14% | | 600198 | 大唐电信 | 9.72 | 183.99 | -0.10 | -1.02% | 105946 | 10333.16 | 0.81% | | 688326 | 经纬恒润-W | 134.80 | -75.14 | -1.39 | -1.02% | 13920.84 | 19022.63 | 1.25% | | 688288 | 鸿泉技术 | 28.81 | 42.25 | -0.30 | -1.03% | 12712.41 | 3675.308 | 1.27% | | 002415 | 海康威视 | 32.52 | 22.60 | -0.34 | -1.03% | 244173 | 79463.5 | 0.27% | | 300269 | 联建光电 | 8.53 | 148.86 | -0.09 | -1.04% | 303637 | 26154.93 | 5.78% | | 000536 | 华映科技 | 4.70 | -12.96 | -0.05 | -1.05% | 226869 | 10660.71 | 0.82% | | 688496 | 清越科技 | 6.46 | -45.44 | -0.07 | -1.07% | 33717.94 | 2186.783 | 1.42% | | 603933 | 睿能科技 | 23.33 | 283.15 | -0.26 | -1.10% | 20872 | 4878.24 | 1.01% | | 688790 | 昂瑞微-UW | 145.60 | -125.40 | -1.64 | -1.11% | 2767.64 | 4033.665 | 2.30% | | 300581 | 晨曦航空 | 15.67 | -189.37 | -0.18 | -1.14% | 52486 | 8263.12 | 0.95% | | 600353 | 旭光电子 | 18.93 | 128.03 | -0.22 | -1.15% | 160304 | 30604.44 | 1.93% | | 000021 | 深科技 | 28.36 | 43.50 | -0.33 | -1.15% | 226281 | 64298.89 | 1.44% | | 688372 | 伟测科技 | 123.75 | 68.66 | -1.44 | -1.15% | 21474.36 | 26534.47 | 1.44% | | 301318 | 维海德 | 30.74 | 34.07 | -0.36 | -1.16% | 9203 | 2831.13 | 1.04% | | 688041 | 海光信息 | 256.00 | 251.42 | -3.00 | -1.16% | 87115.73 | 221756.1 | 0.37% | | 002983 | 芯瑞达 | 25.96 | 42.16 | -0.31 | -1.18% | 50492 | 13154.22 | 3.94% | | 688261 | 东微半导 | 88.68 | 186.94 | -1.06 | -1.18% | 15775.72 | 13954.82 | 1.29% | | 300331 | 苏大维格 | 44.55 | -187.37 | -0.54 | -1.20% | 48180 | 21465.24 | 2.29% | | 920190 | 雷神科技 | 27.12 | 116.00 | -0.33 | -1.20% | 10292 | 2791.574 | 1.03% | | 300322 | 硕贝德 | 26.01 | -687.77 | -0.32 | -1.22% | 90665 | 23726.31 | 2.06% | | 301275 | 汉朔科技 | 58.92 | 50.16 | -0.73 | -1.22% | 9860 | 5822.07 | 2.92% | | 002281 | 光迅科技 | 70.02 | 61.64 | -0.87 | -1.23% | 142209 | 100441.4 | 1.82% | | 300220 | 金运激光 | 16.07 | 1160.58 | -0.20 | -1.23% | 16411 | 2640.4 | 1.09% | | 300155 | 安居宝 | 5.62 | -49.53 | -0.07 | -1.23% | 76371 | 4312.02 | 2.31% | | 002888 | 惠威科技 | 21.63 | 189.31 | -0.27 | -1.23% | 13873 | 3013.96 | 1.85% | | 688533 | 上声电子 | 31.73 | 29.00 | -0.40 | -1.24% | 12810.69 | 4085.064 | 0.78% | | 688775 | 影石创新 | 220.46 | 93.58 | -2.78 | -1.25% | 5328.409 | 11769.07 | 1.62% | | 300666 | 江丰电子 | 130.54 | 67.32 | -1.66 | -1.26% | 98792 | 128786.5 | 4.47% | | 300620 | 光库科技 | 178.66 | 351.97 | -2.29 | -1.27% | 107276 | 193243 | 4.34% | | 688809 | 强一股份 | 330.75 | 121.81 | -4.25 | -1.27% | 11998.39 | 39382.1 | 4.93% | | 300710 | 万隆光电 | 31.84 | -14.21 | -0.41 | -1.27% | 21829 | 6998.871 | 2.93% | | 601138 | 工业富联 | 55.35 | 35.96 | -0.72 | -1.28% | 517052 | 286461.5 | 0.26% | | 003031 | 中瓷电子 | 72.95 | 53.66 | -0.95 | -1.29% | 33652 | 24748.74 | 0.99% | | 600363 | 联创光电 | 64.32 | 94.73 | -0.84 | -1.29% | 45464 | 29497.8 | 1.01% | | 000020 | 深华发Ａ | 15.23 | 98.55 | -0.20 | -1.30% | 20913 | 3199.72 | 1.15% | | 002815 | 崇达技术 | 15.17 | 59.78 | -0.20 | -1.30% | 208131 | 31683.21 | 2.68% | | 688183 | 生益电子 | 84.58 | 55.83 | -1.12 | -1.31% | 60131.19 | 51307.29 | 0.72% | | 603019 | 中科曙光 | 90.00 | 62.47 | -1.20 | -1.32% | 183610 | 165558 | 1.26% | | 301067 | 显盈科技 | 35.05 | 2558.80 | -0.47 | -1.32% | 12152 | 4318.4 | 1.90% | | 002130 | 沃尔核材 | 28.03 | 34.82 | -0.38 | -1.34% | 408963 | 115307.4 | 3.57% | | 603023 | 威帝股份 | 5.08 | 1281.17 | -0.07 | -1.36% | 76167 | 3898.97 | 1.36% | | 300476 | 胜宏科技 | 264.80 | 63.57 | -3.70 | -1.38% | 131832 | 349520.1 | 1.54% | | 605118 | 力鼎光电 | 42.90 | 64.04 | -0.60 | -1.38% | 13432 | 5821.55 | 0.33% | | 300822 | 贝仕达克 | 16.40 | 183.11 | -0.23 | -1.38% | 14136 | 2327.72 | 0.49% | | 603633 | 徕木股份 | 9.23 | 244.46 | -0.13 | -1.39% | 53979 | 5000.49 | 1.26% | | 002055 | ST得润 | 6.32 | -3.72 | -0.09 | -1.40% | 90768 | 5779.64 | 1.53% | | 001389 | 广合科技 | 100.22 | 47.01 | -1.43 | -1.41% | 25172 | 25392.23 | 1.67% | | 300852 | 四会富仕 | 46.81 | 50.62 | -0.67 | -1.41% | 49177 | 23207.19 | 3.17% | | 688800 | 瑞可达 | 80.04 | 54.46 | -1.16 | -1.43% | 20799.76 | 16794.67 | 1.01% | | 605588 | 冠石科技 | 57.74 | -92.00 | -0.84 | -1.43% | 8120 | 4692.34 | 1.11% | | 000100 | TCL科技 | 4.76 | 32.09 | -0.07 | -1.45% | 1791714 | 85802.87 | 0.99% | | 301626 | 苏州天脉 | 172.98 | 106.67 | -2.59 | -1.48% | 6594 | 11413.85 | 1.25% | | 300686 | 智动力 | 15.75 | -29.55 | -0.24 | -1.50% | 22711 | 3601.43 | 1.34% | | 688270 | 臻镭科技 | 179.97 | 356.60 | -2.83 | -1.55% | 79836.32 | 145076.7 | 3.73% | | 300903 | 科翔股份 | 27.31 | -41.23 | -0.43 | -1.55% | 184008 | 50534.76 | 5.60% | | 301045 | 天禄科技 | 40.08 | 136.38 | -0.64 | -1.57% | 20353 | 8294.72 | 3.18% | | 688011 | 新光光电 | 68.87 | -120.59 | -1.10 | -1.57% | 11098.13 | 7772.285 | 1.11% | | 688661 | 和林微纳 | 82.51 | 324.10 | -1.32 | -1.57% | 21068.42 | 17559.9 | 1.39% | | 300136 | 信维通信 | 77.55 | 122.04 | -1.25 | -1.59% | 593066 | 471828.2 | 7.21% | | 688027 | 国盾量子 | 692.01 | -22289.36 | -11.20 | -1.59% | 14322.69 | 98878.34 | 1.78% | | 002955 | 鸿合科技 | 26.91 | 107.60 | -0.44 | -1.61% | 11028 | 2994.59 | 0.56% | | 300078 | 思创智联 | 4.89 | -24.55 | -0.08 | -1.61% | 243411 | 11944.65 | 2.19% | | 002134 | 天津普林 | 22.98 | 313.99 | -0.38 | -1.63% | 31002 | 7184.67 | 1.26% | | 002792 | 通宇通讯 | 47.16 | 1628.64 | -0.78 | -1.63% | 238411 | 113546.1 | 7.06% | | 688530 | 欧莱新材 | 29.58 | -2257.50 | -0.49 | -1.63% | 92323.54 | 27386.82 | 13.62% | | 920199 | 倍益康 | 42.47 | 278.52 | -0.71 | -1.64% | 9837 | 4237.322 | 2.59% | | 603986 | 兆易创新 | 285.11 | 147.67 | -4.79 | -1.65% | 131553 | 373047.6 | 1.97% | | 301251 | 威尔高 | 63.07 | 108.17 | -1.06 | -1.65% | 40184 | 25545.97 | 7.44% | | 688141 | 杰华特 | 48.77 | -39.48 | -0.83 | -1.67% | 51327.97 | 24954.85 | 1.14% | | 002079 | 苏州固锝 | 11.74 | 98.30 | -0.20 | -1.68% | 530641 | 62828.37 | 6.55% | | 002484 | 江海股份 | 29.35 | 35.91 | -0.50 | -1.68% | 95716 | 28459.89 | 1.17% | | 600525 | ST长园 | 4.55 | -4.77 | -0.08 | -1.73% | 85455 | 3914.65 | 0.65% | | 002426 | 胜利精密 | 3.98 | -17.31 | -0.07 | -1.73% | 956270 | 38494.01 | 2.81% | | 000988 | 华工科技 | 75.10 | 47.06 | -1.33 | -1.74% | 179060 | 135169.8 | 1.78% | | 000016 | 深康佳Ａ | 3.95 | -3.56 | -0.07 | -1.74% | 387090 | 15464.94 | 2.42% | | 300211 | *ST亿通 | 8.96 | -97.89 | -0.16 | -1.75% | 27163 | 2454.63 | 0.91% | | 300842 | 帝科股份 | 110.74 | 166.62 | -1.98 | -1.76% | 60081 | 67322.02 | 4.63% | | 300857 | 协创数据 | 213.20 | 88.62 | -3.82 | -1.76% | 39378 | 84170.19 | 1.14% | | 002916 | 深南电路 | 242.34 | 60.79 | -4.35 | -1.76% | 39145 | 94755.72 | 0.59% | | 300296 | 利亚德 | 7.24 | -24.79 | -0.13 | -1.76% | 680612.9 | 49593.01 | 2.99% | | 300656 | 民德电子 | 27.83 | -41.44 | -0.50 | -1.76% | 36935 | 10262.71 | 2.78% | | 688655 | 迅捷兴 | 20.52 | -139.17 | -0.37 | -1.77% | 11571.01 | 2403.909 | 0.87% | | 300353 | 东土科技 | 23.47 | 355.31 | -0.43 | -1.80% | 93316 | 22004.14 | 1.73% | | 002861 | 瀛通通讯 | 19.79 | 349.79 | -0.37 | -1.84% | 25974 | 5165.1 | 1.73% | | 688234 | 天岳先进 | 92.55 | 1208.51 | -1.74 | -1.85% | 24221.72 | 22577.42 | 0.56% | | 688167 | 炬光科技 | 338.59 | -251.71 | -6.40 | -1.86% | 40212.86 | 137675.5 | 4.48% | | 688205 | 德科立 | 166.78 | 410.73 | -3.22 | -1.89% | 42935.11 | 71248.83 | 2.71% | | 002289 | *ST宇顺 | 25.80 | -521.47 | -0.50 | -1.90% | 9575 | 2481.81 | 0.34% | | 688776 | 国光电气 | 110.10 | -329.32 | -2.15 | -1.92% | 11378.47 | 12632.47 | 1.05% | | 688025 | 杰普特 | 216.73 | 88.34 | -4.27 | -1.93% | 44378.29 | 97940.66 | 4.67% | | 688347 | 华虹公司 | 132.36 | 4265.72 | -2.73 | -2.02% | 81642.47 | 108401.2 | 2.00% | | 603660 | 苏州科达 | 10.13 | -29.38 | -0.21 | -2.03% | 67661 | 6900.89 | 1.18% | | 301182 | 凯旺科技 | 49.04 | -44.45 | -1.03 | -2.06% | 35432 | 17345.37 | 3.70% | | 002506 | 协鑫集成 | 5.15 | -52.98 | -0.11 | -2.09% | 1.467805E+07 | 795098.6 | 25.11% | | 300115 | 长盈精密 | 39.45 | 83.20 | -0.85 | -2.11% | 291744 | 115637.8 | 2.15% | | 920641 | 格利尔 | 19.75 | 207.90 | -0.43 | -2.13% | 9002 | 1797.039 | 1.98% | | 301280 | 珠城科技 | 58.19 | 37.60 | -1.27 | -2.14% | 10304 | 6044.71 | 2.57% | | 002952 | 亚世光电 | 23.64 | 314.02 | -0.52 | -2.15% | 44125 | 10477.6 | 3.35% | | 688403 | 汇成股份 | 18.24 | 86.53 | -0.41 | -2.20% | 162380 | 29767 | 1.87% | | 002938 | 鹏鼎控股 | 57.32 | 32.78 | -1.29 | -2.20% | 152796 | 87752.28 | 0.66% | | 688233 | 神工股份 | 84.19 | 169.01 | -1.93 | -2.24% | 49730.38 | 41636.19 | 2.92% | | 002194 | 武汉凡谷 | 12.85 | -2467.80 | -0.30 | -2.28% | 129219 | 16722.82 | 2.53% | | 300672 | 国科微 | 140.51 | 883.22 | -3.30 | -2.29% | 33076 | 46363.43 | 1.57% | | 002897 | 意华股份 | 56.08 | 67.11 | -1.32 | -2.30% | 57527 | 32588.09 | 3.15% | | 301413 | 安培龙 | 167.70 | 176.74 | -4.12 | -2.40% | 21155 | 35380.57 | 3.60% | | 300570 | 太辰光 | 134.15 | 81.08 | -3.31 | -2.41% | 153749 | 208517.6 | 8.00% | | 688683 | 莱尔科技 | 38.03 | 144.28 | -0.94 | -2.41% | 9144.188 | 3484.928 | 0.59% | | 688788 | 科思科技 | 74.16 | -43.99 | -1.87 | -2.46% | 26338.73 | 19670.84 | 1.68% | | 603083 | 剑桥科技 | 102.00 | 131.17 | -2.59 | -2.48% | 95106 | 97841.82 | 3.45% | | 300449 | 汉邦高科 | 7.82 | -33.39 | -0.20 | -2.49% | 150824 | 11865.79 | 3.91% | | 300323 | 华灿光电 | 8.42 | -30.55 | -0.22 | -2.55% | 249676 | 21120.08 | 2.84% | | 300102 | 乾照光电 | 37.20 | 253.19 | -1.01 | -2.64% | 577542 | 217046.8 | 6.31% | | 688313 | 仕佳光子 | 84.10 | 115.73 | -2.30 | -2.66% | 146057.2 | 124472.4 | 3.23% | | 300456 | 赛微电子 | 53.02 | 25.48 | -1.47 | -2.70% | 299302 | 160296.4 | 5.01% | | 300393 | 中来股份 | 9.71 | -11.13 | -0.27 | -2.71% | 861735.1 | 85564.83 | 9.01% | | 688282 | 理工导航 | 71.78 | 239.08 | -2.05 | -2.78% | 9006.688 | 6483.44 | 1.02% | | 300689 | 澄天伟业 | 48.79 | 239.15 | -1.41 | -2.81% | 28931 | 14163.78 | 2.86% | | 300079 | 数码视讯 | 6.57 | 350.83 | -0.19 | -2.81% | 1137277 | 75244.36 | 8.87% | | 688249 | 晶合集成 | 36.72 | 91.68 | -1.08 | -2.86% | 252205.7 | 92011.24 | 2.12% | | 688195 | 腾景科技 | 222.22 | 369.99 | -6.57 | -2.87% | 33949.32 | 76243.8 | 2.62% | | 301387 | 光大同创 | 59.61 | 154.40 | -1.79 | -2.92% | 23043 | 13885.01 | 5.40% | | 688110 | 东芯股份 | 130.33 | -314.99 | -4.37 | -3.24% | 105008 | 137475.9 | 2.37% | | 688048 | 长光华芯 | 134.83 | -1542.67 | -4.67 | -3.35% | 58904.65 | 80633.56 | 3.34% | | 002463 | 沪电股份 | 69.79 | 38.86 | -2.47 | -3.42% | 365983 | 257677.6 | 1.90% | | 688008 | 澜起科技 | 171.41 | 100.58 | -6.09 | -3.43% | 215056.9 | 367833.4 | 1.88% | | 300711 | 广哈通信 | 28.03 | 79.05 | -1.00 | -3.44% | 70591 | 19994.76 | 2.84% | | 600498 | 烽火通信 | 42.30 | 69.90 | -1.56 | -3.56% | 831219.1 | 361098.9 | 6.54% | | 688668 | 鼎通科技 | 151.21 | 100.97 | -5.76 | -3.67% | 34950.71 | 53404.58 | 2.51% | | 600345 | 长江通信 | 42.14 | 101.00 | -1.62 | -3.70% | 247542 | 107337.5 | 11.70% | | 300870 | 欧陆通 | 229.48 | 76.27 | -8.94 | -3.75% | 21505 | 50238.06 | 1.94% | | 300843 | 胜蓝股份 | 55.88 | 77.55 | -2.26 | -3.89% | 57107 | 32133.62 | 3.64% | | 300548 | 长芯博创 | 158.60 | 162.52 | -6.48 | -3.93% | 139810 | 228624.1 | 5.19% | | 688175 | 高凌信息 | 36.81 | -92.09 | -1.52 | -3.97% | 11034.31 | 4150.291 | 0.85% | | 688143 | 长盈通 | 62.28 | 153.00 | -2.58 | -3.98% | 87418.96 | 55853.11 | 7.14% | | 301183 | 东田微 | 154.95 | 129.69 | -7.17 | -4.42% | 36906 | 58215.69 | 6.29% | | 301205 | 联特科技 | 182.50 | 210.49 | -8.99 | -4.69% | 56511 | 104317.5 | 8.32% | | 688498 | 源杰科技 | 732.00 | 627.20 | -37.99 | -4.93% | 29456.03 | 218931.9 | 3.51% | | 603773 | 沃格光电 | 35.06 | -56.31 | -1.92 | -5.19% | 86903 | 30997.35 | 3.87% | | 920045 | 蘅东光 | 399.01 | 125.40 | -21.99 | -5.22% | 9060 | 36962.06 | 4.50% | | 301611 | 珂玛科技 | 121.86 | 161.15 | -7.09 | -5.50% | 73688 | 91194.94 | 5.03% | | 300308 | 中际旭创 | 523.92 | 68.08 | -31.79 | -5.72% | 301542 | 1608937 | 2.73% | | 002384 | 东山精密 | 72.53 | 107.00 | -4.50 | -5.84% | 456836 | 336414 | 3.30% | | 300502 | 新易盛 | 369.99 | 48.91 | -23.12 | -5.88% | 345251 | 1301968 | 3.90% | | 688388 | 嘉元科技 | 42.61 | -336.59 | -2.99 | -6.56% | 172428 | 75335.33 | 4.05% |
|