|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北矿科技(600980)计算机、通信和其他电子设备制造业上涨家数:338下跌家数:313平均涨幅:+0.05%平均换手:2.43%总成交额:3071.43亿元 更新时间：2026-02-10 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688519 | 南亚新材 | 95.80 | 147.86 | +9.68 | +11.24% | 100918.2 | 95287.75 | 4.30% | | 300079 | 数码视讯 | 6.89 | 367.92 | +0.64 | +10.24% | 1897363 | 129402.2 | 14.81% | | 002655 | 共达电声 | 14.08 | 58.29 | +1.28 | +10.00% | 574315 | 79773.24 | 15.87% | | 603115 | 海星股份 | 25.43 | 30.15 | +2.31 | +9.99% | 74944 | 18637.84 | 3.10% | | 002806 | 华锋股份 | 16.10 | 48.66 | +1.46 | +9.97% | 216438 | 34638.24 | 12.43% | | 002429 | 兆驰股份 | 11.37 | 41.84 | +1.03 | +9.96% | 424591 | 48275.94 | 0.94% | | 601869 | 长飞光纤 | 209.91 | 303.49 | +17.66 | +9.19% | 135846 | 282117 | 3.34% | | 688683 | 莱尔科技 | 39.25 | 148.90 | +2.95 | +8.13% | 34623.46 | 13355.87 | 2.23% | | 300814 | 中富电路 | 82.70 | 455.21 | +5.15 | +6.64% | 111616 | 90957.31 | 5.83% | | 603328 | 依顿电子 | 12.38 | 26.42 | +0.76 | +6.54% | 560208 | 69344.23 | 5.61% | | 002519 | 银河电子 | 10.04 | -13.04 | +0.61 | +6.47% | 2268379 | 223310 | 20.28% | | 300205 | *ST天喻 | 4.69 | -5.37 | +0.26 | +5.87% | 49832 | 2298.8 | 1.16% | | 300449 | 汉邦高科 | 8.00 | -34.16 | +0.43 | +5.68% | 264670 | 21257.22 | 6.86% | | 301002 | 崧盛股份 | 40.22 | -209.67 | +2.15 | +5.65% | 110139 | 43017.16 | 13.21% | | 301628 | 强达电路 | 105.29 | 61.38 | +5.22 | +5.22% | 39607 | 41708.36 | 12.14% | | 688667 | 菱电电控 | 83.12 | 53.09 | +4.11 | +5.20% | 12743.95 | 10519.62 | 2.42% | | 688545 | 兴福电子 | 58.05 | 108.73 | +2.79 | +5.05% | 63482.31 | 36361.54 | 3.48% | | 002848 | *ST高斯 | 11.96 | -19.28 | +0.57 | +5.00% | 23368 | 2765.26 | 1.42% | | 603186 | 华正新材 | 75.91 | -382.63 | +3.56 | +4.92% | 102798 | 77740.74 | 7.24% | | 002876 | 三利谱 | 28.02 | 100.78 | +1.25 | +4.67% | 101974 | 28727.09 | 6.85% | | 301389 | 隆扬电子 | 50.71 | 129.18 | +2.23 | +4.60% | 70304 | 35772.69 | 8.31% | | 000823 | 超声电子 | 14.91 | 32.47 | +0.64 | +4.48% | 315883 | 47133.77 | 5.88% | | 301176 | 逸豪新材 | 25.20 | -96.77 | +1.06 | +4.39% | 54627 | 13858.67 | 9.69% | | 688081 | 兴图新科 | 43.68 | -54.17 | +1.83 | +4.37% | 37480.57 | 16208.19 | 3.64% | | 300076 | GQY视讯 | 8.14 | -54.37 | +0.34 | +4.36% | 116165 | 9272.97 | 2.74% | | 688041 | 海光信息 | 260.94 | 256.27 | +10.83 | +4.33% | 220648.4 | 584017.1 | 0.95% | | 600100 | 同方股份 | 9.48 | 187.67 | +0.39 | +4.29% | 756700.9 | 71149.73 | 2.26% | | 301045 | 天禄科技 | 41.06 | 139.72 | +1.62 | +4.11% | 27128 | 10874.58 | 4.24% | | 002815 | 崇达技术 | 15.32 | 60.37 | +0.57 | +3.86% | 435173 | 66560.59 | 5.60% | | 300408 | 三环集团 | 56.26 | 42.35 | +2.07 | +3.82% | 207426 | 116199.8 | 1.11% | | 300211 | *ST亿通 | 8.97 | -98.00 | +0.33 | +3.82% | 55853 | 5013.86 | 1.87% | | 600345 | 长江通信 | 42.09 | 100.88 | +1.53 | +3.77% | 246783 | 102583.6 | 11.66% | | 301458 | 钧崴电子 | 36.47 | 75.63 | +1.32 | +3.76% | 58525 | 21432.56 | 4.98% | | 002937 | 兴瑞科技 | 24.97 | 48.09 | +0.88 | +3.65% | 100277 | 24685.26 | 3.38% | | 688662 | 富信科技 | 57.93 | 128.16 | +1.98 | +3.54% | 55818.11 | 32875.23 | 6.33% | | 002506 | 协鑫集成 | 5.21 | -53.59 | +0.17 | +3.37% | 1.411452E+07 | 741086.8 | 24.15% | | 300232 | 洲明科技 | 7.97 | 88.13 | +0.26 | +3.37% | 266719 | 20965.95 | 3.02% | | 688025 | 杰普特 | 219.79 | 89.59 | +7.04 | +3.31% | 63877.16 | 142608.7 | 6.72% | | 688593 | 新相微 | 27.19 | 947.52 | +0.87 | +3.31% | 80163.62 | 21474.65 | 2.48% | | 301318 | 维海德 | 31.40 | 34.80 | +0.95 | +3.12% | 15447 | 4784.04 | 1.74% | | 002859 | 洁美科技 | 38.68 | 82.96 | +1.16 | +3.09% | 49362 | 19049.33 | 1.22% | | 300296 | 利亚德 | 7.37 | -25.24 | +0.22 | +3.08% | 1079198 | 78806.02 | 4.75% | | 605588 | 冠石科技 | 58.65 | -93.45 | +1.75 | +3.08% | 14283 | 8383.93 | 1.95% | | 688220 | 翱捷科技-U | 84.60 | -58.21 | +2.50 | +3.05% | 58695.73 | 49667.19 | 1.59% | | 603738 | 泰晶科技 | 16.79 | 169.68 | +0.49 | +3.01% | 111413 | 18554.9 | 2.89% | | 600666 | 奥瑞德 | 3.89 | 72.83 | +0.11 | +2.91% | 2409966 | 92988.99 | 9.96% | | 000810 | 创维数字 | 12.23 | 140.42 | +0.34 | +2.86% | 127252 | 15485.92 | 1.15% | | 002130 | 沃尔核材 | 28.10 | 34.90 | +0.78 | +2.86% | 628087 | 175907 | 5.49% | | 002384 | 东山精密 | 77.04 | 113.65 | +2.13 | +2.84% | 378826 | 293926.7 | 2.73% | | 002387 | 维信诺 | 9.14 | -5.48 | +0.25 | +2.81% | 241699 | 22190.42 | 1.73% | | 002484 | 江海股份 | 30.09 | 36.82 | +0.81 | +2.77% | 206206 | 62311.9 | 2.51% | | 300852 | 四会富仕 | 46.45 | 50.23 | +1.25 | +2.77% | 66274 | 30976.17 | 4.28% | | 300686 | 智动力 | 16.05 | -30.11 | +0.43 | +2.75% | 56054 | 8976.689 | 3.30% | | 688720 | 艾森股份 | 75.47 | 150.75 | +1.97 | +2.68% | 37566.01 | 28899.21 | 6.66% | | 688107 | 安路科技 | 28.80 | -48.42 | +0.74 | +2.64% | 43858.12 | 12562.05 | 1.09% | | 002636 | 金安国纪 | 24.94 | 164.24 | +0.64 | +2.63% | 242926 | 60819.43 | 3.35% | | 002881 | 美格智能 | 47.60 | 79.17 | +1.21 | +2.61% | 55757 | 26348.84 | 3.06% | | 688110 | 东芯股份 | 130.24 | -314.77 | +3.25 | +2.56% | 145412 | 190835.7 | 3.29% | | 000977 | 浪潮信息 | 62.03 | 36.60 | +1.54 | +2.55% | 350806 | 217020.6 | 2.39% | | 688132 | 邦彦技术 | 19.83 | -28.20 | +0.49 | +2.53% | 16607.15 | 3262.284 | 1.53% | | 301251 | 威尔高 | 64.93 | 111.36 | +1.58 | +2.49% | 52851 | 34169.87 | 9.79% | | 688150 | 莱特光电 | 28.72 | 53.16 | +0.69 | +2.46% | 53141.08 | 15137.77 | 1.32% | | 301391 | 卡莱特 | 74.08 | 334.71 | +1.71 | +2.36% | 6347 | 4696.84 | 0.68% | | 002528 | ST英飞拓 | 2.67 | -7.98 | +0.06 | +2.30% | 176911 | 4707.55 | 1.68% | | 688489 | 三未信安 | 44.52 | -457.20 | +0.99 | +2.27% | 4652.01 | 2063.36 | 0.41% | | 603496 | 恒为科技 | 29.51 | 270.46 | +0.65 | +2.25% | 98941 | 28974.02 | 3.09% | | 605058 | 澳弘电子 | 31.76 | 30.68 | +0.69 | +2.22% | 14308 | 4537.77 | 1.00% | | 688388 | 嘉元科技 | 44.06 | -348.04 | +0.94 | +2.18% | 189819.3 | 85395.98 | 4.45% | | 002079 | 苏州固锝 | 12.06 | 100.98 | +0.25 | +2.12% | 1061812 | 127230 | 13.11% | | 300847 | 中船汉光 | 18.39 | 47.35 | +0.38 | +2.11% | 75492 | 13837.76 | 2.55% | | 301067 | 显盈科技 | 35.84 | 2616.48 | +0.74 | +2.11% | 25361 | 9128.11 | 3.97% | | 688049 | 炬芯科技 | 53.87 | 50.38 | +1.09 | +2.07% | 39297.05 | 21073.06 | 2.24% | | 688002 | 睿创微纳 | 114.75 | 66.65 | +2.31 | +2.05% | 49833.92 | 56735.21 | 1.08% | | 600330 | 天通股份 | 17.40 | 983.18 | +0.35 | +2.05% | 1550293 | 277447.2 | 12.57% | | 300928 | 华安鑫创 | 33.48 | -28.23 | +0.66 | +2.01% | 11037 | 3651.96 | 2.06% | | 920190 | 雷神科技 | 27.01 | 115.53 | +0.53 | +2.00% | 15555 | 4212.484 | 1.56% | | 688143 | 长盈通 | 66.10 | 162.38 | +1.28 | +1.97% | 107662 | 71600.03 | 8.80% | | 688159 | 有方科技 | 49.87 | 52.42 | +0.96 | +1.96% | 16295.06 | 8116.353 | 1.76% | | 600764 | 中国海防 | 28.29 | 86.24 | +0.54 | +1.95% | 63493 | 17844.95 | 0.89% | | 002845 | 同兴达 | 15.22 | -90.12 | +0.29 | +1.94% | 56889 | 8665.17 | 2.53% | | 000045 | 深纺织Ａ | 13.19 | 95.56 | +0.24 | +1.85% | 70700 | 9289.1 | 1.55% | | 603633 | 徕木股份 | 9.45 | 250.29 | +0.17 | +1.83% | 80560 | 7624.169 | 1.89% | | 688286 | 敏芯股份 | 78.65 | 89.25 | +1.41 | +1.83% | 14340.55 | 11354.01 | 2.56% | | 300822 | 贝仕达克 | 16.74 | 186.91 | +0.30 | +1.82% | 40778 | 6824.89 | 1.41% | | 600745 | 闻泰科技 | 35.82 | -25.71 | +0.64 | +1.82% | 213193 | 76013.15 | 1.71% | | 688288 | 鸿泉技术 | 29.22 | 42.85 | +0.52 | +1.81% | 14151.97 | 4132.523 | 1.42% | | 001229 | 魅视科技 | 38.89 | 58.53 | +0.68 | +1.78% | 6821 | 2634.62 | 1.29% | | 603803 | 瑞斯康达 | 10.54 | -42.84 | +0.18 | +1.74% | 132111 | 13968.09 | 3.11% | | 002600 | 领益智造 | 15.24 | 48.75 | +0.26 | +1.74% | 934144 | 142678.1 | 1.30% | | 300319 | 麦捷科技 | 12.34 | 32.49 | +0.21 | +1.73% | 123904 | 15196.52 | 1.49% | | 002396 | 星网锐捷 | 28.94 | 34.86 | +0.49 | +1.72% | 107304 | 31326.08 | 1.84% | | 002888 | 惠威科技 | 21.93 | 191.94 | +0.37 | +1.72% | 21459 | 4676.61 | 2.86% | | 688418 | 震有科技 | 40.98 | -217.06 | +0.68 | +1.69% | 153572.8 | 62629.98 | 7.98% | | 300346 | 南大光电 | 55.51 | 125.32 | +0.92 | +1.69% | 398431 | 222531.8 | 6.07% | | 301157 | 华塑科技 | 56.95 | 97.67 | +0.94 | +1.68% | 11316 | 6449.97 | 5.48% | | 000636 | 风华高科 | 21.45 | 82.63 | +0.35 | +1.66% | 440068 | 94979.55 | 3.80% | | 002577 | 雷柏科技 | 18.47 | 481.45 | +0.30 | +1.65% | 14589 | 2685.6 | 0.52% | | 603005 | 晶方科技 | 32.02 | 61.05 | +0.52 | +1.65% | 468217 | 151137.2 | 7.18% | | 300566 | 激智科技 | 20.64 | 28.79 | +0.33 | +1.62% | 75646 | 15650.8 | 3.34% | | 600498 | 烽火通信 | 43.53 | 71.93 | +0.69 | +1.61% | 961242 | 424450.2 | 7.56% | | 300301 | ST长方 | 2.53 | -23.07 | +0.04 | +1.61% | 123715 | 3118.75 | 1.57% | | 603296 | 华勤技术 | 85.30 | 21.80 | +1.34 | +1.60% | 66480 | 56809.13 | 1.16% | | 002841 | 视源股份 | 39.23 | 30.09 | +0.61 | +1.58% | 23910 | 9321.46 | 0.46% | | 002587 | 奥拓电子 | 7.13 | -1618.62 | +0.11 | +1.57% | 100752 | 7129.53 | 1.89% | | 002635 | 安洁科技 | 14.32 | 66.99 | +0.22 | +1.56% | 43783 | 6249.17 | 1.11% | | 688788 | 科思科技 | 75.62 | -44.86 | +1.16 | +1.56% | 44632.49 | 34836.22 | 2.85% | | 000727 | 冠捷科技 | 2.64 | -20.33 | +0.04 | +1.54% | 511643 | 13423.43 | 1.13% | | 300563 | 神宇股份 | 37.79 | 105.10 | +0.57 | +1.53% | 58900 | 22397 | 4.60% | | 688249 | 晶合集成 | 37.74 | 94.23 | +0.56 | +1.51% | 315858.2 | 118823.1 | 2.66% | | 300460 | ST惠伦 | 8.91 | -9.38 | +0.13 | +1.48% | 29855 | 2640.26 | 1.06% | | 002426 | 胜利精密 | 4.12 | -17.92 | +0.06 | +1.48% | 1008189 | 40963.15 | 2.96% | | 688008 | 澜起科技 | 176.01 | 103.28 | +2.56 | +1.48% | 262552.7 | 463270.9 | 2.29% | | 688511 | *ST天微 | 28.19 | 522.17 | +0.41 | +1.48% | 4282.51 | 1203.612 | 0.42% | | 002236 | 大华股份 | 18.97 | 16.00 | +0.27 | +1.44% | 291159 | 55004.62 | 1.38% | | 920976 | 视声智能 | 28.91 | 36.70 | +0.41 | +1.44% | 5382 | 1552.789 | 1.22% | | 301132 | 满坤科技 | 36.88 | 39.91 | +0.52 | +1.43% | 18364 | 6790.49 | 1.94% | | 603002 | 宏昌电子 | 9.46 | 279.35 | +0.13 | +1.39% | 298069 | 28172.17 | 2.63% | | 300656 | 民德电子 | 29.11 | -43.35 | +0.39 | +1.36% | 49269 | 14274.88 | 3.71% | | 603380 | 易德龙 | 38.42 | 27.85 | +0.51 | +1.35% | 8981 | 3441.63 | 0.56% | | 301366 | 一博科技 | 36.39 | 344.66 | +0.48 | +1.34% | 11877 | 4334.87 | 1.56% | | 300752 | 隆利科技 | 19.15 | 57.87 | +0.25 | +1.32% | 20706 | 3951.59 | 1.32% | | 002977 | 天箭科技 | 32.27 | -231.58 | +0.42 | +1.32% | 36927 | 11924.74 | 5.54% | | 300220 | 金运激光 | 16.33 | 1179.36 | +0.21 | +1.30% | 22000 | 3572.1 | 1.46% | | 300504 | 天邑股份 | 15.58 | -35.15 | +0.20 | +1.30% | 38064 | 5926.31 | 1.74% | | 001308 | 康冠科技 | 21.87 | 19.77 | +0.28 | +1.30% | 12580 | 2742.49 | 0.25% | | 688036 | 传音控股 | 61.19 | 18.57 | +0.78 | +1.29% | 53817.1 | 32557.75 | 0.47% | | 300638 | 广和通 | 30.14 | 81.58 | +0.38 | +1.28% | 143268 | 43089.39 | 2.70% | | 301536 | 星宸科技 | 68.11 | 109.54 | +0.85 | +1.26% | 44528 | 30540.36 | 2.38% | | 301571 | 国科天成 | 55.71 | 52.18 | +0.68 | +1.24% | 12300 | 6830.64 | 1.03% | | 600563 | 法拉电子 | 106.86 | 20.87 | +1.28 | +1.21% | 27329 | 29312.02 | 1.21% | | 002835 | 同为股份 | 17.56 | 22.57 | +0.21 | +1.21% | 18877 | 3298.19 | 1.48% | | 603118 | 共进股份 | 12.04 | -1288.59 | +0.14 | +1.18% | 169263 | 20486.58 | 2.15% | | 605258 | 协和电子 | 34.08 | 43.22 | +0.39 | +1.16% | 11281 | 3842 | 1.28% | | 600183 | 生益科技 | 65.64 | 56.75 | +0.75 | +1.16% | 255759 | 168671 | 1.07% | | 603989 | 艾华集团 | 18.43 | 33.23 | +0.21 | +1.15% | 25207 | 4648.37 | 0.63% | | 300502 | 新易盛 | 394.62 | 52.17 | +4.47 | +1.15% | 217487 | 863189.2 | 2.46% | | 603528 | 多伦科技 | 9.86 | -125.46 | +0.11 | +1.13% | 55041 | 5398.53 | 0.78% | | 002281 | 光迅科技 | 70.83 | 62.36 | +0.78 | +1.11% | 276630 | 200043.8 | 3.55% | | 002456 | 欧菲光 | 9.99 | -591.22 | +0.11 | +1.11% | 350862 | 34926.07 | 1.06% | | 688486 | 龙迅股份 | 75.75 | 57.73 | +0.83 | +1.11% | 7652.84 | 5771.781 | 1.03% | | 002313 | 日海智能 | 10.13 | -34.76 | +0.11 | +1.10% | 31734 | 3211.88 | 0.85% | | 002855 | 捷荣技术 | 16.66 | -10.15 | +0.18 | +1.09% | 12995 | 2154.29 | 0.53% | | 300831 | 派瑞股份 | 13.96 | 453.63 | +0.15 | +1.09% | 60053 | 8335.78 | 3.26% | | 688665 | 四方光电 | 52.19 | 33.12 | +0.56 | +1.08% | 3881.39 | 2029.07 | 0.39% | | 000536 | 华映科技 | 4.74 | -13.07 | +0.05 | +1.07% | 366312 | 17390.46 | 1.33% | | 688093 | 世华科技 | 35.34 | 24.74 | +0.37 | +1.06% | 9203.349 | 3252.422 | 0.35% | | 300162 | 雷曼光电 | 8.68 | -91.77 | +0.09 | +1.05% | 61783 | 5315.9 | 1.81% | | 002962 | 五方光电 | 15.69 | 123.09 | +0.16 | +1.03% | 33160 | 5188.86 | 1.59% | | 301282 | 金禄电子 | 28.46 | 50.78 | +0.29 | +1.03% | 24174 | 6915.63 | 3.04% | | 002161 | 远望谷 | 8.95 | 60.62 | +0.09 | +1.02% | 154777 | 13790.71 | 2.20% | | 002992 | 宝明科技 | 57.06 | -1303.04 | +0.57 | +1.01% | 17702 | 10113.56 | 1.12% | | 302132 | 中航成飞 | 78.12 | -195.69 | +0.77 | +1.00% | 53144 | 41464.65 | 0.91% | | 601138 | 工业富联 | 56.07 | 36.43 | +0.55 | +0.99% | 861654 | 486559.3 | 0.43% | | 300807 | 天迈科技 | 54.11 | -169.00 | +0.53 | +0.99% | 7299 | 3935.6 | 1.41% | | 688696 | 极米科技 | 96.72 | 28.20 | +0.94 | +0.98% | 4902.48 | 4718.435 | 0.70% | | 003028 | 振邦智能 | 31.40 | 31.30 | +0.30 | +0.96% | 6503 | 2038.25 | 0.92% | | 001314 | 亿道信息 | 47.30 | 336.31 | +0.45 | +0.96% | 9168 | 4337.74 | 1.77% | | 003015 | 日久光电 | 16.82 | 53.69 | +0.16 | +0.96% | 49661 | 8364.93 | 2.01% | | 603386 | 骏亚科技 | 14.85 | -41.22 | +0.14 | +0.95% | 42655 | 6336.02 | 1.31% | | 002463 | 沪电股份 | 72.27 | 40.24 | +0.68 | +0.95% | 285691 | 207358 | 1.49% | | 002947 | 恒铭达 | 45.85 | 21.21 | +0.43 | +0.95% | 39367 | 18106.42 | 2.04% | | 301217 | 铜冠铜箔 | 31.03 | 3811.13 | +0.29 | +0.94% | 109482 | 34212.6 | 1.32% | | 300657 | 弘信电子 | 31.23 | 162.69 | +0.29 | +0.94% | 99371 | 30969.36 | 2.11% | | 300793 | 佳禾智能 | 16.29 | -3158.08 | +0.15 | +0.93% | 43271 | 7023.52 | 1.16% | | 000938 | 紫光股份 | 25.38 | 52.05 | +0.23 | +0.91% | 310131 | 78774.71 | 1.08% | | 301516 | 中远通 | 17.00 | -45.27 | +0.15 | +0.89% | 13649 | 2311.65 | 1.94% | | 002388 | 新亚制程 | 5.72 | -12.43 | +0.05 | +0.88% | 116108 | 6612.02 | 2.29% | | 300735 | 光弘科技 | 25.27 | 59.52 | +0.22 | +0.88% | 37414 | 9447.78 | 0.49% | | 300991 | 创益通 | 48.42 | 273.79 | +0.42 | +0.87% | 55266 | 26904.54 | 6.00% | | 300531 | 优博讯 | 17.52 | -67.41 | +0.15 | +0.86% | 41058 | 7139.18 | 1.32% | | 301511 | 德福科技 | 29.37 | 723.59 | +0.25 | +0.86% | 85339 | 25130.79 | 2.28% | | 002579 | 中京电子 | 11.76 | 226.27 | +0.10 | +0.86% | 152630 | 18012.76 | 2.62% | | 002916 | 深南电路 | 248.16 | 62.25 | +2.11 | +0.86% | 58727 | 146888.1 | 0.88% | | 002925 | 盈趣科技 | 21.28 | 63.75 | +0.18 | +0.85% | 88384 | 18694.87 | 1.21% | | 000509 | 华塑控股 | 3.55 | -332.53 | +0.03 | +0.85% | 81392 | 2868.9 | 0.76% | | 301051 | 信濠光电 | 20.16 | -17.44 | +0.17 | +0.85% | 11123 | 2229.33 | 0.69% | | 688401 | 路维光电 | 51.80 | 41.46 | +0.43 | +0.84% | 20602.35 | 10711.37 | 1.07% | | 688216 | 气派科技 | 30.17 | -27.35 | +0.25 | +0.84% | 23662.59 | 7189.458 | 2.23% | | 002869 | 金溢科技 | 22.94 | 224.82 | +0.19 | +0.84% | 13678 | 3132.66 | 0.87% | | 000576 | 甘化科工 | 10.87 | 60.81 | +0.09 | +0.83% | 44853 | 4859.77 | 1.03% | | 300679 | 电连技术 | 42.30 | 33.49 | +0.35 | +0.83% | 43082 | 18323.24 | 1.20% | | 688790 | 昂瑞微-UW | 147.81 | -127.31 | +1.21 | +0.83% | 3365.34 | 5004.93 | 2.79% | | 688475 | 萤石网络 | 30.76 | 42.76 | +0.25 | +0.82% | 16163.61 | 4960.4 | 0.21% | | 688484 | 南芯科技 | 42.95 | 81.17 | +0.34 | +0.80% | 33844.46 | 14543.49 | 1.15% | | 301189 | 奥尼电子 | 43.11 | -35.35 | +0.34 | +0.79% | 16425 | 7089.06 | 1.47% | | 603501 | 豪威集团 | 117.92 | 35.62 | +0.91 | +0.78% | 69796 | 82407.78 | 0.58% | | 300219 | 鸿利智汇 | 7.78 | 83.48 | +0.06 | +0.78% | 106699 | 8265.78 | 1.51% | | 600288 | 大恒科技 | 15.69 | 158.88 | +0.12 | +0.77% | 35831 | 5592.62 | 0.82% | | 300570 | 太辰光 | 138.79 | 83.89 | +1.05 | +0.76% | 241035 | 342032.7 | 12.54% | | 688620 | 安凯微 | 11.92 | -40.06 | +0.09 | +0.76% | 30616.76 | 3644.277 | 1.32% | | 603106 | 恒银科技 | 10.61 | 58.92 | +0.08 | +0.76% | 43539 | 4613.85 | 0.84% | | 603375 | 盛景微 | 38.67 | 168.23 | +0.29 | +0.76% | 6021 | 2321.06 | 0.94% | | 000016 | 深康佳Ａ | 4.08 | -3.68 | +0.03 | +0.74% | 888452.9 | 36343.73 | 5.56% | | 301567 | 贝隆精密 | 48.98 | 119.48 | +0.36 | +0.74% | 7529 | 3684.43 | 3.54% | | 688515 | 裕太微-U | 117.86 | -49.83 | +0.86 | +0.74% | 7967.73 | 9377.241 | 1.60% | | 300479 | 神思电子 | 22.01 | 186.29 | +0.16 | +0.73% | 71037 | 15614.31 | 3.61% | | 603025 | 大豪科技 | 16.51 | 26.61 | +0.12 | +0.73% | 39472 | 6504.98 | 0.36% | | 301191 | 菲菱科思 | 114.49 | 132.69 | +0.83 | +0.73% | 18091 | 20708.47 | 3.47% | | 002351 | 漫步者 | 12.50 | 27.05 | +0.09 | +0.73% | 41705 | 5199.2 | 0.80% | | 002369 | 卓翼科技 | 8.34 | -18.92 | +0.06 | +0.72% | 97435 | 8162.92 | 1.72% | | 600839 | 四川长虹 | 9.78 | 33.03 | +0.07 | +0.72% | 630385 | 61928.65 | 1.37% | | 300389 | 艾比森 | 18.18 | 36.40 | +0.13 | +0.72% | 32556 | 5923.78 | 1.40% | | 300543 | 朗科智能 | 11.31 | 96.41 | +0.08 | +0.71% | 21586 | 2439.58 | 0.86% | | 688721 | 龙图光罩 | 46.99 | 87.06 | +0.33 | +0.71% | 6614.48 | 3111.712 | 1.24% | | 301479 | 弘景光电 | 87.52 | 43.11 | +0.61 | +0.70% | 2709 | 2366.58 | 1.29% | | 300546 | 雄帝科技 | 24.46 | 124.08 | +0.17 | +0.70% | 17143 | 4183.02 | 1.28% | | 300323 | 华灿光电 | 8.70 | -31.57 | +0.06 | +0.69% | 104212 | 9050.95 | 1.19% | | 603390 | 通达电气 | 13.09 | 72.16 | +0.09 | +0.69% | 23316 | 3045.16 | 0.67% | | 688208 | 道通科技 | 35.07 | 28.21 | +0.24 | +0.69% | 28926.33 | 10143.42 | 0.43% | | 603068 | 博通集成 | 38.10 | 307.33 | +0.26 | +0.69% | 16338 | 6214.02 | 1.09% | | 300691 | 联合光电 | 17.68 | -220.55 | +0.12 | +0.68% | 17224 | 3039.32 | 0.78% | | 300870 | 欧陆通 | 233.89 | 77.74 | +1.58 | +0.68% | 21292 | 49621.47 | 1.92% | | 688458 | 美芯晟 | 41.50 | -192.88 | +0.28 | +0.68% | 9565.12 | 3973.407 | 1.12% | | 603267 | 鸿远电子 | 56.40 | 52.40 | +0.38 | +0.68% | 38207 | 21627.73 | 1.65% | | 688498 | 源杰科技 | 762.00 | 652.90 | +5.07 | +0.67% | 41186.09 | 333903.5 | 4.90% | | 300951 | 博硕科技 | 37.60 | 32.89 | +0.25 | +0.67% | 10645 | 4015.12 | 0.70% | | 002415 | 海康威视 | 32.75 | 22.76 | +0.21 | +0.65% | 343921 | 112907.4 | 0.38% | | 300241 | 瑞丰光电 | 6.30 | 115.60 | +0.04 | +0.64% | 260119 | 16365.09 | 4.44% | | 002981 | 朝阳科技 | 30.06 | 30.36 | +0.19 | +0.64% | 8048 | 2417.76 | 0.67% | | 000801 | 四川九洲 | 15.87 | 93.55 | +0.10 | +0.63% | 77494 | 12301.82 | 0.76% | | 002681 | 奋达科技 | 6.42 | -266.15 | +0.04 | +0.63% | 158310 | 10137.29 | 1.03% | | 002137 | 实益达 | 9.74 | -280.25 | +0.06 | +0.62% | 153515 | 14882.89 | 3.87% | | 002376 | 新北洋 | 8.15 | 93.70 | +0.05 | +0.62% | 99904 | 8106.18 | 1.28% | | 300939 | 秋田微 | 35.88 | 53.01 | +0.22 | +0.62% | 11328 | 4073.98 | 0.94% | | 300516 | 久之洋 | 70.14 | 387.59 | +0.43 | +0.62% | 61617 | 42514.47 | 3.42% | | 300787 | 海能实业 | 13.06 | 36.04 | +0.08 | +0.62% | 48197 | 6297.44 | 2.52% | | 300565 | 科信技术 | 13.08 | -22.47 | +0.08 | +0.62% | 59532 | 7794.49 | 2.61% | | 000020 | 深华发Ａ | 15.39 | 99.58 | +0.09 | +0.59% | 31395 | 4829.63 | 1.73% | | 300134 | 大富科技 | 12.05 | -21.94 | +0.07 | +0.58% | 41132 | 4940.07 | 0.58% | | 300857 | 协创数据 | 216.61 | 90.04 | +1.23 | +0.57% | 57308 | 123704.6 | 1.67% | | 688775 | 影石创新 | 223.81 | 95.01 | +1.25 | +0.56% | 6457.99 | 14521.56 | 1.97% | | 300155 | 安居宝 | 5.63 | -49.62 | +0.03 | +0.54% | 71301 | 3990.8 | 2.16% | | 300213 | 佳讯飞鸿 | 9.44 | 247.41 | +0.05 | +0.53% | 57535 | 5405.89 | 1.04% | | 688322 | 奥比中光-UW | 93.60 | 356.17 | +0.49 | +0.53% | 39037.65 | 36647.02 | 1.22% | | 002138 | 顺络电子 | 38.46 | 31.74 | +0.20 | +0.52% | 71096 | 27466.79 | 0.94% | | 002960 | 青鸟消防 | 11.54 | 39.49 | +0.06 | +0.52% | 54647 | 6303.84 | 0.73% | | 300456 | 赛微电子 | 54.37 | 26.13 | +0.28 | +0.52% | 568519 | 316552.5 | 9.52% | | 002902 | 铭普光磁 | 21.43 | -16.75 | +0.11 | +0.52% | 34564 | 7435.86 | 1.95% | | 300351 | 永贵电器 | 17.79 | 71.81 | +0.09 | +0.51% | 28857 | 5122.66 | 1.10% | | 002993 | 奥海科技 | 48.09 | 25.39 | +0.24 | +0.50% | 11842 | 5701.09 | 0.50% | | 002296 | 辉煌科技 | 14.22 | 18.30 | +0.07 | +0.49% | 401479 | 56967.24 | 11.56% | | 003040 | 楚天龙 | 18.41 | 1445.86 | +0.09 | +0.49% | 29519 | 5424.53 | 0.65% | | 002189 | 中光学 | 22.94 | -11.12 | +0.11 | +0.48% | 9632 | 2207.64 | 0.37% | | 300615 | 欣天科技 | 14.60 | 204.30 | +0.07 | +0.48% | 18927 | 2753.34 | 1.51% | | 300120 | 经纬辉开 | 8.52 | -91.47 | +0.04 | +0.47% | 58589 | 4989.8 | 1.11% | | 301600 | 慧翰股份 | 126.01 | 74.63 | +0.59 | +0.47% | 4245 | 5325.4 | 1.32% | | 300088 | 长信科技 | 6.55 | 46.83 | +0.03 | +0.46% | 323062 | 21113.3 | 1.30% | | 002583 | 海能达 | 11.04 | -5.66 | +0.05 | +0.45% | 109492 | 12066.33 | 0.85% | | 600360 | *ST华微 | 8.89 | 48.67 | +0.04 | +0.45% | 65632 | 5820.09 | 0.68% | | 600601 | 方正科技 | 11.15 | 130.89 | +0.05 | +0.45% | 408925 | 45545.61 | 0.98% | | 920641 | 格利尔 | 20.28 | 213.48 | +0.09 | +0.45% | 11583 | 2343.802 | 2.55% | | 300916 | 朗特智能 | 31.73 | 33.63 | +0.14 | +0.44% | 6459 | 2043.23 | 0.69% | | 300976 | 达瑞电子 | 60.58 | 27.96 | +0.26 | +0.43% | 7237 | 4402.22 | 0.84% | | 000066 | 中国长城 | 16.37 | -68.15 | +0.07 | +0.43% | 606328 | 99479.97 | 1.88% | | 300647 | 超频三 | 7.02 | -8.70 | +0.03 | +0.43% | 54705 | 3830.15 | 1.25% | | 300661 | 圣邦股份 | 69.61 | 77.02 | +0.28 | +0.40% | 69431 | 48451.52 | 1.17% | | 605218 | 伟时电子 | 19.94 | 86.79 | +0.08 | +0.40% | 9206 | 1834.85 | 0.43% | | 688100 | 威胜信息 | 40.63 | 29.28 | +0.16 | +0.40% | 13846.74 | 5627.686 | 0.28% | | 300802 | 矩子科技 | 20.35 | 66.35 | +0.08 | +0.39% | 20299 | 4134.91 | 1.04% | | 603660 | 苏州科达 | 10.37 | -30.07 | +0.04 | +0.39% | 81710 | 8342.05 | 1.43% | | 603893 | 瑞芯微 | 182.68 | 75.19 | +0.70 | +0.38% | 25149 | 46114.53 | 0.60% | | 301165 | 锐捷网络 | 77.37 | 73.02 | +0.29 | +0.38% | 71248 | 56501.95 | 0.90% | | 002952 | 亚世光电 | 24.23 | 321.85 | +0.09 | +0.37% | 32427 | 7845.98 | 2.46% | | 300790 | 宇瞳光学 | 26.94 | 42.31 | +0.10 | +0.37% | 30411 | 8195.64 | 0.94% | | 301630 | 同宇新材 | 177.45 | 52.18 | +0.65 | +0.37% | 1379 | 2453.61 | 1.38% | | 003019 | 宸展光电 | 31.01 | 30.24 | +0.11 | +0.36% | 9926 | 3069.92 | 0.58% | | 300968 | 格林精密 | 14.10 | 231.53 | +0.05 | +0.36% | 24004 | 3378.68 | 0.58% | | 300397 | 天和防务 | 14.25 | -59.25 | +0.05 | +0.35% | 102591 | 14550.02 | 2.54% | | 688591 | 泰凌微 | 43.11 | 60.05 | +0.15 | +0.35% | 28740.22 | 12443.4 | 1.71% | | 002449 | 国星光电 | 8.65 | 335.68 | +0.03 | +0.35% | 33273 | 2876.35 | 0.54% | | 603175 | 超颖电子 | 69.22 | 122.49 | +0.24 | +0.35% | 11538 | 8037.55 | 2.62% | | 301383 | 天键股份 | 34.88 | 164.85 | +0.12 | +0.35% | 5756 | 1999.57 | 0.82% | | 603933 | 睿能科技 | 23.56 | 285.95 | +0.08 | +0.34% | 27602 | 6523.31 | 1.33% | | 002241 | 歌尔股份 | 26.55 | 32.38 | +0.09 | +0.34% | 340132 | 90334.77 | 1.08% | | 300698 | 万马科技 | 41.50 | 130.03 | +0.14 | +0.34% | 19482 | 8128.28 | 1.67% | | 001388 | 信通电子 | 45.04 | 51.04 | +0.15 | +0.33% | 5559 | 2503.44 | 1.78% | | 301608 | 博实结 | 93.64 | 37.64 | +0.31 | +0.33% | 3631 | 3402.81 | 0.91% | | 002217 | 合力泰 | 3.06 | 8.28 | +0.01 | +0.33% | 438361 | 13331.93 | 0.77% | | 688362 | 甬矽电子 | 44.56 | 210.12 | +0.14 | +0.32% | 84926.94 | 38202.05 | 2.07% | | 300177 | 中海达 | 9.55 | -217.63 | +0.03 | +0.32% | 72691 | 6945.67 | 1.20% | | 300590 | 移为通信 | 12.78 | 68.11 | +0.04 | +0.31% | 29228 | 3730.1 | 0.82% | | 301041 | 金百泽 | 28.77 | 124.39 | +0.09 | +0.31% | 14124 | 4070.15 | 1.79% | | 688153 | 唯捷创芯 | 38.53 | 975.61 | +0.12 | +0.31% | 15754.28 | 6072.936 | 0.39% | | 000050 | 深天马Ａ | 9.70 | 203.48 | +0.03 | +0.31% | 144525 | 14026.81 | 0.59% | | 002194 | 武汉凡谷 | 12.96 | -2488.93 | +0.04 | +0.31% | 68794 | 8922.649 | 1.35% | | 688981 | 中芯国际 | 115.28 | 191.72 | +0.35 | +0.30% | 197042.1 | 228229.5 | 0.99% | | 603327 | 福蓉科技 | 10.33 | 109.14 | +0.03 | +0.29% | 52889 | 5462.14 | 0.51% | | 002955 | 鸿合科技 | 27.56 | 110.20 | +0.08 | +0.29% | 8162 | 2234.25 | 0.42% | | 688548 | 广钢气体 | 21.32 | 98.31 | +0.06 | +0.28% | 157260 | 33617.47 | 2.28% | | 603019 | 中科曙光 | 91.47 | 63.50 | +0.24 | +0.26% | 309873 | 285240.9 | 2.12% | | 300936 | 中英科技 | 42.47 | -898.25 | +0.11 | +0.26% | 6007 | 2558.32 | 1.27% | | 688450 | 光格科技 | 31.11 | -25.84 | +0.08 | +0.26% | 5005.83 | 1559.139 | 1.02% | | 300127 | 银河磁体 | 35.18 | 63.67 | +0.09 | +0.26% | 56791 | 20086.85 | 2.46% | | 000063 | 中兴通讯 | 37.36 | 30.60 | +0.09 | +0.24% | 415174 | 155717 | 1.03% | | 002414 | 高德红外 | 16.68 | 842.66 | +0.04 | +0.24% | 342126 | 57481.34 | 1.01% | | 002972 | 科安达 | 12.82 | 39.77 | +0.03 | +0.23% | 16618 | 2127.47 | 1.23% | | 688260 | 昀冢科技 | 30.09 | -19.00 | +0.07 | +0.23% | 15755.69 | 4768.69 | 1.31% | | 600130 | *ST波导 | 4.35 | 722.30 | +0.01 | +0.23% | 52451 | 2276 | 0.70% | | 688609 | 九联科技 | 9.09 | -29.03 | +0.02 | +0.22% | 34693.08 | 3152.411 | 0.69% | | 600525 | ST长园 | 4.69 | -4.92 | +0.01 | +0.21% | 57893 | 2715.68 | 0.44% | | 301328 | 维峰电子 | 53.08 | 58.90 | +0.11 | +0.21% | 6337 | 3379.41 | 1.25% | | 600060 | 海信视像 | 24.41 | 12.42 | +0.05 | +0.21% | 32517 | 7916.89 | 0.25% | | 002049 | 紫光国微 | 78.16 | 46.37 | +0.16 | +0.21% | 95413 | 74812.83 | 1.12% | | 300940 | 南极光 | 26.20 | 44.09 | +0.05 | +0.19% | 21409 | 5614.24 | 1.36% | | 300581 | 晨曦航空 | 15.97 | -192.99 | +0.03 | +0.19% | 64024 | 10196.43 | 1.16% | | 301379 | 天山电子 | 27.20 | 34.29 | +0.05 | +0.18% | 13002 | 3542.31 | 1.02% | | 688146 | 中船特气 | 44.52 | 67.92 | +0.08 | +0.18% | 38350.81 | 17204.66 | 2.65% | | 002913 | 奥士康 | 40.09 | 35.65 | +0.07 | +0.17% | 20387 | 8241.17 | 0.68% | | 301419 | 阿莱德 | 34.94 | 59.57 | +0.06 | +0.17% | 12442 | 4375.13 | 1.57% | | 002106 | 莱宝高科 | 11.90 | 28.22 | +0.02 | +0.17% | 90504 | 10823.13 | 1.29% | | 603936 | 博敏电子 | 12.17 | -31.09 | +0.02 | +0.16% | 115559 | 14137.41 | 1.83% | | 301180 | 万祥科技 | 18.41 | -260.78 | +0.03 | +0.16% | 16710 | 3083.19 | 1.02% | | 301578 | 辰奕智能 | 36.88 | 83.67 | +0.06 | +0.16% | 4531 | 1668.65 | 1.96% | | 301577 | 美信科技 | 63.16 | 99.66 | +0.10 | +0.16% | 3758 | 2367.85 | 1.99% | | 688655 | 迅捷兴 | 21.11 | -143.17 | +0.03 | +0.14% | 11419.19 | 2414.857 | 0.86% | | 300303 | 聚飞光电 | 7.39 | 32.50 | +0.01 | +0.14% | 428003 | 31651.13 | 3.22% | | 603890 | 春秋电子 | 15.08 | 22.81 | +0.02 | +0.13% | 58099 | 8796.74 | 1.27% | | 301626 | 苏州天脉 | 176.02 | 108.55 | +0.22 | +0.13% | 6713 | 11886.79 | 1.28% | | 300710 | 万隆光电 | 32.93 | -14.70 | +0.04 | +0.12% | 43325 | 14443.77 | 5.81% | | 300576 | 容大感光 | 41.23 | 130.20 | +0.04 | +0.10% | 56346 | 23378.27 | 2.42% | | 300458 | 全志科技 | 42.03 | 117.92 | +0.04 | +0.10% | 79720 | 33648.66 | 1.18% | | 689009 | 九号公司-WD | 53.21 | 20.19 | +0.05 | +0.09% | 26762.44 | 14252.78 | 0.48% | | 300835 | 龙磁科技 | 76.30 | 62.77 | +0.07 | +0.09% | 21243 | 16302.16 | 2.58% | | 301589 | 诺瓦星云 | 182.16 | 29.15 | +0.16 | +0.09% | 3139 | 5719.69 | 0.91% | | 600203 | 福日电子 | 12.41 | -45.20 | +0.01 | +0.08% | 56508 | 7033.2 | 0.95% | | 300629 | 新劲刚 | 25.69 | 344.01 | +0.02 | +0.08% | 79344 | 20381.51 | 3.66% | | 920491 | 奥迪威 | 27.90 | 42.97 | +0.02 | +0.07% | 10309 | 2885.942 | 0.89% | | 600562 | 国睿科技 | 29.10 | 57.00 | +0.02 | +0.07% | 43732 | 12686.43 | 0.35% | | 301135 | 瑞德智能 | 30.85 | 78.82 | +0.02 | +0.06% | 5547 | 1706.57 | 0.73% | | 920008 | 成电光信 | 30.86 | 80.31 | +0.02 | +0.06% | 5347 | 1661.519 | 1.59% | | 603160 | 汇顶科技 | 78.16 | 43.70 | +0.05 | +0.06% | 26170 | 20498.09 | 0.56% | | 300811 | 铂科新材 | 74.69 | 56.54 | +0.04 | +0.05% | 28509 | 21531.06 | 1.20% | | 300965 | 恒宇信通 | 61.49 | 111.03 | +0.03 | +0.05% | 2148 | 1319.3 | 0.40% | | 301566 | 达利凯普 | 21.53 | 56.71 | +0.01 | +0.05% | 55026 | 11939.48 | 2.61% | | 301330 | 熵基科技 | 38.73 | 47.83 | +0.01 | +0.03% | 25458 | 9839.32 | 2.23% | | 688522 | 纳睿雷达 | 41.20 | 100.87 | +0.01 | +0.02% | 15952.44 | 6564.741 | 1.32% | | 300474 | 景嘉微 | 71.85 | -143.58 | +0.01 | +0.01% | 31791 | 22915.67 | 0.78% | | 603124 | 江南新材 | 93.61 | 66.21 | +0.01 | +0.01% | 6326 | 5954.86 | 2.16% | | 600405 | 动力源 | 5.48 | -8.11 | 0.00 | 0.00% | 36152 | 1973.77 | 0.59% | | 002045 | 国光电器 | 14.03 | 282.16 | 0.00 | 0.00% | 41419 | 5804.82 | 0.74% | | 002052 | 同洲电子 | 11.78 | 28.07 | 0.00 | 0.00% | 70035 | 8244.66 | 1.02% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002289 | *ST宇顺 | 26.45 | -534.61 | 0.00 | 0.00% | 6090 | 1621.41 | 0.22% | | 002436 | 兴森科技 | 22.37 | -1080.28 | 0.00 | 0.00% | 309093 | 69808.75 | 2.05% | | 002660 | 茂硕电源 | 9.75 | -122.17 | 0.00 | 0.00% | 23297 | 2271.25 | 0.68% | | 002866 | 传艺科技 | 19.95 | -113.96 | 0.00 | 0.00% | 64311 | 12861.82 | 3.55% | | 920198 | 微创光电 | 10.14 | 93.12 | 0.00 | 0.00% | 6503 | 661.9476 | 0.92% | | 688381 | 帝奥微 | 24.82 | -68.50 | 0.00 | 0.00% | 18978.12 | 4728.981 | 0.99% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301106 | 骏成科技 | 33.33 | 35.40 | -0.01 | -0.03% | 4545 | 1515.61 | 0.45% | | 300331 | 苏大维格 | 45.17 | -189.98 | -0.02 | -0.04% | 55459 | 25339.61 | 2.64% | | 300739 | 明阳电路 | 20.70 | 149.05 | -0.01 | -0.05% | 151055 | 31395.8 | 4.40% | | 688512 | 慧智微-U | 11.90 | -21.17 | -0.01 | -0.08% | 28152.08 | 3352.453 | 0.87% | | 002036 | 联创电子 | 10.90 | -25.24 | -0.01 | -0.09% | 142885 | 15528.46 | 1.36% | | 688582 | 芯动联科 | 65.20 | 81.13 | -0.06 | -0.09% | 24829.77 | 16247.96 | 0.99% | | 301503 | 智迪科技 | 39.91 | 25.62 | -0.04 | -0.10% | 3604 | 1435.78 | 1.80% | | 301611 | 珂玛科技 | 127.37 | 168.44 | -0.13 | -0.10% | 66898 | 84289.97 | 4.56% | | 001389 | 广合科技 | 100.50 | 47.15 | -0.12 | -0.12% | 31688 | 32055.58 | 2.10% | | 688372 | 伟测科技 | 124.45 | 69.05 | -0.15 | -0.12% | 21325.95 | 26437.07 | 1.43% | | 688533 | 上声电子 | 32.40 | 29.61 | -0.04 | -0.12% | 8383.849 | 2723.571 | 0.51% | | 688138 | 清溢光电 | 29.48 | 47.52 | -0.04 | -0.14% | 14958.92 | 4435.12 | 0.48% | | 603712 | 七一二 | 19.68 | -35.53 | -0.03 | -0.15% | 69576 | 13715.81 | 0.90% | | 300672 | 国科微 | 146.13 | 918.54 | -0.23 | -0.16% | 43414 | 63938.3 | 2.06% | | 301491 | 汉桑科技 | 56.86 | 33.59 | -0.10 | -0.18% | 5089 | 2894.64 | 1.78% | | 301150 | 中一科技 | 44.80 | 454.84 | -0.08 | -0.18% | 57438 | 25976.48 | 2.58% | | 301319 | 唯特偶 | 46.44 | 67.29 | -0.09 | -0.19% | 7893 | 3661.49 | 0.84% | | 002906 | 华阳集团 | 30.81 | 21.62 | -0.06 | -0.19% | 25717 | 7938.3 | 0.49% | | 603083 | 剑桥科技 | 104.90 | 134.89 | -0.21 | -0.20% | 102886 | 109427.3 | 3.73% | | 600237 | 铜峰电子 | 9.69 | 53.78 | -0.02 | -0.21% | 81709 | 7940.41 | 1.31% | | 002813 | 路畅科技 | 28.80 | -40.84 | -0.06 | -0.21% | 9516 | 2739.52 | 0.79% | | 688035 | 德邦科技 | 51.71 | 68.91 | -0.11 | -0.21% | 14294.14 | 7478.734 | 1.00% | | 920110 | 雷特科技 | 37.45 | 31.09 | -0.08 | -0.21% | 1185 | 444.5402 | 0.73% | | 688272 | 富吉瑞 | 32.19 | -51.81 | -0.07 | -0.22% | 13808.34 | 4447.308 | 1.82% | | 688549 | 中巨芯-U | 9.13 | 2456.87 | -0.02 | -0.22% | 66761.23 | 6106.702 | 1.13% | | 688711 | 宏微科技 | 30.75 | -498.57 | -0.07 | -0.23% | 24454.05 | 7534.233 | 1.15% | | 688007 | 光峰科技 | 17.23 | -52.59 | -0.04 | -0.23% | 22659.08 | 3907.631 | 0.49% | | 603595 | ST东尼 | 16.90 | 99.40 | -0.04 | -0.24% | 8172 | 1380.34 | 0.35% | | 920346 | 威贸电子 | 24.41 | 41.19 | -0.06 | -0.25% | 1834 | 448.3678 | 0.41% | | 688693 | 锴威特 | 40.47 | -27.57 | -0.10 | -0.25% | 5577.98 | 2253.953 | 1.43% | | 688268 | 华特气体 | 63.87 | 44.80 | -0.16 | -0.25% | 19541.94 | 12587.51 | 1.63% | | 600980 | 北矿科技 | 23.89 | 40.74 | -0.06 | -0.25% | 17151 | 4117.47 | 0.91% | | 688307 | 中润光学 | 47.23 | 75.68 | -0.12 | -0.25% | 9618.04 | 4600.426 | 1.63% | | 688584 | 上海合晶 | 23.32 | 105.78 | -0.06 | -0.26% | 17365.35 | 4049.604 | 0.51% | | 688055 | 龙腾光电 | 3.86 | -63.68 | -0.01 | -0.26% | 37834.6 | 1463.764 | 0.11% | | 000733 | 振华科技 | 53.68 | 31.35 | -0.14 | -0.26% | 55626 | 29885.89 | 1.00% | | 603072 | 天和磁材 | 41.81 | 73.98 | -0.11 | -0.26% | 12510 | 5241.32 | 0.99% | | 002938 | 鹏鼎控股 | 58.01 | 33.17 | -0.16 | -0.28% | 145094 | 84854.09 | 0.63% | | 920701 | 豪声电子 | 18.10 | 35.45 | -0.05 | -0.28% | 3393 | 615.53 | 0.34% | | 688184 | ST帕瓦 | 10.55 | -3.42 | -0.03 | -0.28% | 2418.07 | 254.991 | 0.24% | | 688011 | 新光光电 | 69.36 | -121.45 | -0.20 | -0.29% | 12728.12 | 9009.041 | 1.28% | | 301631 | 壹连科技 | 96.60 | 32.63 | -0.28 | -0.29% | 4808 | 4659.86 | 1.57% | | 920212 | 智新电子 | 13.76 | 139.77 | -0.04 | -0.29% | 1794 | 246.7718 | 0.35% | | 300743 | 天地数码 | 20.26 | 28.01 | -0.06 | -0.30% | 13216 | 2683.92 | 1.04% | | 300628 | 亿联网络 | 36.66 | 18.27 | -0.11 | -0.30% | 46390 | 17031.89 | 0.64% | | 688496 | 清越科技 | 6.54 | -46.00 | -0.02 | -0.30% | 30392.66 | 1980.18 | 1.28% | | 603042 | 华脉科技 | 19.45 | -229.36 | -0.06 | -0.31% | 125180 | 24705.82 | 7.80% | | 688313 | 仕佳光子 | 86.90 | 119.59 | -0.27 | -0.31% | 191537.1 | 169664.9 | 4.24% | | 600703 | 三安光电 | 15.89 | 840.86 | -0.05 | -0.31% | 556079 | 89178.19 | 1.11% | | 300270 | 中威电子 | 12.34 | -67.01 | -0.04 | -0.32% | 63792 | 7885.01 | 2.44% | | 000988 | 华工科技 | 76.69 | 48.06 | -0.25 | -0.32% | 215525 | 167362.3 | 2.14% | | 300956 | 英力股份 | 18.09 | 280.82 | -0.06 | -0.33% | 23304 | 4224.89 | 1.11% | | 301275 | 汉朔科技 | 59.96 | 51.05 | -0.20 | -0.33% | 9746 | 5838.05 | 2.88% | | 688182 | 灿勤科技 | 32.59 | 138.70 | -0.11 | -0.34% | 19085.38 | 6245.84 | 0.48% | | 300602 | 飞荣达 | 34.97 | 59.05 | -0.12 | -0.34% | 131845 | 46492.58 | 3.33% | | 300782 | 卓胜微 | 75.43 | -207.65 | -0.26 | -0.34% | 31742 | 24011.99 | 0.71% | | 688282 | 理工导航 | 71.64 | 238.61 | -0.25 | -0.35% | 6284.93 | 4502.391 | 0.71% | | 002920 | 德赛西威 | 119.93 | 30.00 | -0.42 | -0.35% | 37690 | 45140.97 | 0.68% | | 300709 | 精研科技 | 39.33 | 42.85 | -0.14 | -0.35% | 21393 | 8462.631 | 1.43% | | 688653 | 康希通信 | 13.88 | -80.94 | -0.05 | -0.36% | 26215.41 | 3647.021 | 0.83% | | 688439 | 振华风光 | 60.66 | 73.44 | -0.22 | -0.36% | 11247.23 | 6820.154 | 0.56% | | 688800 | 瑞可达 | 81.89 | 55.71 | -0.30 | -0.37% | 30113.13 | 25027.62 | 1.46% | | 920374 | 云里物里 | 24.50 | 224.45 | -0.09 | -0.37% | 2206 | 541.1295 | 0.65% | | 002829 | 星网宇达 | 26.79 | -33.61 | -0.10 | -0.37% | 28507 | 7627.03 | 1.95% | | 002402 | 和而泰 | 36.56 | 55.25 | -0.14 | -0.38% | 106749 | 39177.21 | 1.31% | | 002861 | 瀛通通讯 | 20.23 | 357.57 | -0.08 | -0.39% | 33729 | 6831.02 | 2.25% | | 300964 | 本川智能 | 58.73 | 127.36 | -0.24 | -0.41% | 9413 | 5536.38 | 1.68% | | 920876 | 慧为智能 | 26.77 | -1312.59 | -0.11 | -0.41% | 5182 | 1387.697 | 1.34% | | 600435 | 北方导航 | 16.89 | 99.27 | -0.07 | -0.41% | 163929 | 27628.35 | 1.08% | | 920857 | 泓禧科技 | 26.35 | -350.45 | -0.11 | -0.42% | 2574 | 681.281 | 0.35% | | 688596 | 正帆科技 | 33.01 | 36.31 | -0.14 | -0.42% | 22812.02 | 7563.608 | 0.78% | | 920395 | 朗鸿科技 | 11.73 | 32.14 | -0.05 | -0.42% | 2128 | 250.2183 | 0.21% | | 688080 | 映翰通 | 58.48 | 28.90 | -0.26 | -0.44% | 7309.4 | 4290.459 | 0.99% | | 300308 | 中际旭创 | 563.45 | 73.22 | -2.54 | -0.45% | 129509 | 732958.1 | 1.17% | | 000725 | 京东方Ａ | 4.33 | 24.25 | -0.02 | -0.46% | 3039444 | 130730 | 0.84% | | 688603 | 天承科技 | 73.30 | 117.93 | -0.34 | -0.46% | 10775.39 | 7982.284 | 2.27% | | 688230 | 芯导科技 | 71.78 | 79.52 | -0.34 | -0.47% | 4152.05 | 2995.433 | 0.35% | | 688371 | 菲沃泰 | 20.96 | 150.04 | -0.10 | -0.47% | 5840.29 | 1224.958 | 0.17% | | 002017 | 东信和平 | 22.93 | 72.60 | -0.11 | -0.48% | 70371 | 16170.03 | 1.21% | | 603290 | 斯达半导 | 104.13 | 53.49 | -0.50 | -0.48% | 17435 | 18180.77 | 0.73% | | 603236 | 移远通信 | 85.30 | 25.44 | -0.41 | -0.48% | 35832 | 30774.33 | 1.37% | | 300046 | 台基股份 | 36.28 | 135.29 | -0.18 | -0.49% | 32446 | 11819.64 | 1.37% | | 688347 | 华虹公司 | 135.20 | 4357.25 | -0.68 | -0.50% | 71022.89 | 96840.29 | 1.74% | | 920357 | 雅葆轩 | 23.37 | 30.52 | -0.12 | -0.51% | 2241 | 525.839 | 0.66% | | 603228 | 景旺电子 | 62.32 | 50.61 | -0.32 | -0.51% | 133411 | 83660.6 | 1.37% | | 688181 | 八亿时空 | 34.92 | 77.57 | -0.18 | -0.51% | 15808.47 | 5531.431 | 1.18% | | 600171 | 上海贝岭 | 31.51 | 61.84 | -0.17 | -0.54% | 49672 | 15688.35 | 0.70% | | 600990 | 四创电子 | 27.71 | -25.41 | -0.15 | -0.54% | 25757 | 7140.94 | 0.96% | | 300077 | 国民技术 | 21.94 | -80.10 | -0.12 | -0.54% | 111616 | 24548.36 | 1.97% | | 002134 | 天津普林 | 23.34 | 318.91 | -0.13 | -0.55% | 26584 | 6231.17 | 1.08% | | 920981 | 晶赛科技 | 32.17 | 457.23 | -0.18 | -0.56% | 5825 | 1894.702 | 1.56% | | 301678 | 新恒汇 | 74.35 | 104.73 | -0.42 | -0.56% | 11306 | 8456.9 | 2.36% | | 300582 | 英飞特 | 17.58 | -45.14 | -0.10 | -0.57% | 53904 | 9512.4 | 2.43% | | 000970 | 中科三环 | 13.72 | 115.52 | -0.08 | -0.58% | 99252 | 13673.96 | 0.82% | | 002475 | 立讯精密 | 51.42 | 23.70 | -0.30 | -0.58% | 373405 | 192671 | 0.51% | | 300726 | 宏达电子 | 48.69 | 58.15 | -0.29 | -0.59% | 31343 | 15355.2 | 1.46% | | 920001 | 纬达光电 | 18.28 | 153.91 | -0.11 | -0.60% | 4014 | 737.9104 | 0.45% | | 688352 | 颀中科技 | 14.36 | 63.38 | -0.09 | -0.62% | 56052.7 | 8035.864 | 1.53% | | 002055 | ST得润 | 6.37 | -3.75 | -0.04 | -0.62% | 89434 | 5698.86 | 1.51% | | 300701 | 森霸传感 | 12.73 | 56.36 | -0.08 | -0.62% | 27384 | 3472.25 | 1.10% | | 301123 | 奕东电子 | 59.88 | -495.33 | -0.38 | -0.63% | 40963 | 24820.81 | 2.48% | | 920199 | 倍益康 | 42.48 | 278.59 | -0.27 | -0.63% | 9334 | 3948.784 | 2.46% | | 002885 | 京泉华 | 26.23 | 104.89 | -0.18 | -0.68% | 40490 | 10628.51 | 1.75% | | 002179 | 中航光电 | 34.56 | 28.40 | -0.24 | -0.69% | 210885 | 72399.39 | 1.01% | | 000021 | 深科技 | 28.64 | 43.93 | -0.20 | -0.69% | 367754 | 105843 | 2.34% | | 688047 | 龙芯中科 | 161.52 | -95.76 | -1.13 | -0.69% | 50266.14 | 81833.48 | 1.25% | | 600584 | 长电科技 | 46.43 | 55.87 | -0.33 | -0.71% | 299478 | 139906.7 | 1.67% | | 001339 | 智微智能 | 54.02 | 78.46 | -0.40 | -0.74% | 15655 | 8477.38 | 1.31% | | 688061 | 灿瑞科技 | 36.06 | -62.06 | -0.27 | -0.74% | 3758.5 | 1362.317 | 0.83% | | 301326 | 捷邦科技 | 131.66 | -292.92 | -0.99 | -0.75% | 9672 | 12842.39 | 3.55% | | 300256 | 星星科技 | 3.96 | -18.08 | -0.03 | -0.75% | 128011 | 5075.41 | 0.57% | | 688183 | 生益电子 | 85.49 | 56.43 | -0.68 | -0.79% | 63217.27 | 54694.26 | 0.76% | | 300065 | 海兰信 | 27.46 | 523.86 | -0.22 | -0.79% | 1080987 | 290420.2 | 16.46% | | 002213 | 大为股份 | 25.99 | -209.56 | -0.21 | -0.80% | 54637 | 14238.32 | 2.64% | | 300073 | 当升科技 | 55.60 | 59.30 | -0.45 | -0.80% | 58962 | 33036.54 | 1.17% | | 301152 | 天力锂能 | 29.59 | -10.10 | -0.24 | -0.80% | 15037 | 4454.21 | 2.12% | | 688103 | 国力电子 | 62.73 | 100.36 | -0.51 | -0.81% | 5135.29 | 3224.921 | 0.54% | | 688126 | 沪硅产业 | 20.76 | -64.40 | -0.17 | -0.81% | 170968.9 | 35531.12 | 0.63% | | 300115 | 长盈精密 | 40.02 | 84.40 | -0.33 | -0.82% | 329751 | 132992.7 | 2.43% | | 300903 | 科翔股份 | 27.78 | -41.94 | -0.23 | -0.82% | 115742 | 32585.81 | 3.52% | | 301042 | 安联锐视 | 80.37 | 498.76 | -0.68 | -0.84% | 2512 | 2022.9 | 0.38% | | 688535 | 华海诚科 | 123.20 | 469.46 | -1.05 | -0.85% | 14104.4 | 17458.33 | 2.69% | | 605358 | 立昂微 | 39.24 | -82.49 | -0.34 | -0.86% | 69318 | 27337.58 | 1.03% | | 688783 | 西安奕材-U | 25.15 | -143.76 | -0.22 | -0.87% | 25771.79 | 6509.322 | 1.57% | | 688608 | 恒玄科技 | 209.73 | 52.57 | -1.84 | -0.87% | 12824.36 | 27050.16 | 0.76% | | 301622 | 英思特 | 67.23 | 48.03 | -0.59 | -0.87% | 8532 | 5769.01 | 1.36% | | 600353 | 旭光电子 | 19.18 | 129.72 | -0.17 | -0.88% | 159288 | 30407.96 | 1.92% | | 920139 | 华岭股份 | 21.43 | -202.85 | -0.19 | -0.88% | 18098 | 3889.597 | 0.70% | | 002729 | 好利科技 | 19.11 | 84.06 | -0.17 | -0.88% | 29113 | 5565.44 | 1.66% | | 688019 | 安集科技 | 263.62 | 59.30 | -2.38 | -0.89% | 17847.16 | 47019.93 | 1.06% | | 688503 | 聚和材料 | 88.43 | 90.72 | -0.80 | -0.90% | 182707.2 | 160408.2 | 9.09% | | 688020 | 方邦股份 | 90.61 | -94.84 | -0.83 | -0.91% | 7299.99 | 6621.24 | 0.89% | | 600198 | 大唐电信 | 9.81 | 185.70 | -0.09 | -0.91% | 123795 | 12138.62 | 0.95% | | 600460 | 士兰微 | 31.34 | 96.57 | -0.29 | -0.92% | 289634 | 91385.95 | 1.74% | | 301329 | 信音电子 | 24.64 | 59.75 | -0.23 | -0.92% | 15522 | 3845.11 | 3.61% | | 603659 | 璞泰来 | 28.38 | 36.70 | -0.27 | -0.94% | 109404 | 31283.88 | 0.51% | | 300476 | 胜宏科技 | 268.80 | 64.53 | -2.57 | -0.95% | 150314 | 408076.2 | 1.75% | | 688728 | 格科微 | 15.56 | 176.79 | -0.15 | -0.95% | 77055.56 | 11994.04 | 0.31% | | 688213 | 思特威-W | 93.23 | 45.80 | -0.90 | -0.96% | 32012.91 | 30005.78 | 0.99% | | 003026 | 中晶科技 | 34.09 | 100.51 | -0.33 | -0.96% | 12267 | 4191.52 | 1.28% | | 002383 | 合众思壮 | 11.36 | -55.81 | -0.11 | -0.96% | 99102 | 11263.3 | 1.34% | | 300433 | 蓝思科技 | 35.02 | 45.18 | -0.34 | -0.96% | 300657 | 105816.1 | 0.60% | | 300627 | 华测导航 | 37.59 | 43.10 | -0.37 | -0.97% | 64760 | 24419.75 | 1.00% | | 300322 | 硕贝德 | 26.39 | -697.82 | -0.26 | -0.98% | 72472 | 19204.76 | 1.65% | | 002104 | 恒宝股份 | 18.13 | 313.88 | -0.18 | -0.98% | 113392 | 20590.88 | 1.89% | | 300078 | 思创智联 | 5.02 | -25.21 | -0.05 | -0.99% | 268542 | 13446.88 | 2.41% | | 920267 | 鑫汇科 | 22.97 | 160.92 | -0.23 | -0.99% | 1538 | 354.9494 | 0.52% | | 300747 | 锐科激光 | 30.85 | 126.22 | -0.31 | -0.99% | 66969 | 20776.36 | 1.28% | | 920821 | 则成电子 | 24.69 | 171.01 | -0.25 | -1.00% | 8346 | 2074.438 | 1.15% | | 002077 | 大港股份 | 16.72 | 218.44 | -0.17 | -1.01% | 87307 | 14672.55 | 1.50% | | 600776 | 东方通信 | 18.61 | 56.78 | -0.19 | -1.01% | 221063 | 41344.23 | 2.31% | | 300555 | ST路通 | 14.69 | -50.97 | -0.15 | -1.01% | 11738 | 1727.92 | 0.59% | | 301488 | 豪恩汽电 | 150.20 | 143.97 | -1.55 | -1.02% | 6124 | 9241.3 | 2.62% | | 002156 | 通富微电 | 48.34 | 74.44 | -0.50 | -1.02% | 403193 | 196594.1 | 2.66% | | 002766 | 索菱股份 | 5.80 | 309.99 | -0.06 | -1.02% | 144389 | 8360.74 | 1.69% | | 600707 | 彩虹股份 | 6.68 | 61.43 | -0.07 | -1.04% | 160983 | 10700.52 | 0.45% | | 688707 | 振华新材 | 14.28 | -13.72 | -0.15 | -1.04% | 23666 | 3387.414 | 0.47% | | 301050 | 雷电微力 | 54.57 | 107.40 | -0.58 | -1.05% | 50814 | 27856.6 | 2.42% | | 605111 | 新洁能 | 44.90 | 42.68 | -0.48 | -1.06% | 72825 | 32931.15 | 1.75% | | 300045 | 华力创通 | 26.99 | -170.69 | -0.29 | -1.06% | 150184 | 40543.32 | 2.91% | | 300909 | 汇创达 | 44.92 | 93.81 | -0.50 | -1.10% | 9979 | 4503.11 | 0.82% | | 300128 | 锦富技术 | 7.13 | -33.81 | -0.08 | -1.11% | 128240 | 9148.81 | 0.99% | | 301489 | 思泉新材 | 160.32 | 174.40 | -1.80 | -1.11% | 17538 | 28508.27 | 3.68% | | 688798 | 艾为电子 | 77.29 | 51.09 | -0.87 | -1.11% | 12432.88 | 9666.313 | 0.92% | | 688538 | 和辉光电-U | 2.65 | -17.22 | -0.03 | -1.12% | 318168.4 | 8468.654 | 0.55% | | 003031 | 中瓷电子 | 73.93 | 54.38 | -0.84 | -1.12% | 34911 | 26018.25 | 1.03% | | 300884 | 狄耐克 | 15.71 | -124.46 | -0.18 | -1.13% | 52800 | 8314.511 | 2.76% | | 002709 | 天赐材料 | 40.88 | 146.84 | -0.47 | -1.14% | 183491 | 75245.64 | 1.22% | | 600888 | 新疆众和 | 8.59 | 13.99 | -0.10 | -1.15% | 160497 | 13854.72 | 1.14% | | 603341 | 龙旗科技 | 45.61 | 41.27 | -0.54 | -1.17% | 51936 | 23782.76 | 1.95% | | 301606 | 绿联科技 | 65.03 | 44.43 | -0.77 | -1.17% | 17262 | 11252.05 | 1.05% | | 603678 | 火炬电子 | 39.58 | 65.16 | -0.48 | -1.20% | 61776 | 24374.68 | 1.30% | | 300708 | 聚灿光电 | 9.89 | 44.42 | -0.12 | -1.20% | 151904 | 15030.55 | 2.14% | | 300353 | 东土科技 | 23.54 | 356.37 | -0.29 | -1.22% | 115179 | 27252.36 | 2.14% | | 688432 | 有研硅 | 13.72 | 88.27 | -0.17 | -1.22% | 33125.43 | 4569.998 | 0.26% | | 000100 | TCL科技 | 4.84 | 32.63 | -0.06 | -1.22% | 2798858 | 135075.6 | 1.55% | | 920005 | 鼎佳精密 | 39.52 | 45.40 | -0.49 | -1.22% | 4573 | 1814.072 | 2.13% | | 688629 | 华丰科技 | 95.51 | 173.36 | -1.20 | -1.24% | 60404.45 | 58775.96 | 3.32% | | 002214 | *ST大立 | 18.05 | -43.46 | -0.23 | -1.26% | 19880 | 3586.85 | 0.42% | | 300623 | 捷捷微电 | 32.76 | 55.94 | -0.42 | -1.27% | 144929 | 47754.65 | 1.89% | | 688689 | 银河微电 | 31.14 | 54.81 | -0.40 | -1.27% | 9181.18 | 2878.205 | 0.71% | | 301314 | 科瑞思 | 48.46 | 179.40 | -0.63 | -1.28% | 10371 | 5038.12 | 6.38% | | 002782 | 可立克 | 21.39 | 34.20 | -0.28 | -1.29% | 40370 | 8678.28 | 0.83% | | 688209 | 英集芯 | 24.39 | 59.62 | -0.32 | -1.30% | 71447.17 | 17519.72 | 1.65% | | 002897 | 意华股份 | 57.15 | 68.39 | -0.75 | -1.30% | 84069 | 48419.5 | 4.61% | | 002796 | 世嘉科技 | 42.88 | 830.85 | -0.57 | -1.31% | 129887 | 56450.85 | 5.70% | | 301358 | 湖南裕能 | 62.39 | 63.45 | -0.83 | -1.31% | 70465 | 44247.33 | 0.93% | | 688469 | 芯联集成-U | 7.49 | -84.73 | -0.10 | -1.32% | 573841.3 | 43218.01 | 1.30% | | 688079 | 美迪凯 | 13.34 | -46.03 | -0.18 | -1.33% | 38164.59 | 5118.903 | 0.94% | | 301687 | 新广益 | 58.70 | 66.32 | -0.80 | -1.34% | 12109 | 7154.831 | 4.10% | | 002935 | 天奥电子 | 21.95 | 146.65 | -0.30 | -1.35% | 55325 | 12181.55 | 1.33% | | 920950 | 迅安科技 | 18.21 | 28.74 | -0.25 | -1.35% | 1692 | 308.8625 | 0.47% | | 688385 | 复旦微电 | 82.61 | 143.06 | -1.14 | -1.36% | 65410.01 | 54080.8 | 1.21% | | 300227 | 光韵达 | 13.04 | -64.67 | -0.18 | -1.36% | 143546 | 18626.31 | 3.31% | | 688261 | 东微半导 | 89.76 | 189.22 | -1.25 | -1.37% | 13253.27 | 11985.81 | 1.09% | | 300552 | 万集科技 | 32.83 | -26.42 | -0.47 | -1.41% | 29171 | 9600.4 | 2.16% | | 300101 | 振芯科技 | 27.92 | 256.41 | -0.40 | -1.41% | 134934 | 37520.53 | 2.38% | | 002185 | 华天科技 | 13.89 | 56.45 | -0.20 | -1.42% | 908720 | 127329.6 | 2.79% | | 603185 | 弘元绿能 | 27.06 | -22.22 | -0.39 | -1.42% | 114982 | 31194.17 | 1.69% | | 920045 | 蘅东光 | 401.02 | 126.03 | -5.98 | -1.47% | 10786 | 44207.54 | 5.36% | | 301517 | 陕西华达 | 65.32 | -5538.29 | -0.98 | -1.48% | 31780 | 20948.28 | 3.24% | | 688396 | 华润微 | 59.63 | 100.37 | -0.90 | -1.49% | 56446.09 | 33972.36 | 0.43% | | 301141 | 中科磁业 | 60.41 | 189.51 | -0.92 | -1.50% | 26152 | 15986.36 | 5.88% | | 920526 | 凯华材料 | 23.56 | 122.31 | -0.36 | -1.51% | 3190 | 758.5758 | 0.61% | | 300866 | 安克创新 | 101.56 | 21.14 | -1.57 | -1.52% | 16426 | 16812.79 | 0.53% | | 688311 | 盟升电子 | 45.71 | -40.06 | -0.71 | -1.53% | 27328.07 | 12529.72 | 1.63% | | 300711 | 广哈通信 | 28.26 | 79.70 | -0.44 | -1.53% | 54957 | 15537.22 | 2.21% | | 301321 | 翰博高新 | 23.73 | -35.53 | -0.37 | -1.54% | 42165 | 9932.58 | 2.86% | | 920809 | 安达科技 | 6.99 | -10.37 | -0.11 | -1.55% | 60800 | 4269.705 | 1.32% | | 688661 | 和林微纳 | 84.64 | 332.47 | -1.34 | -1.56% | 23499.9 | 20017.56 | 1.55% | | 600775 | 南京熊猫 | 14.42 | -73.35 | -0.23 | -1.57% | 184639 | 26673.35 | 2.75% | | 002273 | 水晶光电 | 26.59 | 32.11 | -0.43 | -1.59% | 358225 | 96250.23 | 2.63% | | 001373 | 翔腾新材 | 43.06 | -172.47 | -0.70 | -1.60% | 3583 | 1550.18 | 1.08% | | 301285 | 鸿日达 | 74.31 | -275.03 | -1.24 | -1.64% | 16151 | 11929.74 | 2.06% | | 002025 | 航天电器 | 51.96 | 290.88 | -0.90 | -1.70% | 70457 | 36663.23 | 1.55% | | 603986 | 兆易创新 | 287.97 | 148.23 | -5.01 | -1.71% | 143660 | 412847.3 | 2.15% | | 603023 | 威帝股份 | 5.16 | 1301.35 | -0.09 | -1.71% | 105621 | 5462.89 | 1.89% | | 688027 | 国盾量子 | 705.40 | -22720.65 | -12.37 | -1.72% | 19970.1 | 142639.4 | 2.48% | | 688048 | 长光华芯 | 139.83 | -1599.88 | -2.46 | -1.73% | 82905.77 | 118805.5 | 4.70% | | 688135 | 利扬芯片 | 33.40 | -139.63 | -0.59 | -1.74% | 41650.63 | 13990.16 | 2.05% | | 688601 | 力芯微 | 51.48 | 127.17 | -0.91 | -1.74% | 21554.08 | 11120.41 | 1.61% | | 688539 | 高华科技 | 47.00 | 139.99 | -0.84 | -1.76% | 20179.9 | 9505.316 | 1.93% | | 300843 | 胜蓝股份 | 58.27 | 80.86 | -1.05 | -1.77% | 44872 | 26221.78 | 2.86% | | 600363 | 联创光电 | 65.42 | 96.35 | -1.20 | -1.80% | 64674 | 42437.32 | 1.43% | | 000561 | 烽火电子 | 11.39 | -45.73 | -0.21 | -1.81% | 147710 | 16936.1 | 2.06% | | 920971 | 天马新材 | 31.90 | 134.76 | -0.59 | -1.82% | 11868 | 3806.559 | 1.38% | | 301308 | 江波龙 | 288.50 | 184.79 | -5.45 | -1.85% | 51032 | 148315.7 | 1.86% | | 688592 | 司南导航 | 49.00 | -82.21 | -0.94 | -1.88% | 9111.05 | 4483.285 | 2.37% | | 920640 | 富士达 | 46.13 | 121.87 | -0.89 | -1.89% | 35405 | 16373.52 | 1.96% | | 600884 | 杉杉股份 | 15.51 | -326.82 | -0.30 | -1.90% | 3135629 | 490621.2 | 17.09% | | 688525 | 佰维存储 | 161.04 | -2062.76 | -3.15 | -1.92% | 94892.64 | 154376.9 | 2.03% | | 002151 | 北斗星通 | 44.10 | -89.35 | -0.89 | -1.98% | 135364 | 59897.15 | 3.06% | | 001309 | 德明利 | 236.20 | -545.47 | -4.78 | -1.98% | 36230 | 85975.9 | 2.25% | | 002446 | 盛路通信 | 11.32 | -14.16 | -0.23 | -1.99% | 309804 | 35207.9 | 3.65% | | 002465 | 海格通信 | 17.59 | -142.22 | -0.36 | -2.01% | 783884.9 | 138241.4 | 3.16% | | 301205 | 联特科技 | 193.29 | 222.93 | -3.96 | -2.01% | 53334 | 104975.5 | 7.85% | | 002180 | 纳思达 | 21.41 | -44.24 | -0.44 | -2.01% | 91033 | 19574.79 | 0.67% | | 605118 | 力鼎光电 | 42.74 | 63.80 | -0.88 | -2.02% | 13696 | 5945.71 | 0.34% | | 300414 | 中光防雷 | 15.44 | 234.95 | -0.32 | -2.03% | 74998 | 11629.71 | 2.39% | | 688595 | 芯海科技 | 39.20 | -46.73 | -0.82 | -2.05% | 23160.04 | 9174.301 | 1.61% | | 300042 | 朗科科技 | 32.98 | -111.05 | -0.70 | -2.08% | 74170 | 24580.56 | 3.70% | | 688809 | 强一股份 | 330.49 | 121.71 | -7.13 | -2.11% | 9209.83 | 30727.59 | 3.78% | | 688123 | 聚辰股份 | 149.01 | 59.14 | -3.24 | -2.13% | 27634.29 | 41497.24 | 1.75% | | 600877 | 电科芯片 | 19.67 | 1186.48 | -0.43 | -2.14% | 243883 | 48173.96 | 2.06% | | 301280 | 珠城科技 | 59.21 | 38.25 | -1.30 | -2.15% | 7971 | 4760.5 | 1.99% | | 002222 | 福晶科技 | 69.21 | 121.09 | -1.53 | -2.16% | 68186 | 47798.06 | 1.46% | | 300327 | 中颖电子 | 29.08 | 98.09 | -0.65 | -2.19% | 105205 | 30696.72 | 3.10% | | 301183 | 东田微 | 163.23 | 136.62 | -3.65 | -2.19% | 39842 | 66238.23 | 6.79% | | 688210 | 统联精密 | 58.16 | 332.25 | -1.34 | -2.25% | 24085.4 | 14000.41 | 1.49% | | 688234 | 天岳先进 | 94.31 | 1231.50 | -2.18 | -2.26% | 34953.13 | 33316.29 | 0.81% | | 688636 | 智明达 | 47.48 | 74.66 | -1.11 | -2.28% | 40082.7 | 19148 | 2.39% | | 600552 | 凯盛科技 | 14.79 | 88.99 | -0.35 | -2.31% | 215703 | 31993.66 | 2.28% | | 600118 | 中国卫星 | 90.15 | 1855.03 | -2.18 | -2.36% | 298376 | 269636.1 | 2.52% | | 301348 | 蓝箭电子 | 28.12 | -587.71 | -0.68 | -2.36% | 119089 | 33764.7 | 7.68% | | 688141 | 杰华特 | 50.07 | -40.53 | -1.23 | -2.40% | 44274.37 | 22644.52 | 0.98% | | 688618 | 三旺通信 | 31.72 | 101.55 | -0.78 | -2.40% | 10489.96 | 3348.621 | 0.95% | | 601231 | 环旭电子 | 38.03 | 49.02 | -0.94 | -2.41% | 385577 | 149877.5 | 1.61% | | 300455 | 航天智装 | 26.62 | -166.49 | -0.66 | -2.42% | 106530 | 28533.93 | 1.50% | | 688326 | 经纬恒润-W | 136.58 | -76.13 | -3.46 | -2.47% | 10736.35 | 14860.01 | 0.96% | | 603920 | 世运电路 | 63.81 | 56.28 | -1.64 | -2.51% | 142404 | 91982.11 | 1.98% | | 688175 | 高凌信息 | 38.12 | -95.37 | -1.00 | -2.56% | 20328.52 | 7750.525 | 1.57% | | 688270 | 臻镭科技 | 180.27 | 357.20 | -4.73 | -2.56% | 85493.26 | 155548.4 | 3.99% | | 300373 | 扬杰科技 | 80.18 | 33.33 | -2.13 | -2.59% | 91129 | 73828.61 | 1.68% | | 300762 | 上海瀚讯 | 40.83 | -317.52 | -1.09 | -2.60% | 237105 | 97505.68 | 3.78% | | 688375 | 国博电子 | 118.52 | 166.07 | -3.20 | -2.63% | 28087.56 | 33711.07 | 0.47% | | 688776 | 国光电气 | 112.44 | -336.32 | -3.07 | -2.66% | 13432.09 | 15266.1 | 1.24% | | 300223 | 北京君正 | 122.06 | 185.49 | -3.42 | -2.73% | 124817 | 153895.2 | 2.97% | | 688167 | 炬光科技 | 334.88 | -248.95 | -9.80 | -2.84% | 44837.89 | 152885.7 | 4.99% | | 300548 | 长芯博创 | 165.28 | 169.36 | -4.92 | -2.89% | 150445 | 253990.5 | 5.59% | | 688709 | 成都华微 | 45.82 | 301.40 | -1.39 | -2.94% | 60164.1 | 27954.82 | 2.71% | | 688172 | 燕东微 | 40.01 | -822.35 | -1.23 | -2.98% | 85126.95 | 34547.13 | 1.09% | | 300269 | 联建光电 | 8.65 | 150.96 | -0.27 | -3.03% | 391646 | 34271.61 | 7.45% | | 688380 | 中微半导 | 49.86 | 112.28 | -1.59 | -3.09% | 111079.2 | 56004.28 | 2.77% | | 301413 | 安培龙 | 168.30 | 177.37 | -5.43 | -3.13% | 30159 | 51377.02 | 5.13% | | 603516 | 淳中科技 | 159.75 | 6428.83 | -5.22 | -3.16% | 44523 | 72466.14 | 2.19% | | 300666 | 江丰电子 | 125.25 | 64.59 | -4.13 | -3.19% | 120075 | 152579.7 | 5.43% | | 002512 | 达华智能 | 6.06 | -49.38 | -0.20 | -3.19% | 420516 | 25545.6 | 3.84% | | 002983 | 芯瑞达 | 26.81 | 43.54 | -0.90 | -3.25% | 59445 | 16009.12 | 4.64% | | 603773 | 沃格光电 | 37.43 | -60.11 | -1.26 | -3.26% | 62564 | 23690.66 | 2.79% | | 920914 | 远航精密 | 28.13 | 42.25 | -0.97 | -3.33% | 21716 | 6187.571 | 2.18% | | 301086 | 鸿富瀚 | 126.16 | 139.58 | -4.57 | -3.50% | 17518 | 22001.32 | 3.70% | | 300620 | 光库科技 | 178.01 | 350.69 | -6.69 | -3.62% | 185557 | 339323.9 | 7.51% | | 688403 | 汇成股份 | 18.53 | 87.91 | -0.72 | -3.74% | 198335.8 | 37284.65 | 2.28% | | 300139 | 晓程科技 | 58.82 | 194.86 | -2.38 | -3.89% | 218798 | 130153.6 | 9.36% | | 300390 | 天华新能 | 44.45 | -862.64 | -1.81 | -3.91% | 264316 | 117911.3 | 3.93% | | 688530 | 欧莱新材 | 26.82 | -2046.86 | -1.10 | -3.94% | 91254.43 | 24848.44 | 13.46% | | 688668 | 鼎通科技 | 156.87 | 104.75 | -6.55 | -4.01% | 47476.03 | 75448.42 | 3.41% | | 002199 | *ST东晶 | 7.97 | -28.51 | -0.34 | -4.09% | 43379 | 3461.98 | 1.78% | | 688766 | 普冉股份 | 259.80 | 303.54 | -11.20 | -4.13% | 37361.01 | 98817.11 | 2.52% | | 688416 | 恒烁股份 | 96.02 | -52.52 | -4.15 | -4.14% | 29337.85 | 28654.43 | 4.49% | | 300136 | 信维通信 | 78.57 | 123.64 | -3.58 | -4.36% | 668902 | 528518.7 | 8.13% | | 600151 | 航天机电 | 15.32 | -79.09 | -0.72 | -4.49% | 545010 | 84010.55 | 3.80% | | 688233 | 神工股份 | 85.90 | 172.45 | -4.08 | -4.53% | 45439.09 | 39488.82 | 2.67% | | 002119 | 康强电子 | 23.31 | 87.32 | -1.12 | -4.58% | 289265 | 68553.23 | 7.71% | | 300394 | 天孚通信 | 284.16 | 120.56 | -13.74 | -4.61% | 237050 | 691357.7 | 3.06% | | 301182 | 凯旺科技 | 49.98 | -45.31 | -2.44 | -4.65% | 44794 | 22711.99 | 4.67% | | 300053 | 航宇微 | 20.84 | -47.56 | -1.03 | -4.71% | 380281 | 80493.52 | 5.84% | | 688552 | 航天南湖 | 40.29 | 758.99 | -2.00 | -4.73% | 62323.17 | 25461.15 | 7.18% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 13929 | 182.47 | 0.28% | | 688387 | 信科移动-U | 15.88 | -198.27 | -0.85 | -5.08% | 672303.2 | 108128.4 | 3.33% | | 300689 | 澄天伟业 | 50.36 | 246.84 | -2.70 | -5.09% | 39819 | 20340.67 | 3.94% | | 688205 | 德科立 | 169.43 | 417.25 | -9.16 | -5.13% | 56745.47 | 98791.98 | 3.59% | | 002413 | 雷科防务 | 14.61 | -54.73 | -0.79 | -5.13% | 1678455 | 246634.8 | 12.96% | | 000547 | 航天发展 | 28.62 | -28.53 | -1.72 | -5.67% | 1930676 | 558996 | 12.15% | | 300842 | 帝科股份 | 110.96 | 166.95 | -7.04 | -5.97% | 81678 | 91717.1 | 6.30% | | 002792 | 通宇通讯 | 47.58 | 1643.15 | -3.12 | -6.15% | 381151 | 184531.6 | 11.28% | | 301387 | 光大同创 | 61.64 | 159.66 | -4.16 | -6.32% | 36299 | 22739.39 | 8.50% | | 300102 | 乾照光电 | 38.16 | 259.73 | -2.61 | -6.40% | 833036.9 | 326672.2 | 9.09% | | 688195 | 腾景科技 | 227.80 | 379.28 | -15.70 | -6.45% | 53359.71 | 125234.4 | 4.13% | | 300393 | 中来股份 | 10.01 | -11.47 | -0.69 | -6.45% | 1220155 | 124400.4 | 12.76% | | 301486 | 致尚科技 | 207.49 | 156.33 | -14.56 | -6.56% | 51490 | 110740 | 7.11% | | 002552 | 宝鼎科技 | 19.47 | 40.42 | -1.47 | -7.02% | 152188 | 29872.11 | 4.13% | | 603052 | 可川科技 | 61.67 | 339.58 | -6.07 | -8.96% | 128671 | 82223.54 | 6.85% |
|