|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 星徽股份(300464)零售业上涨家数:76下跌家数:17平均涨幅:+1.05%平均换手:4.11%总成交额:226.91亿元 更新时间：2025-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603101 | 汇嘉时代 | 9.46 | 52.86 | +0.86 | +10.00% | 497941 | 45190.1 | 10.59% | | 605188 | 国光连锁 | 13.67 | -3220.35 | +1.24 | +9.98% | 349116 | 45309.37 | 6.96% | | 300892 | 品渥食品 | 36.42 | 209.47 | +1.56 | +4.48% | 139295 | 50893.08 | 21.58% | | 600653 | 申华控股 | 2.04 | 73.70 | +0.08 | +4.08% | 968799.1 | 19591.45 | 4.98% | | 300464 | 星徽股份 | 6.11 | -5.99 | +0.23 | +3.91% | 230618 | 13844.76 | 6.49% | | 600785 | 新华百货 | 13.29 | 22.54 | +0.49 | +3.83% | 213692 | 28136.86 | 9.47% | | 002640 | 跨境通 | 5.51 | -18.45 | +0.17 | +3.18% | 2908043 | 158438.1 | 20.81% | | 000759 | 中百集团 | 7.76 | -8.63 | +0.23 | +3.05% | 821094 | 63165.64 | 12.52% | | 603900 | 莱绅通灵 | 10.68 | -26.69 | +0.29 | +2.79% | 274462 | 28927.29 | 8.04% | | 601933 | 永辉超市 | 4.97 | -21.96 | +0.13 | +2.69% | 3573131 | 175736.1 | 3.94% | | 300022 | 吉峰科技 | 8.76 | -148.93 | +0.21 | +2.46% | 418700 | 37360.31 | 8.47% | | 300945 | 曼卡龙 | 19.17 | 46.99 | +0.43 | +2.29% | 194015 | 36992.36 | 8.14% | | 600859 | 王府井 | 14.48 | 132.98 | +0.32 | +2.26% | 477348 | 68588.11 | 4.25% | | 603777 | 来伊份 | 13.98 | -37.66 | +0.30 | +2.19% | 227366 | 31450.8 | 6.80% | | 601086 | 国芳集团 | 11.34 | 134.54 | +0.24 | +2.16% | 513079 | 58057.37 | 7.70% | | 600729 | 重庆百货 | 30.19 | 9.66 | +0.60 | +2.03% | 61444 | 18343.64 | 3.21% | | 300783 | 三只松鼠 | 26.89 | 31.91 | +0.52 | +1.97% | 214684 | 57263.64 | 7.66% | | 300592 | 华凯易佰 | 11.91 | 65.86 | +0.23 | +1.97% | 123394 | 14532.75 | 3.52% | | 301177 | 迪阿股份 | 29.93 | 270.31 | +0.56 | +1.91% | 21752 | 6449.602 | 0.54% | | 002356 | 赫美集团 | 3.34 | -136.95 | +0.06 | +1.83% | 346182 | 11470.75 | 2.64% | | 600693 | 东百集团 | 5.94 | 113.79 | +0.10 | +1.71% | 379150 | 22379.93 | 4.36% | | 603708 | 家家悦 | 11.00 | 55.43 | +0.18 | +1.66% | 73216 | 7997.108 | 1.15% | | 000715 | 中兴商业 | 6.27 | 32.15 | +0.10 | +1.62% | 124392 | 7736.697 | 2.31% | | 000757 | 浩物股份 | 5.11 | 954.89 | +0.08 | +1.59% | 121746 | 6159.258 | 2.29% | | 300209 | 有棵树 | 5.35 | 82.92 | +0.08 | +1.52% | 172585 | 9135.161 | 3.52% | | 600814 | 杭州解百 | 8.05 | 28.05 | +0.12 | +1.51% | 159625 | 12736.22 | 2.19% | | 605599 | 菜百股份 | 15.26 | 15.49 | +0.22 | +1.46% | 51033 | 7722.689 | 0.66% | | 002803 | 吉宏股份 | 16.97 | 38.74 | +0.24 | +1.43% | 123921 | 20862.12 | 4.29% | | 002697 | 红旗连锁 | 5.69 | 14.45 | +0.08 | +1.43% | 510016 | 28806.95 | 4.45% | | 600865 | 百大集团 | 9.31 | 30.93 | +0.13 | +1.42% | 84239 | 7808.861 | 2.24% | | 600655 | 豫园股份 | 5.89 | -7296.23 | +0.08 | +1.38% | 138560 | 8097.258 | 0.36% | | 600628 | 新世界 | 7.63 | 80.57 | +0.10 | +1.33% | 104380 | 7915.487 | 1.61% | | 301376 | 致欧科技 | 19.95 | 23.34 | +0.26 | +1.32% | 39710 | 7828.666 | 2.05% | | 301558 | 三态股份 | 9.65 | -4413.35 | +0.12 | +1.26% | 188909 | 18109.92 | 8.61% | | 600858 | 银座股份 | 5.86 | 62.42 | +0.07 | +1.21% | 177151 | 10297.92 | 3.42% | | 600824 | 益民集团 | 4.40 | 280.76 | +0.05 | +1.15% | 281370 | 12270.31 | 2.67% | | 002561 | 徐家汇 | 8.82 | -16654.79 | +0.10 | +1.15% | 129566 | 11380.2 | 3.13% | | 600778 | 友好集团 | 7.06 | 214.50 | +0.08 | +1.15% | 219231 | 15364.44 | 7.04% | | 600386 | 北巴传媒 | 4.67 | 196.71 | +0.05 | +1.08% | 107890 | 5009.13 | 1.34% | | 601366 | 利群股份 | 4.69 | 213.04 | +0.05 | +1.08% | 104595 | 4877.04 | 1.14% | | 002187 | 广百股份 | 6.73 | 104.19 | +0.07 | +1.05% | 251326 | 16827.95 | 4.86% | | 600697 | 欧亚集团 | 12.78 | -53.71 | +0.13 | +1.03% | 49546 | 6311.808 | 3.19% | | 300622 | 博士眼镜 | 36.60 | 76.65 | +0.37 | +1.02% | 181177 | 66111.34 | 11.71% | | 600337 | 美克家居 | 2.05 | -4.89 | +0.02 | +0.99% | 335558 | 6820.803 | 2.34% | | 000417 | 合百集团 | 6.16 | 29.91 | +0.06 | +0.98% | 560053 | 33960.04 | 7.19% | | 002999 | 天禾股份 | 7.22 | 84.72 | +0.07 | +0.98% | 69509 | 4985.008 | 2.02% | | 601116 | 三江购物 | 10.94 | 37.22 | +0.10 | +0.92% | 98296 | 10702.46 | 1.79% | | 600827 | 百联股份 | 9.88 | 11.24 | +0.09 | +0.92% | 118747 | 11639.05 | 0.74% | | 301088 | 戎美股份 | 14.88 | 33.61 | +0.13 | +0.88% | 16164 | 2391.326 | 0.86% | | 603719 | 良品铺子 | 13.83 | -38.32 | +0.12 | +0.88% | 130144 | 17944.03 | 3.25% | | 603939 | 益丰药房 | 24.27 | 18.73 | +0.21 | +0.87% | 58706 | 14124.58 | 0.48% | | 002419 | 天虹股份 | 5.94 | 88.40 | +0.05 | +0.85% | 191827 | 11347.91 | 1.64% | | 000564 | 供销大集 | 2.41 | -36.29 | +0.02 | +0.84% | 4400563 | 104871.2 | 2.99% | | 002251 | 步步高 | 4.84 | 8.73 | +0.04 | +0.83% | 1336890 | 64112.39 | 6.44% | | 600712 | 南宁百货 | 7.44 | -100.22 | +0.06 | +0.81% | 509258 | 37629.61 | 9.45% | | 600828 | 茂业商业 | 4.12 | -1027.13 | +0.03 | +0.73% | 222429 | 9119.14 | 1.28% | | 301001 | 凯淳股份 | 32.82 | 201.14 | +0.23 | +0.71% | 20806 | 6783.36 | 4.16% | | 000026 | 飞亚达 | 19.12 | 40.80 | +0.13 | +0.68% | 161021 | 30735.03 | 4.41% | | 000419 | 通程控股 | 5.89 | 26.57 | +0.04 | +0.68% | 133478 | 7816.691 | 2.46% | | 603214 | 爱婴室 | 19.85 | 25.75 | +0.12 | +0.61% | 84817 | 16776.41 | 6.12% | | 600694 | 大商股份 | 20.16 | 11.92 | +0.12 | +0.60% | 49909 | 10017.11 | 1.45% | | 601607 | 上海医药 | 19.02 | 16.24 | +0.11 | +0.58% | 111397 | 21063.39 | 0.40% | | 600280 | 中央商场 | 3.53 | -26.16 | +0.02 | +0.57% | 294680 | 10350.84 | 2.61% | | 600713 | 南京医药 | 5.30 | 11.78 | +0.03 | +0.57% | 115738 | 6106.02 | 0.90% | | 002024 | ST易购 | 1.91 | 24.39 | +0.01 | +0.53% | 116616 | 2218.636 | 0.13% | | 603353 | 和顺石油 | 17.58 | 92.59 | +0.08 | +0.46% | 33096 | 5784.726 | 1.94% | | 000007 | 全新好 | 7.64 | 45.99 | +0.03 | +0.39% | 90649 | 6852.085 | 2.62% | | 000078 | 海王生物 | 2.73 | -5.92 | +0.01 | +0.37% | 370204 | 10022.09 | 1.41% | | 600272 | 开开实业 | 13.88 | 184.89 | +0.05 | +0.36% | 44070 | 6083.09 | 2.75% | | 002556 | 辉隆股份 | 5.78 | 52.54 | +0.02 | +0.35% | 158246 | 9111.454 | 1.67% | | 600916 | 中国黄金 | 8.16 | 23.25 | +0.02 | +0.25% | 148609 | 12103.68 | 0.88% | | 603233 | 大参林 | 17.18 | 20.04 | +0.04 | +0.23% | 42765 | 7325.456 | 0.38% | | 600857 | 宁波中百 | 13.64 | -472.04 | +0.03 | +0.22% | 77925 | 10637.25 | 3.47% | | 600738 | 丽尚国潮 | 5.33 | 60.05 | +0.01 | +0.19% | 196250 | 10407.03 | 2.58% | | 002277 | 友阿股份 | 6.43 | 1139.65 | +0.01 | +0.16% | 487016 | 31162.95 | 3.49% | | 605266 | 健之佳 | 21.82 | 30.83 | +0.01 | +0.05% | 19044 | 4140.219 | 1.23% | | 600838 | 上海九百 | 8.95 | 81.05 | -0.01 | -0.11% | 103320 | 9209.569 | 2.58% | | 301381 | 赛维时代 | 21.59 | 49.75 | -0.04 | -0.18% | 44315 | 9527.514 | 2.26% | | 002727 | 一心堂 | 15.32 | 277.85 | -0.03 | -0.20% | 104279 | 15924.59 | 2.62% | | 603883 | 老百姓 | 18.73 | 31.75 | -0.05 | -0.27% | 152977 | 28545.06 | 2.02% | | 000963 | 华东医药 | 45.80 | 22.54 | -0.13 | -0.28% | 131681 | 60059.63 | 0.75% | | 601010 | 文峰股份 | 2.70 | 36.67 | -0.01 | -0.37% | 462769 | 12391.38 | 2.50% | | 605136 | 丽人丽妆 | 10.24 | -123.60 | -0.04 | -0.39% | 236549 | 24133.59 | 5.91% | | 301017 | 漱玉平民 | 13.01 | -30.36 | -0.06 | -0.46% | 41601 | 5365.978 | 1.71% | | 301078 | 孩子王 | 12.85 | 80.80 | -0.08 | -0.62% | 591992 | 75804.99 | 4.72% | | 002780 | 三夫户外 | 14.10 | -240.04 | -0.11 | -0.77% | 57057 | 8037.451 | 4.37% | | 301408 | 华人健康 | 15.27 | 40.41 | -0.14 | -0.91% | 145936 | 22074.42 | 9.78% | | 600976 | 健民集团 | 41.63 | 17.13 | -0.49 | -1.16% | 56714 | 23274.39 | 3.70% | | 300972 | 万辰集团 | 156.38 | 58.43 | -2.27 | -1.43% | 16184 | 25108.72 | 0.99% | | 600774 | 汉商集团 | 10.36 | -124.77 | -0.20 | -1.89% | 99002 | 10254.95 | 3.36% | | 000679 | 大连友谊 | 9.82 | -44.88 | -0.32 | -3.16% | 137037 | 13519.11 | 3.85% | | 000501 | 武商集团 | 12.01 | 41.99 | -0.55 | -4.38% | 654064 | 78901.16 | 8.51% | | 000851 | *ST高鸿 | 1.47 | -0.70 | -0.08 | -5.16% | 20949 | 307.9503 | 0.19% |
|