中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北矿科技(600980)北京市上涨家数:202下跌家数:245平均涨幅:+0.07%平均换手:1.15%总成交额:788.07亿元
更新时间：2025-09-29 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688411海博思创312.1282.44+45.09+16.89%26717.1680056.997.04%
603859能科科技49.1357.47+4.47+10.01%17258083593.647.05%
000603盛达资源24.9345.55+1.60+6.86%20989551323.53.15%
688277天智航-U18.28-62.60+1.13+6.59%87676.6915889.751.94%
002373千方科技11.61-17.72+0.59+5.35%37535343519.232.72%
002713*ST东易5.43-3.34+0.26+5.03%278341511.390.68%
688282理工导航48.76463.41+2.30+4.95%10236.364883.2491.16%
601226华电科工7.2864.05+0.34+4.90%15946511457.821.37%
600376首开股份7.31-2.35+0.34+4.88%1541305111060.85.98%
603903中持股份12.25-27.21+0.55+4.70%8387610118.953.29%
002738中矿资源46.5990.09+2.03+4.56%15473970924.272.18%
300593新雷能17.66-18.15+0.75+4.44%8307214327.931.84%
300191潜能恒信20.75-131.23+0.87+4.38%6491713206.922.93%
688500慧辰股份79.30-120.72+3.30+4.34%15380.512002.832.10%
688652京仪装备102.38105.42+3.93+3.99%36365.0936469.173.05%
300935盈建科27.92-37.82+1.07+3.99%186425123.313.09%
603986兆易创新197.75113.49+7.54+3.96%2541425068763.81%
688613奥精医疗26.37-259.76+0.97+3.82%27414.697181.8722.00%
688339亿华通-U28.52-13.81+1.02+3.71%61361.4917221.573.13%
688326经纬恒润-W126.12-49.78+4.37+3.59%7385.1399215.5560.82%
301120新特电气13.91-119.68+0.46+3.42%475566556.982.18%
300073当升科技63.0969.22+2.08+3.41%222689141670.84.40%
688597煜邦电力8.2928.83+0.27+3.37%43817.73616.61.30%
688651盛邦安全36.86-172.73+1.20+3.37%8398.623064.042.59%
300803指南针156.99322.88+5.04+3.32%119263184840.21.99%
300048合康新能6.57101.41+0.21+3.30%1336418668.3911.19%
300444双杰电气8.1466.22+0.25+3.17%1234899955.3691.99%
688456有研粉材50.2079.14+1.50+3.08%13219.426667.1321.28%
600560金自天正16.8267.36+0.47+2.87%182343018.110.82%
601600中国铝业7.8310.79+0.21+2.76%1359880105244.21.03%
603516淳中科技157.944906.42+3.94+2.56%5084778966.712.50%
300353东土科技26.42378.10+0.65+2.52%15068539840.782.80%
688466金科环境20.4438.25+0.50+2.51%6881.681385.3180.56%
688272富吉瑞24.99-106.12+0.60+2.46%5025.241237.0120.66%
601059信达证券18.8034.35+0.43+2.34%10480019539.011.52%
300523辰安科技22.18-18.53+0.50+2.31%141383117.260.61%
603511爱慕股份16.2657.21+0.36+2.26%230213722.930.57%
301372科净源26.10-21.31+0.56+2.19%90472326.712.20%
836208青矩技术26.8419.47+0.54+2.05%55921493.8270.64%
603588高能环境6.9718.68+0.14+2.05%17552412138.261.15%
002963豪尔赛13.11-8.93+0.26+2.02%136071763.731.19%
002065东华软件10.7575.89+0.21+1.99%1145939125138.83.94%
688658悦康药业22.75-109.30+0.42+1.88%22563.825106.2760.50%
300552万集科技27.81-17.60+0.51+1.87%171104711.811.24%
301208中亦科技42.5573.67+0.75+1.79%78173274.31.56%
300011鼎汉技术7.97519.19+0.14+1.79%376872975.860.74%
002662峰璟股份3.9922.93+0.07+1.79%25409510133.781.69%
688520神州细胞55.62-521.18+0.97+1.77%13851.897617.2210.31%
600031三一重工22.6725.22+0.39+1.75%26063258197.760.31%
600977中国电影15.21-164.14+0.26+1.74%20165730604.021.08%
688181八亿时空37.9188.26+0.63+1.69%14698.955538.4091.09%
688200华峰测控208.0067.57+3.40+1.66%11022.622873.160.81%
002780三夫户外13.49-165.44+0.22+1.66%246243280.941.88%
300150世纪瑞尔5.6556.37+0.09+1.62%747964148.221.63%
300223北京君正83.09107.83+1.28+1.56%8990374857.062.14%
301159三维天地34.09-14.69+0.52+1.55%41021386.60.77%
601628中国人寿39.0710.08+0.59+1.53%6871726641.210.03%
300477ST合纵2.05-3.82+0.03+1.49%1845703754.081.86%
300213佳讯飞鸿9.58158.80+0.14+1.48%765077261.081.39%
688050爱博医疗73.0335.88+1.05+1.46%13821.6210057.310.73%
603778国晟科技3.49-24.80+0.05+1.45%1118353846.051.74%
301265华新环保11.9657.28+0.17+1.44%314603718.121.85%
688033天宜新材6.38-2.96+0.09+1.43%39744.322496.90.71%
603860中公高科30.7341.51+0.43+1.42%50391531.510.76%
300958建工修复13.10-22.26+0.18+1.39%146651896.011.61%
002350北京科锐7.3058.18+0.10+1.39%405742924.730.76%
300688创业黑马31.41-62.88+0.42+1.36%260248193.061.75%
300736百邦科技12.79-179.78+0.17+1.35%229402891.041.84%
600588用友网络15.23-23.53+0.20+1.33%43916466356.791.29%
601068中铝国际4.7083.70+0.06+1.29%447502087.370.17%
300365恒华科技6.29-23.88+0.08+1.29%437112723.110.85%
300418昆仑万维45.70-27.83+0.58+1.29%391906176091.63.12%
002392北京利尔9.4935.42+0.12+1.28%825327796.480.72%
605069正和生态10.37-19.75+0.13+1.27%126721300.41.51%
600791京能置业4.83-8.76+0.06+1.26%255951214.980.57%
688485九州一轨13.2381.18+0.16+1.22%5306.53694.43520.60%
300182捷成股份5.84116.31+0.07+1.21%27374515898.41.21%
601908京运通4.20-6.82+0.05+1.20%30693512762.771.27%
300513恒实科技9.27-2.78+0.11+1.20%338363100.331.17%
601136首创证券21.9760.16+0.26+1.20%9109019911.351.89%
300667必创科技15.45-20.46+0.18+1.18%205183132.831.19%
002893京能热力11.1740.12+0.13+1.18%235882604.821.17%
601618中国中冶3.4512.55+0.04+1.17%41500014246.170.23%
300684中石科技41.2747.51+0.47+1.15%5210321470.212.56%
300851交大思诺27.4367.04+0.31+1.14%3697997.780.68%
873806云星宇14.1638.58+0.16+1.14%178152481.1610.59%
300810中科海讯46.09-164.30+0.51+1.12%129265951.511.13%
000758中色股份6.3323.86+0.07+1.12%1576109952.4890.80%
688058宝兰德29.02-24.10+0.32+1.11%3256.04932.82020.42%
601061中信金属9.2317.53+0.10+1.10%668116138.641.33%
300374中铁装配16.03-76.08+0.17+1.07%106881707.410.55%
300430诚益通19.9684.95+0.21+1.06%202604010.320.78%
600246万通发展11.52-53.65+0.12+1.05%31174435949.121.65%
300055万邦达5.76135.45+0.06+1.05%306351751.910.48%
000605渤海股份6.95176.97+0.07+1.02%222541531.420.63%
001259利仁科技26.00-6193.48+0.26+1.01%39911020.190.84%
601089福元医药22.1622.83+0.22+1.00%243505325.760.51%
603098森特股份14.1886.77+0.14+1.00%277423900.840.51%
300419ST浩丰7.14-182.60+0.07+0.99%514733636.611.40%
300200高盟新材10.3635.08+0.10+0.97%350893618.80.83%
688051佳华科技43.63-29.46+0.42+0.97%3938.081685.2410.51%
688080映翰通56.2228.79+0.54+0.97%5595.653128.6260.76%
600361创新新材4.1819.96+0.04+0.97%1153524792.380.79%
600578京能电力4.1810.09+0.04+0.97%1654246924.820.25%
300139晓程科技26.31104.20+0.25+0.96%17487646160.027.48%
002148北纬科技9.51426.97+0.09+0.96%893338441.91.99%
002410广联达13.7876.96+0.13+0.95%643028834.4890.40%
833429康比特18.6040.50+0.17+0.92%3293608.82830.29%
605305中际联合42.1620.53+0.38+0.91%4653719462.652.19%
600288大恒科技14.07-247.07+0.12+0.86%441016192.991.01%
300036超图软件16.69-42.53+0.14+0.85%323085365.780.74%
688015交控科技24.8441.28+0.20+0.81%9805.842415.1110.52%
002819东方中科29.98-43.50+0.24+0.81%272038158.7911.16%
601198东兴证券11.3720.57+0.09+0.80%455245152.130.14%
688400凌云光46.24183.95+0.36+0.78%52682.2924315.141.14%
603979金诚信66.3119.87+0.51+0.78%2819018555.910.45%
603616韩建河山5.21-10.69+0.04+0.77%727383731.991.89%
688369致远互联26.85-10.22+0.20+0.75%13555.153608.931.18%
001210金房能源16.7532.64+0.12+0.72%153482532.341.61%
688280精进电动-UW8.56-43.73+0.06+0.71%50089.254262.2060.96%
300384三联虹普17.2419.05+0.12+0.70%99481708.830.45%
601995中金公司35.9822.28+0.25+0.70%4811617262.410.16%
603698航天工程21.6059.28+0.15+0.70%12076426172.22.25%
001289龙源电力17.5225.23+0.12+0.69%295425163.850.06%
600155华创云信7.32174.07+0.05+0.69%463313377.480.21%
603803瑞斯康达8.84-29.49+0.06+0.68%300302636.530.71%
603970中农立华13.3919.20+0.08+0.60%6518865.50.24%
301175中科环保5.3222.17+0.03+0.57%604913193.180.97%
003007直真科技34.59273.32+0.19+0.55%70982434.530.96%
601066中信建投25.6522.42+0.14+0.55%4065210399.130.06%
300332天壕能源5.6653.10+0.03+0.53%847244740.391.02%
601588北辰实业1.89-1.73+0.01+0.53%1415412626.10.53%
600161天坛生物19.1225.97+0.10+0.53%357156776.740.18%
301380挖金客36.4152.02+0.19+0.52%58562114.871.34%
002573清新环境3.84-12.43+0.02+0.52%336171275.670.24%
688291金橙子34.7486.22+0.18+0.52%4873.61675.5381.45%
300445康斯特19.3233.95+0.10+0.52%151072901.231.06%
600733北汽蓝谷7.80-6.50+0.04+0.52%33523426180.620.69%
002271东方雨虹12.29-108.48+0.06+0.49%9142711159.970.48%
000151中成股份12.33-16.16+0.06+0.49%137701687.450.45%
873122中纺标39.21115.17+0.19+0.49%808315.86950.23%
600489中金黄金20.6523.07+0.10+0.49%41474485610.50.86%
688047龙芯中科155.60-91.53+0.74+0.48%32140.5750048.030.80%
873703广厦环能14.9125.94+0.07+0.47%2917432.15240.38%
920819颖泰生物4.27-10.62+0.02+0.47%259501104.0990.21%
000938紫光股份30.0753.32+0.14+0.47%422584128090.21.48%
688198佰仁医疗105.2079.39+0.48+0.46%2354.732443.7280.17%
688509正元地信4.45-21.16+0.02+0.45%35042.561534.2750.91%
688562航天软件17.80-76.47+0.08+0.45%14236.12508.6040.82%
300485赛升药业11.3565.02+0.05+0.44%299423359.941.09%
301598博科测试65.7835.61+0.28+0.43%35332300.172.40%
002739万达电影12.26-50.02+0.05+0.41%23312628439.111.12%
688246嘉和美康29.74-11.86+0.12+0.41%5344.421584.8050.39%
688287*ST观典4.96-12.42+0.02+0.40%4110.82201.61460.11%
600266城建发展5.02-52.77+0.02+0.40%1290856414.40.60%
835579机科股份25.20-2692.29+0.10+0.40%2131536.08810.48%
000798中水渔业7.83-32.41+0.03+0.38%1527511810.42%
603613国联股份29.0914.74+0.11+0.38%311679110.230.43%
601126四方股份19.1720.79+0.07+0.37%13920626361.181.70%
300612宣亚国际14.09-79.80+0.05+0.36%191782674.041.07%
300079数码视讯5.75202.40+0.02+0.35%1101566281.570.86%
837592华信永道45.59276.66+0.15+0.33%56582546.7231.14%
300456赛微电子24.97-142.86+0.08+0.32%11970429895.282.00%
600008首创环保3.206.63+0.01+0.31%2117236729.1290.29%
002771真视通16.15-210.09+0.05+0.31%127742046.070.75%
301367瑞迈特82.1037.85+0.25+0.31%25892124.340.46%
601991大唐发电3.3810.46+0.01+0.30%2294267734.20.19%
601881中国银河17.0415.36+0.05+0.29%10404117680.950.14%
002153石基信息10.62-152.58+0.03+0.28%666117043.530.42%
300166东方国信10.71-188.18+0.03+0.28%904639657.441.00%
688729屹唐股份29.48136.02+0.08+0.27%51248.9515115.372.57%
688338赛科希德26.2728.37+0.07+0.27%2966.69773.87370.28%
300289利德曼7.52-51.17+0.02+0.27%380572832.560.70%
688468科美诊断7.6440.98+0.02+0.26%14346.581085.8460.36%
600463空港股份11.52-36.26+0.03+0.26%291233281.70.97%
603818曲美家居3.91-31.56+0.01+0.26%661912536.590.96%
002051中工国际8.2238.16+0.02+0.24%235601926.640.19%
603138海量数据16.48-57.71+0.04+0.24%249134075.220.88%
300070碧水源4.37652.79+0.01+0.23%875243794.070.26%
300928华安鑫创32.26-30.05+0.07+0.22%44121413.90.82%
301293三博脑科57.34109.26+0.12+0.21%125717171.030.78%
301169零点有数43.72-49.24+0.09+0.21%34931512.730.49%
603082北自科技39.1236.27+0.08+0.20%35181366.580.87%
000931中关村5.2871.00+0.01+0.19%757613964.011.01%
300825阿尔特11.33-32.20+0.02+0.18%273033075.810.56%
300858科拓生物17.4349.90+0.03+0.17%125112157.280.65%
600372中航机载12.2576.05+0.02+0.16%11504914018.320.24%
600962国投中鲁20.85102.73+0.03+0.14%134722783.560.51%
600195中牧股份7.0780.36+0.01+0.14%307822170.590.30%
002038双鹭药业7.10419.39+0.01+0.14%570664005.420.67%
300271华宇软件7.64-14.27+0.01+0.13%332042514.130.42%
600980北矿科技23.1739.50+0.03+0.13%102412362.10.55%
300887谱尼测试8.12-12.15+0.01+0.12%245121973.540.68%
301370国科恒泰10.5841.55+0.01+0.09%151131585.140.47%
000065北方国际10.7114.01+0.01+0.09%384834082.240.39%
688489三未信安48.27-5702.46+0.04+0.08%3550.021726.0420.70%
688687凯因科技27.6532.08+0.02+0.07%14555.13991.480.85%
002439启明星辰15.41-135.87+0.01+0.06%394506063.780.54%
300075数字政通16.26-20.77+0.01+0.06%515918330.4311.00%
600410华胜天成18.8250.23+0.01+0.05%40631576796.163.71%
688569铁科轨道21.1226.84+0.01+0.05%3076.87644.410.15%
839493并行科技151.20699.59+0.03+0.02%26343983.6140.64%
000620盈新发展1.62-12.800.000.00%4490957155.950.96%
600100同方股份7.92-184.710.000.00%14106611145.320.42%
600166福田汽车2.7048.230.000.00%3635279773.3510.46%
600528中铁工业8.2011.960.000.00%541544421.640.24%
600871石化油服2.0658.110.000.00%3746907667.020.28%
600429三元股份4.6864.140.000.00%407331890.340.27%
002306*ST云网1.80-86.460.000.00%651291167.020.80%
300071福石控股4.36-22.530.000.00%538302325.350.57%
300072海新能科3.72-13.170.000.00%1200554436.370.51%
300324旋极信息6.47-37.510.000.00%40104626012.872.35%
002707众信旅游7.4397.880.000.00%811865997.750.98%
300383光环新网15.05118.200.000.00%22048633289.761.23%
300608思特奇12.40-66.420.000.00%223202747.710.78%
600968海油发展3.8610.140.000.00%1277484894.120.13%
300860锋尚文化27.71151.270.000.00%89252451.420.80%
688621阳光诺和66.6547.05-0.01-0.02%13212.128809.5881.18%
688229博睿数据63.01-30.35-0.01-0.02%2066.111302.1920.47%
300965恒宇信通59.24100.24-0.02-0.03%31331842.161.52%
300797钢研纳克16.7141.24-0.01-0.06%189843153.640.50%
300002神州泰岳14.6021.99-0.01-0.07%20169929569.891.09%
688432有研硅13.4980.74-0.01-0.07%68890.089303.6481.36%
301153中科江南22.67348.20-0.02-0.09%120832714.20.37%
301302华如科技22.27-9.32-0.02-0.09%87851937.420.63%
301276嘉曼服饰21.6819.66-0.02-0.09%4301923.960.93%
688078龙软科技30.78961.91-0.03-0.10%3123.97953.56680.43%
002405四维图新9.16-20.69-0.01-0.11%15028513764.790.64%
603569长久物流8.92144.84-0.01-0.11%211021865.240.35%
300455航天智装16.58-114.92-0.02-0.12%257024236.20.36%
000860顺鑫农业15.54-622.57-0.02-0.13%289734478.560.39%
601111中国国航7.77183.33-0.01-0.13%16357612693.170.14%
300449汉邦高科7.25-31.85-0.01-0.14%370342659.620.96%
002649博彦科技13.9747.29-0.02-0.14%409585702.530.75%
002368太极股份26.8546.54-0.04-0.15%263547060.080.42%
000969安泰科技13.2449.83-0.02-0.15%574187597.660.56%
603060国检集团6.3928.06-0.01-0.16%160861020.30.20%
300465高伟达23.01279.28-0.04-0.17%8243218986.631.86%
600050中国联通5.4018.08-0.01-0.18%712623.138401.160.23%
688787海天瑞声118.69486.27-0.22-0.19%4366.845164.9220.72%
300785值得买37.1391.98-0.07-0.19%3228312018.022.64%
600058五矿发展8.9252.35-0.02-0.22%405683601.160.38%
002995天地在线17.56-39.64-0.04-0.23%82861445.20.74%
300496中科创达73.1172.93-0.17-0.23%5151737806.721.40%
600905三峡能源4.2720.73-0.01-0.23%29019312389.590.10%
000609ST中迪4.23-4.87-0.01-0.24%256911077.940.88%
001213中铁特货4.1533.37-0.01-0.24%419511734.010.09%
600916中国黄金8.2325.46-0.02-0.24%1058648681.340.63%
000959首钢股份4.0142.40-0.01-0.25%1822467240.740.28%
002658雪迪龙7.9527.90-0.02-0.25%676905326.81.89%
830879基康技术23.8049.02-0.06-0.25%3599859.78790.27%
003004*ST声迅19.39-43.18-0.05-0.26%3537683.740.54%
601319中国人保7.727.31-0.02-0.26%21701116745.410.06%
300231银信科技11.49-46.60-0.03-0.26%358214082.130.81%
002186全聚德11.42204.04-0.03-0.26%227892586.620.74%
601886江河集团7.3212.90-0.02-0.27%154991124.30.14%
300296利亚德7.17-22.99-0.02-0.28%28435820339.661.25%
002362汉王科技24.00-50.54-0.07-0.29%162593883.70.78%
600007中国国贸20.4917.10-0.06-0.29%67631378.520.07%
301236软通动力54.20268.86-0.16-0.29%6448435076.830.82%
002279久其软件6.66-70.76-0.02-0.30%518663431.430.66%
688570天玛智控19.9241.80-0.06-0.30%5428.971076.9830.29%
601016节能风电3.2519.26-0.01-0.31%62821720446.851.06%
688722同益中18.8428.30-0.06-0.32%12251.872304.1380.55%
688111金山办公304.0084.27-1.00-0.33%16450.9150160.670.36%
000402金融街2.99-0.88-0.01-0.33%1318013902.840.44%
301508中机认检31.8452.40-0.11-0.34%49451565.580.84%
300005探路者8.51182.46-0.03-0.35%823436954.760.93%
601888中国中免69.9540.38-0.25-0.36%8598759848.820.44%
300318博晖创新5.56-122.50-0.02-0.36%17044942.010.21%
603590康辰药业52.38154.40-0.19-0.36%85494412.150.54%
601669中国电建5.498.52-0.02-0.36%55238730264.90.42%
600198大唐电信8.051229.40-0.03-0.37%7347058710.56%
000839国安股份2.66-39.30-0.01-0.37%1778064701.330.45%
600206有研新材21.2775.99-0.08-0.37%11754425133.961.39%
600037歌华有线7.96-321.67-0.03-0.38%408973239.120.29%
688568中科星图42.1392.96-0.16-0.38%26534.7411192.60.33%
300719安达维尔15.78-323.32-0.06-0.38%94211475.880.52%
600511国药股份28.6211.08-0.11-0.38%92012628.620.17%
003001中岩大地23.1164.85-0.09-0.39%107262454.910.99%
600138中青旅9.9146.36-0.04-0.40%539595334.140.75%
300369绿盟科技7.39-20.97-0.03-0.40%449753317.910.56%
300081恒信东方4.89-8.13-0.02-0.41%889664302.741.47%
300579数字认证34.18-190.25-0.14-0.41%171005830.770.65%
601868中国能建2.3911.84-0.01-0.42%84569420202.650.26%
600855航天长峰13.84-25.99-0.06-0.43%371675088.890.79%
000970中科三环13.78130.54-0.06-0.43%8401311563.30.69%
601698中国卫通20.44377.82-0.09-0.44%6237412733.110.15%
301047义翘神州72.3874.19-0.32-0.44%38052736.530.32%
000802北京文化4.52-9.10-0.02-0.44%474602131.060.66%
300034钢研高纳15.7494.58-0.07-0.44%266104174.350.35%
600055万东医疗17.70100.43-0.08-0.45%1956734650.28%
300541先进数通15.4171.11-0.07-0.45%558988586.3511.45%
002383合众思壮8.71-37.15-0.04-0.46%378243272.860.51%
301270汉仪股份36.84268.97-0.17-0.46%76582815.460.81%
002599盛通股份8.38-24.43-0.04-0.48%506804213.621.27%
600313农发种业6.26123.87-0.03-0.48%536803345.050.50%
600743华远控股2.06-4.66-0.01-0.48%1144252334.090.49%
600271航天信息8.23-70.68-0.04-0.48%405913335.880.22%
688561奇安信-U34.88-17.91-0.17-0.49%20856.297273.3130.31%
603927中科软20.4162.09-0.10-0.49%429788794.10.52%
600860京城股份12.13-1354.28-0.06-0.49%386584641.930.87%
601336新华保险60.076.26-0.30-0.50%6907541355.180.33%
000882华联股份1.99-159.12-0.01-0.50%3803637527.531.39%
600582天地科技5.907.70-0.03-0.51%905215336.380.22%
601186中国铁建7.765.01-0.04-0.51%1128758751.830.10%
603000人民网19.35113.72-0.10-0.51%188363640.680.17%
603888新华网19.2248.09-0.10-0.52%201433863.850.30%
002829星网宇达23.03-21.04-0.12-0.52%4743810881.123.25%
600405动力源5.75-8.76-0.03-0.52%7822544791.28%
301085亚康股份57.481193.34-0.30-0.52%41132361.530.70%
300674宇信科技24.5739.56-0.13-0.53%4730311571.080.67%
002985北摩高科26.10284.13-0.14-0.53%128003328.310.73%
300065海兰信18.57448.73-0.10-0.54%11881221965.511.81%
000786北新建材23.9712.12-0.13-0.54%328287841.7290.20%
002542中化岩土3.57-5.02-0.02-0.56%1220994317.220.69%
688009中国通号5.2915.93-0.03-0.56%899014760.6040.10%
300315掌趣科技5.27719.78-0.03-0.57%19391910213.090.75%
601718际华集团3.51-3.59-0.02-0.57%2015277039.540.46%
003005竞业达20.86128.78-0.12-0.57%82631716.470.65%
601816京沪高铁5.1719.87-0.03-0.58%41774421612.860.09%
002721金一文化3.44-1522.55-0.02-0.58%2192807480.050.82%
688253英诺特30.9425.48-0.18-0.58%5639.8891738.220.82%
601985中国核电8.5820.61-0.05-0.58%24153720764.170.13%
002612朗姿股份17.0620.72-0.10-0.58%160352718.460.63%
600861北京人力18.729.05-0.11-0.58%54751022.990.15%
688315诺禾致源15.2332.08-0.09-0.59%14241.352161.4070.34%
600536中国软件48.78-212.34-0.29-0.59%6469231470.040.77%
300406九强生物13.3017.04-0.08-0.60%122781627.530.29%
300212易华录21.41-5.48-0.13-0.60%414508856.3110.59%
600258首旅酒店14.7019.40-0.09-0.61%314584609.620.28%
600886国投电力13.0615.62-0.08-0.61%713739329.070.10%
601857中国石油8.119.28-0.05-0.61%48755939561.780.03%
600085同仁堂33.9932.13-0.21-0.61%223297586.430.16%
600056中国医药11.0634.56-0.07-0.63%9782910797.730.65%
600859王府井14.11280.32-0.09-0.63%515537264.840.46%
300045华力创通21.35-99.06-0.14-0.65%6064612926.521.17%
000729燕京啤酒12.1824.52-0.08-0.65%451365504.350.18%
600386北巴传媒4.55216.25-0.03-0.66%932774186.961.16%
688207格灵深瞳16.50-20.01-0.11-0.66%38302.226294.3211.48%
601117中国化学7.407.59-0.05-0.67%18229113496.790.30%
300352北信源5.82-47.87-0.04-0.68%1162986745.2710.91%
300003乐普医疗17.26134.90-0.12-0.69%5906710213.990.37%
601939建设银行8.606.75-0.06-0.69%32849828303.260.34%
601800中国交建8.596.49-0.06-0.69%767316594.970.07%
688084晶品特装87.50-147.19-0.62-0.70%3703.123219.2861.05%
688169石头科技207.1435.00-1.47-0.70%11953.0525043.650.46%
300788中信出版29.3838.01-0.21-0.71%42301238.110.22%
688349三一重能30.6423.66-0.22-0.71%26800.448182.2121.08%
601169北京银行5.564.52-0.04-0.71%53430829763.640.25%
688004博汇科技27.64-66.86-0.20-0.72%10513.312878.3681.31%
603392万泰生物55.19-234.65-0.40-0.72%74204089.840.06%
430017星昊医药17.8735.15-0.13-0.72%4877868.38640.40%
601390中国中铁5.465.31-0.04-0.73%28057215318.960.14%
002385大北农4.0523.63-0.03-0.74%30661312400.970.87%
601668中国建筑5.394.72-0.04-0.74%71269438506.380.17%
600016民生银行4.025.64-0.03-0.74%100752740475.630.28%
300846首都在线24.10-42.94-0.18-0.74%11811928450.33.01%
600015华夏银行6.683.98-0.05-0.74%23639115793.120.15%
688236春立医疗23.8557.02-0.18-0.75%7461.511756.2880.26%
601728中国电信6.6217.70-0.05-0.75%34459522827.390.04%
301269华大九天123.72903.66-0.94-0.75%3060437770.950.56%
600715文投控股2.62-14.86-0.02-0.76%2322236050.190.87%
002413雷科防务5.22-18.52-0.04-0.76%1189056177.50.92%
688056莱伯泰科36.3067.27-0.28-0.77%2630.47951.49880.39%
300542新晨科技19.30-71.91-0.15-0.77%281755434.651.14%
603267鸿远电子55.1058.56-0.43-0.77%176889682.4890.77%
603533掌阅科技19.13-132.97-0.15-0.78%223504266.980.51%
002933新兴装备32.77158.33-0.26-0.79%74062415.820.65%
301571国科天成44.0743.30-0.35-0.79%85853770.430.72%
300229拓尔思21.22-81.46-0.17-0.79%11086823436.761.27%
600764中国海防29.9386.04-0.24-0.80%246857370.360.35%
300662科锐国际29.3223.48-0.24-0.81%118453481.110.60%
601766中国中车7.2613.50-0.06-0.82%26629719389.510.11%
603025大豪科技16.7228.22-0.14-0.83%283524758.170.26%
300759康龙化成33.2942.85-0.28-0.83%11878539330.920.84%
300661圣邦股份80.9995.81-0.71-0.87%9424376360.761.59%
601818光大银行3.404.80-0.03-0.87%853871.129143.260.18%
688292浩瀚深度23.96826.91-0.22-0.91%6253.251499.080.62%
600900长江电力27.2219.48-0.25-0.91%30189782410.090.13%
833575康乐卫士13.02-11.48-0.12-0.91%280173587.3891.49%
001391国货航6.5131.45-0.06-0.91%745294852.720.87%
002701奥瑞金5.4012.07-0.05-0.92%731973952.190.29%
300895铜牛信息46.27-53.21-0.43-0.92%164807636.141.19%
600028中国石化5.3017.79-0.05-0.93%40978621768.220.04%
300663科蓝软件17.90-15.94-0.17-0.94%365126496.340.82%
002467二六三6.29163.08-0.06-0.94%19539412223.051.43%
601988中国银行5.197.06-0.05-0.95%108853956627.90.05%
688172燕东微24.86-1003.48-0.24-0.96%138010.933644.42.36%
600299安迪苏9.3218.70-0.09-0.96%212861983.360.08%
600062华润双鹤18.5312.36-0.18-0.96%357446609.820.35%
601101昊华能源7.1916.54-0.07-0.96%461723309.260.32%
605599菜百股份13.8213.82-0.14-1.00%92751283.580.12%
600657信达地产3.92-2.44-0.04-1.01%1470285730.660.52%
601949中国出版6.7920.83-0.07-1.02%232021571.580.12%
601858中国科传19.3631.69-0.20-1.02%137562656.110.17%
300774倍杰特12.48107.31-0.13-1.03%11176313842.985.73%
000008神州高铁2.87-16.74-0.03-1.03%2853238189.21.05%
300010豆神教育7.6391.72-0.08-1.04%21205516209.361.27%
601288农业银行6.558.02-0.07-1.06%114909875419.380.04%
002642荣联科技9.27247.34-0.10-1.07%15927914654.442.41%
600118中国卫星34.18-3648.20-0.38-1.10%7485225530.470.63%
688201信安世纪14.37-1145.52-0.16-1.10%44462.896354.41.47%
688458美芯晟48.08-117.76-0.54-1.11%12058.375829.5041.42%
601992金隅集团1.63-13.99-0.02-1.21%2928084776.420.35%
002371北方华创447.3153.63-5.49-1.21%47528211481.60.66%
000725京东方A4.0524.11-0.05-1.22%2733945111199.10.74%
688356键凯科技92.02233.05-1.17-1.26%2796.152585.0450.46%
835179凯德石英39.6897.63-0.52-1.29%119464748.7942.00%
601398工商银行7.317.17-0.10-1.35%111938082063.190.04%
300058蓝色光标6.49-61.75-0.09-1.37%35805323181.331.03%
002657中科金财31.31-117.23-0.44-1.39%8642927074.672.58%
002151北斗星通29.17-52.03-0.41-1.39%3964311558.580.90%
301162国能日新60.1075.99-0.85-1.39%53593235.970.63%
002878元隆雅图17.57-20.36-0.25-1.40%376876615.281.60%
002462嘉事堂13.8840.61-0.20-1.42%234573247.440.80%
300204舒泰神33.38-96.04-0.49-1.45%5458918267.211.20%
601088中国神华38.1913.72-0.57-1.47%9781137489.560.06%
601998中信银行7.295.83-0.11-1.49%16949512411.570.04%
002066瑞泰科技15.1384.32-0.23-1.50%523207950.322.26%
688168安博通82.30-38.06-1.30-1.56%6454.675314.280.84%
688563航材股份53.3043.60-0.85-1.57%7085.153796.7460.61%
300291百纳千成6.71-16.49-0.11-1.61%15833410582.91.70%
002310东方园林2.43-5.91-0.04-1.62%2445155964.290.58%
688316青云科技-U66.70-32.05-1.15-1.69%8860.6395938.2941.85%
300896爱美客179.1033.33-3.11-1.71%1152620611.980.55%
688068热景生物166.11-66.51-2.89-1.71%6375.0910652.040.69%
300302同有科技19.49-27.14-0.34-1.71%35636671074.629.66%
603123翠微股份12.46-15.28-0.22-1.74%637757890.230.98%
300386飞天诚信17.45-132.45-0.31-1.75%226363940.360.90%
301333诺思格52.5135.51-0.95-1.78%91744799.251.60%
688028沃尔德53.0090.34-1.00-1.85%32747.4717416.882.17%
601898中煤能源11.268.66-0.22-1.92%881819927.960.10%
300364中文在线26.54-60.57-0.52-1.92%15192140272.212.30%
872808曙光数创92.22700.36-1.90-2.02%105369813.6420.54%
601658邮储银行5.818.03-0.12-2.02%49734229120.260.07%
688244永信至诚22.78-227.69-0.48-2.06%9858.872249.9131.35%
300016北陆药业8.52199.18-0.19-2.18%965578133.511.72%
600658电子城5.58-3.71-0.13-2.28%22669912574.482.03%
300287飞利信5.88-50.13-0.14-2.33%21230212460.481.61%
600435北方导航14.0585.06-0.34-2.36%13495918979.740.89%
300251光线传媒19.0927.34-0.48-2.45%31971061179.551.15%
688256寒武纪-U1306.00489.64-33.00-2.46%44892.89583409.91.07%
603598引力传媒16.61-223.30-0.43-2.52%275744578.851.03%
300773拉卡拉23.78116.36-0.69-2.82%16280038584.852.22%
605178时空科技33.08-12.92-0.97-2.85%263448650.182.66%
603377ST东时3.27-2.50-0.10-2.97%750462475.871.05%
603871嘉友国际14.0017.77-0.48-3.31%535387529.230.39%
301080百普赛斯57.8664.34-2.04-3.41%108666327.10.86%
603087甘李药业75.3848.99-2.69-3.45%10781881684.611.93%
688197首药控股-U44.42-30.95-1.80-3.89%6273.532791.9940.98%
300157新锦动力4.80-53.51-0.20-4.00%51105724833.347.22%
002987京北方20.7557.96-0.88-4.07%13129027274.531.56%
600159大龙地产2.93-12.26-0.13-4.25%3310789691.713.99%
002755奥赛康19.8075.11-1.15-5.49%10937921695.741.18%
601598中国外运6.6212.28-0.40-5.70%44007229200.290.84%
603127昭衍新药34.5284.94-2.41-6.53%19147566965.183.04%
002453华软科技8.17-20.78-0.61-6.95%1230357100474.520.08%
301668N昊创56.4751.90-4.59-7.52%5987032607.3225.98%
600730中国高科9.10236.83-0.75-7.61%18492317037.053.15%
002659凯文教育6.24-141.67-0.67-9.70%57635737257.129.63%
300379*ST东通2.20-2.68-0.25-10.20%53197911748.059.91%

转至北矿科技（600980）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。