|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北矿科技(600980)北京市上涨家数:187下跌家数:253平均涨幅:+0.15%平均换手:1.90%总成交额:998.64亿元 更新时间：2025-08-13 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839493 | 并行科技 | 169.93 | 786.26 | +18.43 | +12.17% | 47764 | 76498.94 | 11.57% | | 300065 | 海兰信 | 19.96 | 354.50 | +1.86 | +10.28% | 1241173 | 242589.3 | 18.92% | | 688291 | 金橙子 | 36.80 | 106.29 | +3.41 | +10.21% | 65174.77 | 24100.01 | 19.36% | | 002893 | 京能热力 | 12.30 | 42.28 | +1.12 | +10.02% | 214705 | 25419.5 | 10.64% | | 603516 | 淳中科技 | 102.30 | 318.48 | +9.30 | +10.00% | 102439 | 101358.4 | 5.04% | | 600658 | 电子城 | 6.31 | -4.09 | +0.57 | +9.93% | 482355 | 30345.14 | 4.31% | | 600410 | 华胜天成 | 16.77 | 53.99 | +1.15 | +7.36% | 2512778 | 408335.7 | 22.92% | | 002148 | 北纬科技 | 12.26 | 417.47 | +0.81 | +7.07% | 1772491 | 213674.4 | 39.45% | | 688197 | 首药控股-U | 49.85 | -35.41 | +3.23 | +6.93% | 24423.67 | 12023.74 | 3.82% | | 688316 | 青云科技-U | 81.51 | -35.08 | +4.83 | +6.30% | 42581.14 | 33710.57 | 8.91% | | 300289 | 利德曼 | 11.48 | -84.80 | +0.68 | +6.30% | 744734 | 84041.72 | 13.71% | | 300430 | 诚益通 | 24.15 | 84.15 | +1.29 | +5.64% | 302464 | 70598.4 | 11.64% | | 300579 | 数字认证 | 36.48 | 633.31 | +1.93 | +5.59% | 166727 | 59698.25 | 6.36% | | 600730 | 中国高科 | 8.76 | 117.03 | +0.44 | +5.29% | 294128 | 25365.78 | 5.01% | | 688181 | 八亿时空 | 35.00 | 57.79 | +1.68 | +5.04% | 81602.65 | 28171.48 | 6.07% | | 600855 | 航天长峰 | 17.60 | -33.59 | +0.80 | +4.76% | 431694 | 75310.73 | 9.23% | | 002771 | 真视通 | 18.48 | -249.57 | +0.82 | +4.64% | 204459 | 38129.7 | 11.97% | | 300846 | 首都在线 | 21.75 | -36.83 | +0.93 | +4.47% | 433331 | 92416.6 | 11.06% | | 301080 | 百普赛斯 | 56.39 | 70.77 | +2.23 | +4.12% | 19036 | 10604.1 | 1.50% | | 300213 | 佳讯飞鸿 | 10.02 | 108.60 | +0.38 | +3.94% | 459161 | 46595.41 | 8.41% | | 002413 | 雷科防务 | 6.23 | -20.43 | +0.23 | +3.83% | 1191027 | 74725.09 | 9.62% | | 002368 | 太极股份 | 26.68 | 87.05 | +0.98 | +3.81% | 170025 | 45152.25 | 2.74% | | 600968 | 海油发展 | 4.17 | 11.31 | +0.15 | +3.73% | 983712 | 40759.71 | 0.97% | | 872808 | 曙光数创 | 70.80 | 379.08 | +2.52 | +3.69% | 40238 | 27953.67 | 2.07% | | 600435 | 北方导航 | 17.51 | 287.35 | +0.61 | +3.61% | 563890 | 97965.32 | 3.73% | | 603127 | 昭衍新药 | 32.45 | 62.81 | +1.12 | +3.57% | 167250 | 53086.98 | 2.65% | | 300759 | 康龙化成 | 29.85 | 28.41 | +0.89 | +3.07% | 314296 | 92601.85 | 2.21% | | 300965 | 恒宇信通 | 81.50 | 194.63 | +2.30 | +2.90% | 28720 | 23544.83 | 13.94% | | 301293 | 三博脑科 | 61.89 | 116.00 | +1.71 | +2.84% | 199408 | 120404.8 | 12.39% | | 002405 | 四维图新 | 8.81 | -19.39 | +0.24 | +2.80% | 544350 | 47925.8 | 2.31% | | 300895 | 铜牛信息 | 48.58 | -51.47 | +1.28 | +2.71% | 63715 | 30614.89 | 4.61% | | 301120 | 新特电气 | 15.12 | -128.62 | +0.37 | +2.51% | 341337 | 52407.26 | 15.61% | | 688432 | 有研硅 | 12.33 | 68.19 | +0.30 | +2.49% | 90900.04 | 11180.37 | 1.79% | | 000969 | 安泰科技 | 13.71 | 38.28 | +0.32 | +2.39% | 245627 | 33480.7 | 2.38% | | 603979 | 金诚信 | 52.30 | 18.84 | +1.19 | +2.33% | 37233 | 19435.56 | 0.60% | | 873703 | 广厦环能 | 16.87 | 19.53 | +0.37 | +2.24% | 12412 | 2086.418 | 1.63% | | 002065 | 东华软件 | 9.64 | 63.82 | +0.20 | +2.12% | 709800 | 68038.77 | 2.44% | | 300212 | 易华录 | 23.26 | -5.98 | +0.48 | +2.11% | 79996 | 18492.54 | 1.15% | | 600405 | 动力源 | 6.88 | -10.34 | +0.14 | +2.08% | 128929 | 8823.02 | 2.11% | | 601600 | 中国铝业 | 7.74 | 9.69 | +0.15 | +1.98% | 898695.1 | 69514.28 | 0.68% | | 833575 | 康乐卫士 | 16.68 | -13.74 | +0.31 | +1.89% | 16044 | 2656.306 | 0.85% | | 688687 | 凯因科技 | 36.07 | 42.26 | +0.64 | +1.81% | 28696.42 | 10238.31 | 1.68% | | 601989 | 中国重工 | 5.10 | 68.62 | +0.09 | +1.80% | 5832456 | 294145 | 2.56% | | 688621 | 阳光诺和 | 68.22 | 56.92 | +1.18 | +1.76% | 19589.57 | 13290.38 | 1.75% | | 300383 | 光环新网 | 14.93 | 93.64 | +0.25 | +1.70% | 383506 | 56880.05 | 2.14% | | 000938 | 紫光股份 | 25.40 | 48.20 | +0.42 | +1.68% | 405600 | 102362.3 | 1.42% | | 002649 | 博彦科技 | 14.92 | 49.43 | +0.24 | +1.63% | 100296 | 14859.95 | 1.83% | | 688246 | 嘉和美康 | 34.89 | -18.34 | +0.55 | +1.60% | 14414.22 | 5014.646 | 1.05% | | 300036 | 超图软件 | 16.61 | -37.23 | +0.26 | +1.59% | 98675 | 16448.96 | 2.25% | | 300455 | 航天智装 | 19.18 | 206.60 | +0.28 | +1.48% | 410759 | 80007.59 | 5.80% | | 603698 | 航天工程 | 18.80 | 47.93 | +0.27 | +1.46% | 49619 | 9360.409 | 0.93% | | 300352 | 北信源 | 5.62 | -40.63 | +0.08 | +1.44% | 347051 | 19423.77 | 2.72% | | 000065 | 北方国际 | 12.22 | 13.60 | +0.17 | +1.41% | 176381 | 21400.51 | 1.81% | | 688200 | 华峰测控 | 141.00 | 51.32 | +1.84 | +1.32% | 9142.26 | 12938.62 | 0.67% | | 688080 | 映翰通 | 49.20 | 26.74 | +0.59 | +1.21% | 9496.17 | 4642.409 | 1.29% | | 688520 | 神州细胞 | 65.20 | 286.01 | +0.78 | +1.21% | 21857.18 | 14151.91 | 0.49% | | 830879 | 基康技术 | 27.91 | 56.09 | +0.33 | +1.20% | 24919 | 6919.723 | 1.85% | | 688084 | 晶品特装 | 99.95 | -146.88 | +1.16 | +1.17% | 13163.42 | 13123.14 | 3.73% | | 688569 | 铁科轨道 | 24.23 | 28.19 | +0.28 | +1.17% | 22576.2 | 5498.87 | 1.07% | | 601288 | 农业银行 | 6.93 | 8.55 | +0.08 | +1.17% | 2093125 | 144076.5 | 0.07% | | 300364 | 中文在线 | 25.87 | -71.83 | +0.29 | +1.13% | 135140 | 34881.38 | 2.05% | | 600118 | 中国卫星 | 30.10 | 1415.75 | +0.33 | +1.11% | 141640 | 42724.06 | 1.20% | | 603000 | 人民网 | 21.03 | 107.55 | +0.23 | +1.11% | 87152 | 18255.88 | 0.79% | | 600246 | 万通发展 | 9.33 | -41.16 | +0.10 | +1.08% | 1605612 | 148705.7 | 8.49% | | 603087 | 甘李药业 | 61.67 | 40.32 | +0.66 | +1.08% | 48880 | 30013.4 | 0.87% | | 688339 | 亿华通-U | 23.65 | -11.96 | +0.25 | +1.07% | 19012.3 | 4519.602 | 0.97% | | 301085 | 亚康股份 | 62.44 | 247.10 | +0.65 | +1.05% | 17989 | 11164.81 | 3.05% | | 601658 | 邮储银行 | 6.06 | 8.48 | +0.06 | +1.00% | 495258 | 29882.73 | 0.07% | | 300002 | 神州泰岳 | 14.15 | 20.30 | +0.14 | +1.00% | 734486 | 103791.2 | 3.98% | | 600037 | 歌华有线 | 9.10 | -489.16 | +0.09 | +1.00% | 137616 | 12561.98 | 0.99% | | 002467 | 二六三 | 6.12 | 146.96 | +0.06 | +0.99% | 366734 | 22463.49 | 2.69% | | 600871 | 石化油服 | 2.05 | 57.79 | +0.02 | +0.99% | 575161 | 11783.82 | 0.42% | | 601061 | 中信金属 | 8.27 | 15.27 | +0.08 | +0.98% | 54299 | 4494.91 | 1.08% | | 000959 | 首钢股份 | 4.20 | 39.76 | +0.04 | +0.96% | 130697 | 5496.15 | 0.20% | | 688277 | 天智航-U | 19.00 | -69.21 | +0.18 | +0.96% | 37748.15 | 7148.538 | 0.83% | | 600271 | 航天信息 | 9.58 | -16149.06 | +0.09 | +0.95% | 150629 | 14400.17 | 0.81% | | 688244 | 永信至诚 | 26.96 | 909.71 | +0.25 | +0.94% | 13320.55 | 3608.717 | 1.83% | | 600050 | 中国联通 | 5.44 | 18.51 | +0.05 | +0.93% | 2101824 | 114238.5 | 0.68% | | 600100 | 同方股份 | 7.63 | 2115.87 | +0.07 | +0.93% | 200581 | 15258.48 | 0.60% | | 300075 | 数字政通 | 18.53 | -25.84 | +0.17 | +0.93% | 84673 | 15578.01 | 1.64% | | 002362 | 汉王科技 | 25.39 | -57.07 | +0.23 | +0.91% | 54172 | 13740.41 | 2.61% | | 600372 | 中航机载 | 12.56 | 88.41 | +0.11 | +0.88% | 164730 | 20631.25 | 0.34% | | 300005 | 探路者 | 9.40 | 97.99 | +0.08 | +0.86% | 317268 | 29903.75 | 3.59% | | 300079 | 数码视讯 | 5.90 | 333.12 | +0.05 | +0.85% | 132730 | 7807.89 | 1.04% | | 002707 | 众信旅游 | 7.68 | 77.94 | +0.06 | +0.79% | 167977 | 12934.73 | 2.04% | | 300379 | *ST东通 | 5.28 | -5.61 | +0.04 | +0.76% | 95851 | 5037.46 | 1.79% | | 300369 | 绿盟科技 | 8.07 | -20.38 | +0.06 | +0.75% | 46014 | 3702.63 | 0.58% | | 688280 | 精进电动-UW | 8.35 | -18.39 | +0.06 | +0.72% | 92235.66 | 7723.695 | 1.77% | | 688613 | 奥精医疗 | 20.91 | -154.37 | +0.15 | +0.72% | 17918.77 | 3722.108 | 1.31% | | 301571 | 国科天成 | 49.17 | 50.38 | +0.35 | +0.72% | 12170 | 5998.07 | 3.39% | | 688326 | 经纬恒润-W | 100.41 | -25.17 | +0.71 | +0.71% | 5175.09 | 5216.73 | 0.57% | | 301333 | 诺思格 | 55.25 | 37.25 | +0.39 | +0.71% | 8424 | 4638.97 | 1.47% | | 688229 | 博睿数据 | 63.99 | -25.74 | +0.44 | +0.69% | 5545.11 | 3535.607 | 1.25% | | 301047 | 义翘神州 | 72.20 | 87.12 | +0.48 | +0.67% | 5221 | 3758.44 | 0.44% | | 002995 | 天地在线 | 19.68 | -46.29 | +0.13 | +0.66% | 28908 | 5722.18 | 2.57% | | 000603 | 盛达资源 | 15.70 | 26.61 | +0.10 | +0.64% | 57033 | 8959.689 | 0.86% | | 603267 | 鸿远电子 | 58.28 | 95.17 | +0.37 | +0.64% | 19101 | 11178.39 | 0.83% | | 600860 | 京城股份 | 12.79 | 3351.12 | +0.08 | +0.63% | 57444 | 7372.84 | 1.30% | | 688078 | 龙软科技 | 35.54 | 86.80 | +0.21 | +0.59% | 5479.67 | 1951.414 | 0.75% | | 000970 | 中科三环 | 13.72 | 134.26 | +0.08 | +0.59% | 208340 | 28597.43 | 1.71% | | 603986 | 兆易创新 | 121.16 | 71.05 | +0.69 | +0.57% | 101411 | 122914.4 | 1.53% | | 300072 | 海新能科 | 3.54 | -9.38 | +0.02 | +0.57% | 106730 | 3792.92 | 0.46% | | 603888 | 新华网 | 19.56 | 53.81 | +0.11 | +0.57% | 31582 | 6154.47 | 0.47% | | 002051 | 中工国际 | 9.07 | 29.89 | +0.05 | +0.55% | 129149 | 11628.57 | 1.04% | | 002662 | 峰璟股份 | 3.65 | 19.09 | +0.02 | +0.55% | 47710 | 1738.67 | 0.32% | | 601816 | 京沪高铁 | 5.48 | 21.00 | +0.03 | +0.55% | 408937 | 22427.57 | 0.08% | | 688172 | 燕东微 | 20.15 | -69.69 | +0.11 | +0.55% | 17739.94 | 3585.777 | 0.30% | | 601888 | 中国中免 | 66.00 | 38.10 | +0.35 | +0.53% | 122454 | 81211.41 | 0.63% | | 605069 | 正和生态 | 11.46 | -15.11 | +0.06 | +0.53% | 35548 | 4061.25 | 4.22% | | 600206 | 有研新材 | 19.26 | 75.97 | +0.10 | +0.52% | 155926 | 30107.03 | 1.84% | | 688456 | 有研粉材 | 44.80 | 77.48 | +0.23 | +0.52% | 8427.318 | 3784.068 | 0.81% | | 000758 | 中色股份 | 6.04 | 34.40 | +0.03 | +0.50% | 263061 | 15937.58 | 1.33% | | 688201 | 信安世纪 | 12.14 | -135.42 | +0.06 | +0.50% | 26892.73 | 3248.464 | 0.89% | | 601698 | 中国卫通 | 20.57 | 208.52 | +0.10 | +0.49% | 220278 | 45517.02 | 0.52% | | 300419 | ST浩丰 | 6.25 | -492.09 | +0.03 | +0.48% | 48517 | 3032.44 | 1.32% | | 002310 | 东方园林 | 2.10 | -3.79 | +0.01 | +0.48% | 92786 | 1940.33 | 0.22% | | 002066 | 瑞泰科技 | 12.72 | 58.49 | +0.06 | +0.47% | 23939 | 3058.34 | 1.04% | | 430017 | 星昊医药 | 21.91 | 42.17 | +0.10 | +0.46% | 13866 | 3034.977 | 1.14% | | 601881 | 中国银河 | 17.56 | 16.82 | +0.08 | +0.46% | 324667 | 57336.49 | 0.45% | | 873806 | 云星宇 | 15.77 | 41.24 | +0.07 | +0.45% | 10703 | 1687.576 | 0.36% | | 688051 | 佳华科技 | 33.92 | -24.50 | +0.15 | +0.44% | 7168.23 | 2431.67 | 0.93% | | 300593 | 新雷能 | 18.50 | -19.84 | +0.08 | +0.43% | 105782 | 19696.84 | 2.35% | | 603860 | 中公高科 | 33.35 | 45.73 | +0.14 | +0.42% | 6906 | 2290.71 | 1.04% | | 002713 | *ST东易 | 4.92 | -1.92 | +0.02 | +0.41% | 49631 | 2447.23 | 1.21% | | 688652 | 京仪装备 | 62.70 | 65.53 | +0.25 | +0.40% | 16375.6 | 10303.72 | 1.38% | | 300418 | 昆仑万维 | 36.44 | -21.02 | +0.14 | +0.39% | 279882 | 101440.1 | 2.23% | | 600166 | 福田汽车 | 2.68 | 81.59 | +0.01 | +0.37% | 377694 | 10101.73 | 0.58% | | 688009 | 中国通号 | 5.45 | 16.72 | +0.02 | +0.37% | 84971.73 | 4619.563 | 0.10% | | 600376 | 首开股份 | 2.77 | -0.85 | +0.01 | +0.36% | 277192 | 7742 | 1.07% | | 688722 | 同益中 | 22.19 | 31.95 | +0.08 | +0.36% | 16684.28 | 3701.518 | 0.74% | | 688597 | 煜邦电力 | 8.35 | 22.52 | +0.03 | +0.36% | 15581.63 | 1304.706 | 0.46% | | 600489 | 中金黄金 | 14.62 | 19.46 | +0.05 | +0.34% | 258391 | 37849.71 | 0.53% | | 300271 | 华宇软件 | 8.80 | -15.10 | +0.03 | +0.34% | 83789 | 7372.871 | 1.05% | | 300860 | 锋尚文化 | 29.60 | 122.01 | +0.10 | +0.34% | 14489 | 4282.12 | 1.29% | | 601618 | 中国中冶 | 3.19 | 11.65 | +0.01 | +0.31% | 413636 | 13207.14 | 0.23% | | 002410 | 广联达 | 13.32 | 80.25 | +0.04 | +0.30% | 83693 | 11149.49 | 0.53% | | 601126 | 四方股份 | 17.15 | 18.42 | +0.05 | +0.29% | 39665 | 6787.271 | 0.48% | | 688561 | 奇安信-U | 35.02 | -18.22 | +0.10 | +0.29% | 17908.03 | 6274.321 | 0.26% | | 301508 | 中机认检 | 35.30 | 58.68 | +0.10 | +0.28% | 8881 | 3136.22 | 1.51% | | 603598 | 引力传媒 | 17.95 | -258.99 | +0.05 | +0.28% | 28703 | 5156.35 | 1.07% | | 600980 | 北矿科技 | 21.94 | 38.83 | +0.06 | +0.27% | 22643 | 4970.29 | 1.21% | | 301265 | 华新环保 | 11.33 | 58.86 | +0.03 | +0.27% | 19113 | 2166.34 | 1.13% | | 601398 | 工商银行 | 7.80 | 7.67 | +0.02 | +0.26% | 832264.9 | 64731.21 | 0.03% | | 002642 | 荣联科技 | 8.14 | 226.50 | +0.02 | +0.25% | 75937 | 6164.49 | 1.15% | | 688169 | 石头科技 | 181.82 | 25.53 | +0.44 | +0.24% | 10389.72 | 18979.9 | 0.40% | | 600058 | 五矿发展 | 8.28 | 29.54 | +0.02 | +0.24% | 26430 | 2183.99 | 0.25% | | 600578 | 京能电力 | 4.30 | 12.39 | +0.01 | +0.23% | 88941 | 3821.07 | 0.13% | | 603803 | 瑞斯康达 | 8.91 | -23.34 | +0.02 | +0.22% | 29974 | 2669.75 | 0.71% | | 600258 | 首旅酒店 | 13.98 | 18.84 | +0.03 | +0.22% | 100505 | 14109.98 | 0.90% | | 600138 | 中青旅 | 9.92 | 46.10 | +0.02 | +0.20% | 94234 | 9391.01 | 1.30% | | 600062 | 华润双鹤 | 20.20 | 12.94 | +0.04 | +0.20% | 64693 | 13049.4 | 0.63% | | 603533 | 掌阅科技 | 20.60 | 187.71 | +0.04 | +0.19% | 28897 | 5953.52 | 0.66% | | 300324 | 旋极信息 | 5.19 | -31.38 | +0.01 | +0.19% | 844104.9 | 43898.6 | 4.94% | | 300071 | 福石控股 | 5.51 | -38.58 | +0.01 | +0.18% | 256901 | 14217.73 | 2.72% | | 002829 | 星网宇达 | 22.43 | -20.51 | +0.04 | +0.18% | 43983 | 9923.84 | 3.01% | | 601988 | 中国银行 | 5.67 | 7.73 | +0.01 | +0.18% | 908624.9 | 51404.5 | 0.04% | | 688489 | 三未信安 | 40.29 | 255.83 | +0.07 | +0.17% | 3021.24 | 1214.798 | 0.60% | | 002373 | 千方科技 | 11.55 | -19.97 | +0.02 | +0.17% | 128253 | 14824.4 | 0.93% | | 601336 | 新华保险 | 62.72 | 7.20 | +0.10 | +0.16% | 65604 | 41273.09 | 0.31% | | 002755 | 奥赛康 | 26.17 | 132.38 | +0.04 | +0.15% | 52135 | 13672.24 | 0.56% | | 600859 | 王府井 | 14.07 | 129.22 | +0.02 | +0.14% | 117873 | 16671.97 | 1.05% | | 603025 | 大豪科技 | 14.27 | 26.37 | +0.02 | +0.14% | 16810 | 2399.39 | 0.15% | | 601111 | 中国国航 | 7.30 | -209.90 | +0.01 | +0.14% | 207506 | 15173.24 | 0.18% | | 300444 | 双杰电气 | 7.52 | 4249.04 | +0.01 | +0.13% | 101129 | 7581.15 | 1.71% | | 601766 | 中国中车 | 7.56 | 15.03 | +0.01 | +0.13% | 250857 | 19018.28 | 0.10% | | 603613 | 国联股份 | 23.73 | 12.11 | +0.03 | +0.13% | 38719 | 9204.05 | 0.54% | | 600015 | 华夏银行 | 8.04 | 4.77 | +0.01 | +0.12% | 109575 | 8803.15 | 0.07% | | 002658 | 雪迪龙 | 8.07 | 27.73 | +0.01 | +0.12% | 41710 | 3366.69 | 1.16% | | 002933 | 新兴装备 | 37.74 | 125.93 | +0.04 | +0.11% | 19112 | 7236.92 | 1.68% | | 003004 | *ST声迅 | 19.20 | -28.75 | +0.02 | +0.10% | 5695 | 1088.11 | 0.87% | | 688272 | 富吉瑞 | 29.78 | -355.68 | +0.03 | +0.10% | 10445.16 | 3134.379 | 1.37% | | 603927 | 中科软 | 20.10 | 53.37 | +0.02 | +0.10% | 40070 | 8061.52 | 0.48% | | 688066 | 航天宏图 | 23.17 | -4.46 | +0.02 | +0.09% | 92602.5 | 21687.1 | 3.54% | | 301153 | 中科江南 | 25.26 | 123.25 | +0.02 | +0.08% | 15957 | 4024.91 | 0.48% | | 603590 | 康辰药业 | 53.10 | 187.79 | +0.04 | +0.08% | 16550 | 8722.62 | 1.05% | | 603138 | 海量数据 | 15.74 | -62.10 | +0.01 | +0.06% | 56265 | 8786.2 | 1.99% | | 688207 | 格灵深瞳 | 16.15 | -18.26 | +0.01 | +0.06% | 21391.89 | 3454.902 | 1.13% | | 300788 | 中信出版 | 32.39 | 45.60 | +0.02 | +0.06% | 7540 | 2439.64 | 0.40% | | 601995 | 中金公司 | 36.49 | 27.11 | +0.02 | +0.05% | 86951 | 31812.53 | 0.30% | | 300139 | 晓程科技 | 19.06 | 110.38 | +0.01 | +0.05% | 49131 | 9370.38 | 2.10% | | 300384 | 三联虹普 | 19.48 | 19.44 | +0.01 | +0.05% | 15211 | 2963.5 | 0.69% | | 300251 | 光线传媒 | 19.60 | 30.53 | +0.01 | +0.05% | 222233 | 43441.72 | 0.80% | | 601858 | 中国科传 | 19.87 | 36.00 | +0.01 | +0.05% | 15104 | 3005.35 | 0.19% | | 833429 | 康比特 | 22.07 | 30.40 | +0.01 | +0.05% | 8034 | 1789.238 | 0.71% | | 688458 | 美芯晟 | 44.34 | -99.64 | +0.02 | +0.05% | 11081.88 | 4951.068 | 1.30% | | 688111 | 金山办公 | 290.20 | 79.97 | +0.13 | +0.04% | 20065.92 | 58591.53 | 0.43% | | 688356 | 键凯科技 | 97.75 | 217.43 | +0.04 | +0.04% | 4163.36 | 4040.445 | 0.69% | | 000008 | 神州高铁 | 2.91 | -14.66 | 0.00 | 0.00% | 250319 | 7314.98 | 0.92% | | 000402 | 金融街 | 3.04 | -0.81 | 0.00 | 0.00% | 98122 | 2981.4 | 0.33% | | 000620 | 盈新发展 | 1.66 | -14.85 | 0.00 | 0.00% | 161332 | 2673.76 | 0.35% | | 600031 | 三一重工 | 20.84 | 25.72 | 0.00 | 0.00% | 163612 | 34175.31 | 0.19% | | 600743 | 华远控股 | 2.17 | -3.95 | 0.00 | 0.00% | 101323 | 2200.39 | 0.43% | | 600900 | 长江电力 | 27.76 | 19.91 | 0.00 | 0.00% | 179733 | 49965.93 | 0.07% | | 601169 | 北京银行 | 6.44 | 5.31 | 0.00 | 0.00% | 353672 | 22757.26 | 0.17% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 300070 | 碧水源 | 4.60 | 611.82 | 0.00 | 0.00% | 119106 | 5487.73 | 0.35% | | 601818 | 光大银行 | 4.10 | 5.80 | 0.00 | 0.00% | 596977 | 24430.3 | 0.13% | | 300229 | 拓尔思 | 24.66 | -149.27 | 0.00 | 0.00% | 242347 | 59592.7 | 2.78% | | 300287 | 飞利信 | 5.72 | -39.54 | 0.00 | 0.00% | 381246 | 21739.92 | 2.89% | | 300315 | 掌趣科技 | 5.86 | 191.20 | 0.00 | 0.00% | 590006 | 34430.45 | 2.28% | | 603588 | 高能环境 | 6.43 | 17.23 | 0.00 | 0.00% | 93605 | 6024.78 | 0.61% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 300612 | 宣亚国际 | 15.85 | -148.95 | 0.00 | 0.00% | 22204 | 3518.43 | 1.23% | | 601068 | 中铝国际 | 5.14 | 83.91 | 0.00 | 0.00% | 51005 | 2620.61 | 0.20% | | 605178 | 时空科技 | 23.24 | -8.80 | 0.00 | 0.00% | 12193 | 2843.49 | 1.23% | | 600905 | 三峡能源 | 4.30 | 20.03 | 0.00 | 0.00% | 386805 | 16635.85 | 0.14% | | 601728 | 中国电信 | 7.37 | 20.27 | 0.00 | 0.00% | 244659 | 18062.92 | 0.03% | | 601868 | 中国能建 | 2.54 | 12.42 | 0.00 | 0.00% | 944688 | 24006.62 | 0.29% | | 688287 | *ST观典 | 5.24 | -13.48 | 0.00 | 0.00% | 8955.97 | 471.6818 | 0.24% | | 688570 | 天玛智控 | 22.56 | 33.35 | 0.00 | 0.00% | 19221.85 | 4363.438 | 1.02% | | 600536 | 中国软件 | 47.50 | -115.96 | -0.02 | -0.04% | 86613 | 41098.94 | 1.03% | | 300810 | 中科海讯 | 44.82 | -140.54 | -0.02 | -0.04% | 25981 | 11744.53 | 2.28% | | 600007 | 中国国贸 | 20.53 | 16.71 | -0.01 | -0.05% | 6614 | 1362.08 | 0.07% | | 300719 | 安达维尔 | 19.59 | 18200.06 | -0.01 | -0.05% | 64830 | 12746.79 | 3.61% | | 600560 | 金自天正 | 17.61 | 81.63 | -0.01 | -0.06% | 11061 | 1954.72 | 0.49% | | 300797 | 钢研纳克 | 15.01 | 38.55 | -0.01 | -0.07% | 27724 | 4185.17 | 0.73% | | 301269 | 华大九天 | 111.99 | 545.19 | -0.09 | -0.08% | 21202 | 23773.62 | 0.39% | | 688198 | 佰仁医疗 | 120.17 | 97.08 | -0.12 | -0.10% | 1854.23 | 2236.074 | 0.13% | | 601939 | 建设银行 | 9.50 | 7.48 | -0.01 | -0.11% | 386147 | 36640.37 | 0.40% | | 601985 | 中国核电 | 9.15 | 21.25 | -0.01 | -0.11% | 153201 | 14030.15 | 0.08% | | 301302 | 华如科技 | 26.46 | -11.64 | -0.03 | -0.11% | 24124 | 6421.52 | 1.55% | | 601998 | 中信银行 | 8.34 | 6.74 | -0.01 | -0.12% | 110987 | 9266.84 | 0.03% | | 002038 | 双鹭药业 | 8.09 | -84.61 | -0.01 | -0.12% | 94552 | 7626.5 | 1.11% | | 300661 | 圣邦股份 | 76.28 | 93.22 | -0.10 | -0.13% | 49035 | 37486.31 | 0.83% | | 002151 | 北斗星通 | 30.48 | -49.68 | -0.04 | -0.13% | 60800 | 18609.67 | 1.37% | | 688015 | 交控科技 | 22.42 | 47.61 | -0.03 | -0.13% | 4992.05 | 1124.431 | 0.26% | | 600511 | 国药股份 | 29.79 | 11.24 | -0.04 | -0.13% | 14810 | 4413.64 | 0.27% | | 002350 | 北京科锐 | 7.40 | 57.48 | -0.01 | -0.13% | 47303 | 3519.24 | 0.89% | | 002279 | 久其软件 | 7.24 | -40.92 | -0.01 | -0.14% | 132017 | 9564.08 | 1.67% | | 300365 | 恒华科技 | 6.96 | -26.77 | -0.01 | -0.14% | 67399 | 4698.03 | 1.42% | | 002987 | 京北方 | 20.54 | 57.50 | -0.03 | -0.15% | 295785 | 60744.38 | 3.51% | | 001391 | 国货航 | 6.73 | 36.13 | -0.01 | -0.15% | 70511 | 4751.38 | 0.82% | | 600582 | 天地科技 | 6.30 | 7.75 | -0.01 | -0.16% | 100088 | 6303.81 | 0.24% | | 601669 | 中国电建 | 6.27 | 9.27 | -0.01 | -0.16% | 1428223 | 89528.42 | 1.09% | | 300523 | 辰安科技 | 23.76 | -18.53 | -0.04 | -0.17% | 10435 | 2477.01 | 0.45% | | 601198 | 东兴证券 | 11.57 | 23.92 | -0.02 | -0.17% | 134384 | 15564.84 | 0.42% | | 600028 | 中国石化 | 5.75 | 15.40 | -0.01 | -0.17% | 256828 | 14776.35 | 0.03% | | 601390 | 中国中铁 | 5.71 | 5.34 | -0.01 | -0.17% | 326756 | 18721.8 | 0.16% | | 601668 | 中国建筑 | 5.64 | 5.04 | -0.01 | -0.18% | 465480 | 26303.82 | 0.11% | | 301270 | 汉仪股份 | 44.64 | 282.01 | -0.08 | -0.18% | 9533 | 4265.86 | 1.29% | | 002439 | 启明星辰 | 16.43 | -178.45 | -0.03 | -0.18% | 76185 | 12523.41 | 1.05% | | 002701 | 奥瑞金 | 5.47 | 11.91 | -0.01 | -0.18% | 81306 | 4469.43 | 0.32% | | 688563 | 航材股份 | 57.29 | 45.42 | -0.11 | -0.19% | 8755.938 | 5038.937 | 0.75% | | 300928 | 华安鑫创 | 35.89 | -32.45 | -0.07 | -0.19% | 4920 | 1773.97 | 0.92% | | 600299 | 安迪苏 | 10.21 | 19.67 | -0.02 | -0.20% | 22806 | 2336.16 | 0.09% | | 600161 | 天坛生物 | 20.41 | 27.73 | -0.04 | -0.20% | 60081 | 12256.61 | 0.30% | | 601136 | 首创证券 | 20.24 | 60.42 | -0.04 | -0.20% | 83810 | 16976.78 | 1.74% | | 600016 | 民生银行 | 4.93 | 6.83 | -0.01 | -0.20% | 672203.1 | 33103.96 | 0.19% | | 300785 | 值得买 | 34.23 | 76.17 | -0.07 | -0.20% | 28674 | 9872.36 | 2.35% | | 688509 | 正元地信 | 4.79 | -21.97 | -0.01 | -0.21% | 37821.55 | 1812.952 | 0.98% | | 300774 | 倍杰特 | 9.52 | 31.45 | -0.02 | -0.21% | 18232 | 1741.27 | 0.94% | | 601800 | 中国交建 | 9.28 | 6.65 | -0.02 | -0.22% | 138143 | 12835.42 | 0.12% | | 600528 | 中铁工业 | 9.05 | 12.41 | -0.02 | -0.22% | 192651 | 17435.09 | 0.87% | | 601059 | 信达证券 | 17.78 | 41.64 | -0.04 | -0.22% | 173615 | 30834.76 | 2.51% | | 300034 | 钢研高纳 | 17.76 | 67.74 | -0.04 | -0.22% | 63865 | 11403.48 | 0.83% | | 600733 | 北汽蓝谷 | 8.83 | -7.15 | -0.02 | -0.23% | 442165 | 39226.07 | 0.91% | | 600361 | 创新新材 | 4.18 | 18.35 | -0.01 | -0.24% | 187900 | 7891.74 | 1.28% | | 688315 | 诺禾致源 | 16.68 | 34.14 | -0.04 | -0.24% | 16030.83 | 2665.03 | 0.39% | | 601186 | 中国铁建 | 8.18 | 5.21 | -0.02 | -0.24% | 187566 | 15374.46 | 0.16% | | 300449 | 汉邦高科 | 8.03 | -42.80 | -0.02 | -0.25% | 31254 | 2518.65 | 0.81% | | 000725 | 京东方A | 3.98 | 25.01 | -0.01 | -0.25% | 1140011 | 45491.09 | 0.31% | | 300825 | 阿尔特 | 11.78 | -41.55 | -0.03 | -0.25% | 54934 | 6479.69 | 1.13% | | 688568 | 中科星图 | 39.01 | 85.23 | -0.10 | -0.26% | 44088.7 | 17318.28 | 0.54% | | 002542 | 中化岩土 | 3.88 | -5.06 | -0.01 | -0.26% | 229967 | 8943.86 | 1.48% | | 003005 | 竞业达 | 23.26 | 114.41 | -0.06 | -0.26% | 26573 | 6189.42 | 2.09% | | 688562 | 航天软件 | 18.77 | -71.26 | -0.05 | -0.27% | 34242.92 | 6463.682 | 1.98% | | 300058 | 蓝色光标 | 6.97 | -88.85 | -0.02 | -0.29% | 474150 | 33078.31 | 1.38% | | 301372 | 科净源 | 27.54 | -22.48 | -0.08 | -0.29% | 11240 | 3105.44 | 2.73% | | 601949 | 中国出版 | 6.77 | 20.78 | -0.02 | -0.29% | 28436 | 1927.74 | 0.15% | | 002985 | 北摩高科 | 30.31 | -2906.10 | -0.09 | -0.30% | 18176 | 5538.83 | 0.92% | | 601991 | 大唐发电 | 3.36 | 11.49 | -0.01 | -0.30% | 334320 | 11236.82 | 0.27% | | 601226 | 华电科工 | 6.65 | 59.67 | -0.02 | -0.30% | 29183 | 1943.32 | 0.25% | | 600085 | 同仁堂 | 36.33 | 32.51 | -0.11 | -0.30% | 40060 | 14573.9 | 0.29% | | 000609 | ST中迪 | 3.18 | -3.88 | -0.01 | -0.31% | 17746 | 567.32 | 0.61% | | 300296 | 利亚德 | 6.35 | -18.84 | -0.02 | -0.31% | 261718 | 16648.84 | 1.15% | | 002453 | 华软科技 | 6.22 | -17.68 | -0.02 | -0.32% | 129759 | 8088.44 | 2.12% | | 600008 | 首创环保 | 3.09 | 6.36 | -0.01 | -0.32% | 176600 | 5471.32 | 0.24% | | 601016 | 节能风电 | 3.01 | 15.11 | -0.01 | -0.33% | 87254 | 2630.94 | 0.15% | | 600886 | 国投电力 | 14.86 | 17.79 | -0.05 | -0.34% | 59106 | 8793.569 | 0.08% | | 600962 | 国投中鲁 | 20.41 | 112.06 | -0.07 | -0.34% | 19880 | 4073.57 | 0.76% | | 601857 | 中国石油 | 8.74 | 9.65 | -0.03 | -0.34% | 385979 | 33790.48 | 0.02% | | 002657 | 中科金财 | 31.47 | -117.83 | -0.11 | -0.35% | 169645 | 52855.45 | 5.04% | | 301236 | 软通动力 | 54.09 | 198.12 | -0.19 | -0.35% | 84588 | 45905.65 | 1.24% | | 002739 | 万达电影 | 11.34 | -54.94 | -0.04 | -0.35% | 109425 | 12443.62 | 0.52% | | 601598 | 中国外运 | 5.59 | 10.81 | -0.02 | -0.36% | 90538 | 5068.83 | 0.17% | | 601319 | 中国人保 | 8.26 | 7.81 | -0.03 | -0.36% | 182141 | 15072.83 | 0.05% | | 000839 | 国安股份 | 2.72 | -118.87 | -0.01 | -0.37% | 95341 | 2605.26 | 0.24% | | 600916 | 中国黄金 | 8.15 | 23.22 | -0.03 | -0.37% | 59997 | 4898.14 | 0.36% | | 300011 | 鼎汉技术 | 8.14 | -522.02 | -0.03 | -0.37% | 38709 | 3156.67 | 0.76% | | 601628 | 中国人寿 | 40.53 | 9.95 | -0.15 | -0.37% | 42761 | 17388.43 | 0.02% | | 300541 | 先进数通 | 15.99 | 96.74 | -0.06 | -0.37% | 91140 | 14547.24 | 2.55% | | 002659 | 凯文教育 | 5.25 | -95.30 | -0.02 | -0.38% | 36144 | 1898.72 | 0.60% | | 000151 | 中成股份 | 12.95 | -14.78 | -0.05 | -0.38% | 14386 | 1868.61 | 0.47% | | 688349 | 三一重能 | 28.00 | 25.34 | -0.11 | -0.39% | 11597.16 | 3238.65 | 0.49% | | 600195 | 中牧股份 | 7.58 | 132.61 | -0.03 | -0.39% | 40490 | 3071.83 | 0.40% | | 000729 | 燕京啤酒 | 12.58 | 25.32 | -0.05 | -0.40% | 87011 | 10963.83 | 0.35% | | 688411 | 海博思创 | 92.83 | 28.64 | -0.37 | -0.40% | 3376.44 | 3134.046 | 0.89% | | 600155 | 华创云信 | 7.50 | 4580.84 | -0.03 | -0.40% | 157201 | 11797.1 | 0.71% | | 601898 | 中煤能源 | 12.43 | 8.99 | -0.05 | -0.40% | 73033 | 9097.21 | 0.08% | | 688282 | 理工导航 | 52.09 | 1687.59 | -0.21 | -0.40% | 3770.52 | 1976.23 | 1.03% | | 300353 | 东土科技 | 22.13 | 174.75 | -0.09 | -0.41% | 93760 | 20767.49 | 1.74% | | 002462 | 嘉事堂 | 14.75 | 32.77 | -0.06 | -0.41% | 43472 | 6432.31 | 1.49% | | 688058 | 宝兰德 | 31.57 | -28.63 | -0.13 | -0.41% | 6470.57 | 2047.652 | 0.83% | | 300445 | 康斯特 | 19.16 | 33.28 | -0.08 | -0.42% | 14675 | 2831.13 | 1.03% | | 600386 | 北巴传媒 | 4.71 | 198.40 | -0.02 | -0.42% | 26852 | 1269.32 | 0.33% | | 002392 | 北京利尔 | 6.83 | 22.56 | -0.03 | -0.44% | 41801 | 2863.25 | 0.37% | | 000860 | 顺鑫农业 | 15.84 | 186.67 | -0.07 | -0.44% | 41654 | 6608.52 | 0.56% | | 600198 | 大唐电信 | 8.93 | 406.73 | -0.04 | -0.45% | 119126 | 10674.1 | 0.91% | | 300496 | 中科创达 | 60.03 | 67.47 | -0.27 | -0.45% | 57310 | 34535.48 | 1.56% | | 835579 | 机科股份 | 28.90 | 452.65 | -0.13 | -0.45% | 6451 | 1869.466 | 1.45% | | 002612 | 朗姿股份 | 17.72 | 29.94 | -0.08 | -0.45% | 27237 | 4849.69 | 1.07% | | 688485 | 九州一轨 | 13.28 | 168.98 | -0.06 | -0.45% | 29057.06 | 3924.622 | 3.30% | | 688292 | 浩瀚深度 | 21.96 | 135.94 | -0.10 | -0.45% | 7474.47 | 1644.845 | 0.83% | | 603511 | 爱慕股份 | 15.27 | 43.57 | -0.07 | -0.46% | 10563 | 1616.94 | 0.26% | | 600288 | 大恒科技 | 13.05 | -306.37 | -0.06 | -0.46% | 100911 | 13246.39 | 2.31% | | 300552 | 万集科技 | 28.06 | -16.70 | -0.13 | -0.46% | 11357 | 3198.38 | 0.82% | | 300406 | 九强生物 | 15.07 | 17.84 | -0.07 | -0.46% | 28378 | 4272.14 | 0.67% | | 301598 | 博科测试 | 64.35 | 35.26 | -0.30 | -0.46% | 3045 | 1962.98 | 2.07% | | 300477 | ST合纵 | 2.14 | -3.80 | -0.01 | -0.47% | 148330 | 3186.75 | 1.50% | | 836208 | 青矩技术 | 27.76 | 20.61 | -0.13 | -0.47% | 9190 | 2548.322 | 1.05% | | 002383 | 合众思壮 | 10.65 | -42.33 | -0.05 | -0.47% | 144835 | 15497.57 | 1.96% | | 001289 | 龙源电力 | 16.83 | 24.23 | -0.08 | -0.47% | 10264 | 1730.2 | 0.02% | | 920819 | 颖泰生物 | 4.17 | -9.21 | -0.02 | -0.48% | 15206 | 635.268 | 0.13% | | 603098 | 森特股份 | 10.41 | 65.16 | -0.05 | -0.48% | 20583 | 2147.14 | 0.38% | | 300048 | 合康新能 | 6.17 | 251.62 | -0.03 | -0.48% | 57350 | 3540.26 | 0.51% | | 300958 | 建工修复 | 14.03 | -38.23 | -0.07 | -0.50% | 16370 | 2305.76 | 1.80% | | 300223 | 北京君正 | 69.27 | 94.73 | -0.35 | -0.50% | 68077 | 47400.66 | 1.62% | | 000882 | 华联股份 | 1.97 | 484.17 | -0.01 | -0.51% | 527581 | 10482.86 | 1.93% | | 300073 | 当升科技 | 42.02 | 48.45 | -0.22 | -0.52% | 46185 | 19505.54 | 0.91% | | 300667 | 必创科技 | 16.80 | -22.45 | -0.09 | -0.53% | 23330 | 3942.2 | 1.35% | | 300674 | 宇信科技 | 26.07 | 45.22 | -0.14 | -0.53% | 104700 | 27251.77 | 1.49% | | 601066 | 中信建投 | 25.95 | 25.68 | -0.14 | -0.54% | 58823 | 15326.53 | 0.09% | | 300231 | 银信科技 | 12.71 | -50.18 | -0.07 | -0.55% | 79091 | 10019.8 | 1.78% | | 600056 | 中国医药 | 10.80 | 29.04 | -0.06 | -0.55% | 82093 | 8872.95 | 0.55% | | 600055 | 万东医疗 | 17.75 | 78.41 | -0.10 | -0.56% | 25290 | 4493.03 | 0.36% | | 300887 | 谱尼测试 | 8.77 | -12.96 | -0.05 | -0.57% | 51333 | 4529.46 | 1.42% | | 301169 | 零点有数 | 47.30 | -43.84 | -0.27 | -0.57% | 8888 | 4240.49 | 1.23% | | 688033 | 天宜新材 | 7.00 | -2.70 | -0.04 | -0.57% | 38786.36 | 2719.353 | 0.69% | | 002819 | 东方中科 | 29.58 | -41.14 | -0.17 | -0.57% | 23773 | 7020.129 | 1.01% | | 300542 | 新晨科技 | 20.79 | -83.30 | -0.12 | -0.57% | 38121 | 7927.96 | 1.54% | | 301380 | 挖金客 | 37.90 | 54.17 | -0.22 | -0.58% | 11766 | 4472.02 | 2.68% | | 300663 | 科蓝软件 | 18.77 | -16.79 | -0.11 | -0.58% | 52289 | 9820.4 | 1.17% | | 600588 | 用友网络 | 15.13 | -22.06 | -0.09 | -0.59% | 195950 | 29705.87 | 0.57% | | 601992 | 金隅集团 | 1.65 | -36.62 | -0.01 | -0.60% | 134969 | 2224.92 | 0.16% | | 603082 | 北自科技 | 40.57 | 38.47 | -0.25 | -0.61% | 7398 | 3012.55 | 1.82% | | 002371 | 北方华创 | 330.20 | 39.30 | -2.05 | -0.62% | 22104 | 73211.54 | 0.31% | | 300318 | 博晖创新 | 6.44 | -358.56 | -0.04 | -0.62% | 36889 | 2377.63 | 0.46% | | 688253 | 英诺特 | 33.43 | 23.27 | -0.21 | -0.62% | 14384.99 | 4809.296 | 2.09% | | 001210 | 金房能源 | 15.55 | 43.97 | -0.10 | -0.64% | 12563 | 1953.03 | 1.32% | | 600429 | 三元股份 | 4.65 | 100.30 | -0.03 | -0.64% | 43824 | 2048.24 | 0.29% | | 300291 | 百纳千成 | 6.14 | -14.55 | -0.04 | -0.65% | 126008 | 7734.19 | 1.36% | | 002963 | 豪尔赛 | 13.51 | -9.81 | -0.09 | -0.66% | 15643 | 2122.65 | 1.27% | | 688028 | 沃尔德 | 25.51 | 39.88 | -0.17 | -0.66% | 15495.14 | 3985.441 | 1.03% | | 300045 | 华力创通 | 20.80 | -85.27 | -0.14 | -0.67% | 165078 | 34542.75 | 3.20% | | 600764 | 中国海防 | 34.65 | 96.42 | -0.24 | -0.69% | 37992 | 13273.68 | 0.53% | | 688056 | 莱伯泰科 | 38.59 | 64.53 | -0.27 | -0.69% | 5546.55 | 2176.909 | 0.82% | | 001213 | 中铁特货 | 4.26 | 33.05 | -0.03 | -0.70% | 73127 | 3124.66 | 0.16% | | 301370 | 国科恒泰 | 11.27 | 56.36 | -0.08 | -0.70% | 23825 | 2689.51 | 0.74% | | 002878 | 元隆雅图 | 18.29 | -25.48 | -0.13 | -0.71% | 52415 | 9628.14 | 2.24% | | 688168 | 安博通 | 74.54 | -43.31 | -0.53 | -0.71% | 4891.24 | 3644.103 | 0.64% | | 301159 | 三维天地 | 37.91 | -15.67 | -0.27 | -0.71% | 10721 | 4059.63 | 2.02% | | 301175 | 中科环保 | 5.58 | 25.21 | -0.04 | -0.71% | 108229 | 6054.08 | 1.74% | | 300386 | 飞天诚信 | 19.49 | -165.17 | -0.14 | -0.71% | 61426 | 11948.12 | 2.45% | | 002385 | 大北农 | 4.15 | 25.88 | -0.03 | -0.72% | 303535 | 12631.98 | 0.86% | | 601117 | 中国化学 | 8.27 | 8.54 | -0.06 | -0.72% | 141426 | 11706.32 | 0.23% | | 300150 | 世纪瑞尔 | 5.39 | 65.11 | -0.04 | -0.74% | 73871 | 3989.89 | 1.44% | | 300513 | 恒实科技 | 9.18 | -2.84 | -0.07 | -0.76% | 45961 | 4230.79 | 1.63% | | 600657 | 信达地产 | 3.87 | -13.84 | -0.03 | -0.77% | 70218 | 2727.63 | 0.25% | | 600313 | 农发种业 | 6.39 | 130.36 | -0.05 | -0.78% | 75317 | 4831.02 | 0.70% | | 002186 | 全聚德 | 11.45 | 152.54 | -0.09 | -0.78% | 47615 | 5502.1 | 1.55% | | 600791 | 京能置业 | 5.08 | -14.51 | -0.04 | -0.78% | 24954 | 1273.43 | 0.55% | | 603859 | 能科科技 | 40.35 | 53.37 | -0.32 | -0.79% | 40845 | 16645.44 | 1.67% | | 601908 | 京运通 | 3.71 | -4.51 | -0.03 | -0.80% | 172697 | 6425.12 | 0.72% | | 837592 | 华信永道 | 50.37 | 304.87 | -0.41 | -0.81% | 10916 | 5499.169 | 2.20% | | 300858 | 科拓生物 | 19.63 | 53.78 | -0.16 | -0.81% | 44647 | 8839.34 | 2.36% | | 300016 | 北陆药业 | 9.71 | 315.61 | -0.08 | -0.82% | 265847 | 25800.78 | 4.92% | | 603392 | 万泰生物 | 55.78 | -979.11 | -0.46 | -0.82% | 25407 | 14232.43 | 0.20% | | 600266 | 城建发展 | 4.76 | -17.75 | -0.04 | -0.83% | 156681 | 7493.59 | 0.73% | | 600715 | 文投控股 | 2.34 | -11.64 | -0.02 | -0.85% | 131448 | 3076.07 | 0.49% | | 688050 | 爱博医疗 | 79.56 | 40.70 | -0.69 | -0.86% | 17994.96 | 14341.05 | 0.95% | | 688729 | 屹唐股份 | 22.94 | 103.31 | -0.20 | -0.86% | 134918.2 | 31124.97 | 6.75% | | 002153 | 石基信息 | 10.22 | -147.53 | -0.09 | -0.87% | 96952 | 9915.449 | 0.61% | | 873122 | 中纺标 | 45.15 | 140.75 | -0.40 | -0.88% | 4921 | 2224.614 | 1.38% | | 300465 | 高伟达 | 15.76 | 372.23 | -0.14 | -0.88% | 68912 | 10838.47 | 1.55% | | 300736 | 百邦科技 | 12.24 | -120.72 | -0.11 | -0.89% | 28764 | 3534.27 | 2.31% | | 601101 | 昊华能源 | 7.77 | 12.99 | -0.07 | -0.89% | 101566 | 7912.58 | 0.71% | | 000931 | 中关村 | 5.51 | 71.90 | -0.05 | -0.90% | 59996 | 3311.47 | 0.80% | | 835179 | 凯德石英 | 35.07 | 83.89 | -0.32 | -0.90% | 17090 | 6003.374 | 2.86% | | 603970 | 中农立华 | 14.22 | 19.07 | -0.13 | -0.91% | 14739 | 2103.67 | 0.55% | | 300055 | 万邦达 | 6.52 | 177.96 | -0.06 | -0.91% | 53308 | 3481.19 | 0.84% | | 600463 | 空港股份 | 11.91 | -41.36 | -0.11 | -0.92% | 25508 | 3050.35 | 0.85% | | 300332 | 天壕能源 | 5.36 | 39.32 | -0.05 | -0.92% | 96576 | 5189.45 | 1.16% | | 300010 | 豆神教育 | 8.52 | 115.64 | -0.08 | -0.93% | 300490 | 25692.84 | 1.81% | | 300684 | 中石科技 | 33.46 | 42.99 | -0.32 | -0.95% | 171245 | 56628.38 | 8.43% | | 000786 | 北新建材 | 26.58 | 12.25 | -0.26 | -0.97% | 51130 | 13646.9 | 0.31% | | 000798 | 中水渔业 | 8.17 | -33.00 | -0.08 | -0.97% | 33425 | 2738.35 | 0.91% | | 300485 | 赛升药业 | 14.29 | 42.56 | -0.14 | -0.97% | 107497 | 15273.72 | 3.93% | | 605305 | 中际联合 | 38.75 | 23.20 | -0.38 | -0.97% | 31575 | 12294.87 | 1.49% | | 002573 | 清新环境 | 4.05 | -11.83 | -0.04 | -0.98% | 40007 | 1629.69 | 0.28% | | 300157 | 新锦动力 | 4.95 | -59.90 | -0.05 | -1.00% | 172937 | 8600.21 | 2.44% | | 300166 | 东方国信 | 11.86 | -6702.65 | -0.12 | -1.00% | 377797 | 45009.53 | 4.17% | | 600159 | 大龙地产 | 2.95 | -12.87 | -0.03 | -1.01% | 51726 | 1533.33 | 0.62% | | 300851 | 交大思诺 | 29.10 | 57.64 | -0.30 | -1.02% | 4866 | 1426.85 | 0.90% | | 688658 | 悦康药业 | 30.98 | 2712.01 | -0.32 | -1.02% | 24001.86 | 7436.712 | 0.53% | | 300896 | 爱美客 | 184.62 | 29.81 | -1.93 | -1.03% | 16468 | 30462.05 | 0.79% | | 003001 | 中岩大地 | 28.69 | 73.58 | -0.31 | -1.07% | 19421 | 5591.12 | 1.81% | | 002306 | *ST云网 | 1.82 | -62.07 | -0.02 | -1.09% | 42910 | 785.3 | 0.53% | | 603903 | 中持股份 | 8.08 | -15.54 | -0.09 | -1.10% | 29475 | 2391.5 | 1.15% | | 688047 | 龙芯中科 | 126.84 | -72.47 | -1.44 | -1.12% | 18664.61 | 23776.51 | 0.47% | | 003007 | 直真科技 | 37.98 | 218.34 | -0.44 | -1.15% | 31277 | 11911.91 | 4.23% | | 300773 | 拉卡拉 | 27.72 | 91.10 | -0.33 | -1.18% | 290275 | 80014.25 | 3.95% | | 300200 | 高盟新材 | 10.84 | 38.51 | -0.13 | -1.19% | 119936 | 13072.66 | 2.83% | | 300935 | 盈建科 | 27.25 | -43.84 | -0.33 | -1.20% | 9189 | 2525.87 | 1.52% | | 603060 | 国检集团 | 7.25 | 29.08 | -0.09 | -1.23% | 38617 | 2817.63 | 0.48% | | 603569 | 长久物流 | 8.03 | 70.60 | -0.10 | -1.23% | 48920 | 3958.14 | 0.81% | | 688651 | 盛邦安全 | 38.19 | -1823.69 | -0.48 | -1.24% | 8482.03 | 3283.526 | 2.61% | | 001259 | 利仁科技 | 27.58 | 3933.63 | -0.35 | -1.25% | 5543 | 1541.12 | 2.53% | | 002721 | 金一文化 | 3.86 | -1136.18 | -0.05 | -1.28% | 827160 | 31915.12 | 3.11% | | 002271 | 东方雨虹 | 12.34 | -108.92 | -0.16 | -1.28% | 164678 | 20298.86 | 0.86% | | 603778 | 国晟科技 | 3.82 | -25.42 | -0.05 | -1.29% | 119759 | 4604.81 | 1.86% | | 603123 | 翠微股份 | 13.62 | -16.51 | -0.18 | -1.30% | 424749 | 57001.96 | 6.51% | | 300803 | 指南针 | 91.71 | 246.71 | -1.23 | -1.32% | 224743 | 208310 | 3.74% | | 000605 | 渤海股份 | 7.35 | 158.87 | -0.10 | -1.34% | 37321 | 2758.36 | 1.06% | | 688400 | 凌云光 | 31.35 | 112.27 | -0.43 | -1.35% | 51333.36 | 16211.04 | 1.11% | | 300302 | 同有科技 | 15.90 | -24.59 | -0.22 | -1.36% | 106753 | 16981.67 | 2.89% | | 300374 | 中铁装配 | 17.67 | -70.05 | -0.25 | -1.40% | 38809 | 6893.15 | 1.86% | | 600861 | 北京人力 | 21.00 | 10.15 | -0.30 | -1.41% | 25304 | 5349.5 | 0.69% | | 002599 | 盛通股份 | 8.99 | -24.67 | -0.13 | -1.43% | 114318 | 10330.75 | 2.87% | | 688068 | 热景生物 | 226.02 | -95.22 | -3.35 | -1.46% | 6627.36 | 15044.02 | 0.71% | | 300182 | 捷成股份 | 6.04 | 63.81 | -0.09 | -1.47% | 670379 | 40697.6 | 2.97% | | 603818 | 曲美家居 | 4.68 | -36.68 | -0.07 | -1.47% | 85452 | 4018.99 | 1.24% | | 300662 | 科锐国际 | 32.03 | 28.33 | -0.49 | -1.51% | 23561 | 7589.96 | 1.20% | | 601886 | 江河集团 | 7.62 | 14.38 | -0.12 | -1.55% | 28276 | 2159.53 | 0.25% | | 300608 | 思特奇 | 13.83 | -63.36 | -0.22 | -1.57% | 130577 | 18118.05 | 4.54% | | 601588 | 北辰实业 | 1.87 | -2.14 | -0.03 | -1.58% | 116364 | 2198.68 | 0.44% | | 301276 | 嘉曼服饰 | 24.90 | 19.84 | -0.40 | -1.58% | 11443 | 2860.89 | 2.48% | | 688338 | 赛科希德 | 27.93 | 28.05 | -0.45 | -1.59% | 6989.619 | 1962.176 | 0.66% | | 300456 | 赛微电子 | 20.00 | -94.06 | -0.34 | -1.67% | 123789 | 24918.73 | 2.07% | | 688468 | 科美诊断 | 8.67 | 33.69 | -0.15 | -1.70% | 69149.19 | 6018.075 | 1.72% | | 688466 | 金科环境 | 22.12 | 39.09 | -0.39 | -1.73% | 11987.27 | 2692.727 | 0.97% | | 688500 | 慧辰股份 | 84.49 | -121.71 | -1.49 | -1.73% | 16104.03 | 13571.57 | 2.20% | | 002738 | 中矿资源 | 41.03 | 46.57 | -0.73 | -1.75% | 118991 | 48922.82 | 1.67% | | 603871 | 嘉友国际 | 11.54 | 12.82 | -0.21 | -1.79% | 70165 | 8125.311 | 0.51% | | 688369 | 致远互联 | 31.65 | -13.43 | -0.58 | -1.80% | 33090.61 | 10560.87 | 2.87% | | 600977 | 中国电影 | 13.00 | -249.67 | -0.24 | -1.81% | 235494 | 30781.06 | 1.26% | | 002780 | 三夫户外 | 13.70 | -233.23 | -0.26 | -1.86% | 25628 | 3545.74 | 1.96% | | 601089 | 福元医药 | 30.03 | 29.61 | -0.61 | -1.99% | 72813 | 21740.6 | 1.52% | | 300688 | 创业黑马 | 34.46 | -60.54 | -0.72 | -2.05% | 37235 | 12902.64 | 2.51% | | 301208 | 中亦科技 | 47.99 | 73.30 | -1.01 | -2.06% | 52456 | 25142.4 | 10.46% | | 688236 | 春立医疗 | 24.55 | 73.65 | -0.53 | -2.11% | 15158.22 | 3724.817 | 0.53% | | 300191 | 潜能恒信 | 20.21 | -180.92 | -0.44 | -2.13% | 43019 | 8743.42 | 1.94% | | 300204 | 舒泰神 | 48.70 | -162.25 | -1.15 | -2.31% | 70344 | 34676.04 | 1.55% | | 688787 | 海天瑞声 | 125.90 | 615.38 | -3.00 | -2.33% | 17247.29 | 21792.46 | 2.86% | | 300003 | 乐普医疗 | 17.63 | 230.88 | -0.44 | -2.43% | 329593 | 58258.37 | 2.04% | | 605599 | 菜百股份 | 15.18 | 15.41 | -0.38 | -2.44% | 25765 | 3956.18 | 0.33% | | 603616 | 韩建河山 | 5.94 | -10.78 | -0.15 | -2.46% | 181797 | 10865.12 | 4.77% | | 688256 | 寒武纪-U | 827.49 | 2666.96 | -21.39 | -2.52% | 64566.46 | 540334.6 | 1.54% | | 301367 | 瑞迈特 | 95.11 | 48.04 | -2.66 | -2.72% | 11422 | 10911.01 | 2.02% | | 688004 | 博汇科技 | 25.29 | -57.21 | -0.79 | -3.03% | 19539.03 | 4995.224 | 2.44% | | 000802 | 北京文化 | 5.03 | -10.13 | -0.16 | -3.08% | 255530 | 12894.28 | 3.57% | | 301162 | 国能日新 | 49.18 | 66.63 | -2.32 | -4.50% | 23261 | 11555.13 | 2.73% | | 601718 | 际华集团 | 4.08 | -4.27 | -0.32 | -7.27% | 3261037 | 135200 | 7.43% | | 300081 | 恒信东方 | 5.78 | -9.99 | -1.39 | -19.39% | 871638 | 51381.13 | 14.41% |
|