|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东睦股份(600114)金属制品业上涨家数:45下跌家数:63平均涨幅:-0.24%平均换手:3.01%总成交额:194.21亿元 更新时间：2025-11-17 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001226 | 拓山重工 | 40.60 | 141.35 | +2.51 | +6.59% | 21554 | 8477.591 | 6.35% | | 301307 | 美利信 | 40.16 | -25.58 | +2.26 | +5.96% | 157122 | 62546.23 | 14.42% | | 603112 | 华翔股份 | 18.78 | 18.96 | +0.93 | +5.21% | 212812 | 39950.07 | 4.21% | | 300946 | 恒而达 | 53.42 | 159.17 | +1.53 | +2.95% | 16318 | 8604.13 | 2.15% | | 688059 | 华锐精密 | 82.30 | 42.86 | +2.20 | +2.75% | 14612.84 | 11778.19 | 1.68% | | 688308 | 欧科亿 | 30.96 | 264.36 | +0.68 | +2.25% | 41747.88 | 12993.29 | 2.63% | | 002752 | 昇兴股份 | 6.61 | 21.80 | +0.14 | +2.16% | 466432 | 30713.2 | 4.78% | | 002342 | 巨力索具 | 7.72 | -238.60 | +0.16 | +2.12% | 339811 | 26161.66 | 3.56% | | 301063 | 海锅股份 | 26.03 | 45.72 | +0.53 | +2.08% | 51791 | 13442.3 | 5.36% | | 301163 | 宏德股份 | 30.09 | 68.14 | +0.53 | +1.79% | 13561 | 4055.65 | 2.48% | | 002318 | 久立特材 | 26.17 | 14.98 | +0.45 | +1.75% | 128730 | 33841.4 | 1.35% | | 002921 | 联诚精密 | 16.87 | -100.60 | +0.29 | +1.75% | 52089 | 8819.71 | 4.05% | | 002843 | 泰嘉股份 | 20.65 | 122.92 | +0.35 | +1.72% | 81317 | 16982.85 | 3.24% | | 002791 | 坚朗五金 | 24.61 | 118.20 | +0.38 | +1.57% | 89709 | 21989.15 | 4.69% | | 002374 | 中锐股份 | 3.92 | -15.86 | +0.06 | +1.55% | 1925060 | 76571.3 | 17.74% | | 603626 | 科森科技 | 12.85 | -19.94 | +0.18 | +1.42% | 265669 | 33990.82 | 4.79% | | 002965 | 祥鑫科技 | 38.72 | 41.29 | +0.53 | +1.39% | 60244 | 23285.62 | 3.02% | | 603985 | 恒润股份 | 15.76 | -23222.72 | +0.20 | +1.29% | 61647 | 9600.34 | 1.40% | | 002032 | 苏泊尔 | 49.83 | 18.34 | +0.58 | +1.18% | 25783 | 12753.76 | 0.32% | | 002445 | 中南文化 | 2.73 | 62.36 | +0.03 | +1.11% | 491992 | 13357.09 | 2.08% | | 603040 | 新坐标 | 74.89 | 39.44 | +0.82 | +1.11% | 20288 | 15440.95 | 1.49% | | 002132 | 恒星科技 | 4.26 | 394.41 | +0.04 | +0.95% | 899898 | 38790.84 | 6.43% | | 301040 | 中环海陆 | 24.10 | -15.81 | +0.22 | +0.92% | 25352 | 6110.56 | 2.69% | | 002297 | 博云新材 | 9.20 | -259.11 | +0.08 | +0.88% | 173001 | 15955.35 | 3.02% | | 002846 | 英联股份 | 20.91 | -1370.13 | +0.16 | +0.77% | 481134 | 97370.1 | 18.72% | | 601700 | 风范股份 | 5.35 | 223.68 | +0.04 | +0.75% | 215376 | 11394.77 | 1.89% | | 688355 | 明志科技 | 19.50 | 41.98 | +0.14 | +0.72% | 9581.92 | 1857.791 | 0.77% | | 002760 | 凤形股份 | 23.34 | -43.44 | +0.15 | +0.65% | 30511 | 7146.43 | 2.83% | | 002403 | 爱仕达 | 13.55 | -101.28 | +0.08 | +0.59% | 27639 | 3731.14 | 0.93% | | 002547 | 春兴精工 | 5.40 | -27.40 | +0.03 | +0.56% | 468651 | 25174.77 | 4.24% | | 001221 | 悍高集团 | 58.07 | 34.95 | +0.30 | +0.52% | 10574 | 6095.04 | 3.03% | | 603278 | 大业股份 | 9.73 | -84.79 | +0.05 | +0.52% | 45995 | 4472.61 | 1.35% | | 002743 | 富煌钢构 | 5.87 | 103.08 | +0.03 | +0.51% | 57249 | 3353.42 | 1.32% | | 301137 | 哈焊华通 | 44.39 | 162.64 | +0.17 | +0.38% | 43321 | 19063.03 | 2.40% | | 000039 | 中集集团 | 8.97 | 17.85 | +0.03 | +0.34% | 2152431 | 192214.9 | 9.35% | | 002487 | 大金重工 | 46.19 | 27.30 | +0.14 | +0.30% | 106677 | 48983.69 | 1.69% | | 605268 | 王力安防 | 10.74 | 27.05 | +0.03 | +0.28% | 28268 | 3025.5 | 0.65% | | 002969 | 嘉美包装 | 3.91 | 25.21 | +0.01 | +0.26% | 115553 | 4512.68 | 1.22% | | 920505 | 九菱科技 | 51.31 | 167.52 | +0.12 | +0.23% | 13874 | 7225.003 | 3.82% | | 000778 | 新兴铸管 | 4.34 | 44.86 | +0.01 | +0.23% | 442317 | 19105.05 | 1.14% | | 603629 | 利通电子 | 27.36 | 38.17 | +0.06 | +0.22% | 68839 | 18913.59 | 2.68% | | 300881 | 盛德鑫泰 | 37.66 | 22.45 | +0.05 | +0.13% | 25722 | 9708.92 | 4.48% | | 300488 | 恒锋工具 | 32.64 | 38.50 | +0.04 | +0.12% | 7583 | 2469.77 | 0.53% | | 002787 | 华源控股 | 10.55 | 36.20 | +0.01 | +0.09% | 143555 | 15369.9 | 5.72% | | 300985 | 致远新能 | 21.00 | -20.28 | +0.01 | +0.05% | 35565 | 7385.57 | 1.91% | | 600992 | 贵绳股份 | 14.63 | -50.45 | 0.00 | 0.00% | 39132 | 5749.4 | 1.60% | | 002084 | 海鸥住工 | 4.14 | -14.73 | 0.00 | 0.00% | 227699 | 9427.36 | 3.53% | | 002652 | 扬子新材 | 4.11 | -101.66 | 0.00 | 0.00% | 109572 | 4504.21 | 2.14% | | 000055 | 方大集团 | 4.50 | 439.60 | 0.00 | 0.00% | 111293 | 5007.65 | 1.65% | | 605158 | 华达新材 | 8.92 | 27.87 | 0.00 | 0.00% | 26885 | 2391.02 | 0.53% | | 600615 | 鑫源智造 | 12.40 | 282.40 | -0.01 | -0.08% | 20975 | 2606.87 | 0.93% | | 000969 | 安泰科技 | 19.16 | 64.12 | -0.02 | -0.10% | 699900 | 134146.5 | 6.77% | | 601096 | 宏盛华源 | 4.59 | 36.70 | -0.01 | -0.22% | 209448 | 9556.23 | 1.27% | | 603339 | 四方科技 | 13.68 | 27.12 | -0.04 | -0.29% | 29526 | 4034.51 | 0.95% | | 002564 | 天沃科技 | 8.91 | 100.46 | -0.03 | -0.34% | 130965 | 11723.79 | 1.52% | | 300953 | 震裕科技 | 146.10 | 51.36 | -0.50 | -0.34% | 23793 | 35024.07 | 1.91% | | 301587 | 中瑞股份 | 25.10 | 80.17 | -0.09 | -0.36% | 21501 | 5388.72 | 2.93% | | 603937 | 丽岛新材 | 13.38 | -61.26 | -0.05 | -0.37% | 50463 | 6735.45 | 2.42% | | 002443 | 金洲管道 | 7.98 | 24.12 | -0.03 | -0.37% | 118793 | 9384.99 | 2.29% | | 920693 | 阿为特 | 40.92 | 302.13 | -0.17 | -0.41% | 6715 | 2753.867 | 1.83% | | 603969 | 银龙股份 | 9.42 | 23.68 | -0.04 | -0.42% | 131161 | 12420.04 | 1.56% | | 301160 | 翔楼新材 | 60.00 | 30.63 | -0.26 | -0.43% | 8122 | 4853.26 | 1.12% | | 300885 | 海昌新材 | 20.07 | 73.13 | -0.09 | -0.45% | 24659 | 4956.92 | 1.48% | | 688456 | 有研粉材 | 45.88 | 67.28 | -0.22 | -0.48% | 8456.608 | 3890.034 | 0.82% | | 002722 | 物产金轮 | 16.62 | 26.05 | -0.09 | -0.54% | 29445 | 4895.04 | 1.54% | | 301202 | 朗威股份 | 41.21 | 61.36 | -0.25 | -0.60% | 8873 | 3683.11 | 2.39% | | 002135 | 东南网架 | 4.86 | 69.49 | -0.03 | -0.61% | 81923 | 3980.8 | 0.78% | | 600558 | 大西洋 | 5.93 | 25.25 | -0.04 | -0.67% | 225721 | 13383.62 | 2.51% | | 002701 | 奥瑞金 | 5.89 | 13.64 | -0.04 | -0.67% | 217741 | 12800.6 | 0.85% | | 301055 | 张小泉 | 20.06 | 68.30 | -0.14 | -0.69% | 19437 | 3940.95 | 1.25% | | 688186 | 广大特材 | 23.59 | 23.29 | -0.17 | -0.72% | 43466 | 10246.73 | 1.55% | | 002976 | 瑞玛精密 | 26.48 | 2384.50 | -0.20 | -0.75% | 21381 | 5662.71 | 3.28% | | 605376 | 博迁新材 | 49.71 | 84.45 | -0.38 | -0.76% | 27730 | 13885.78 | 1.06% | | 605123 | 派克新材 | 71.07 | 33.85 | -0.59 | -0.82% | 16074 | 11470.06 | 1.33% | | 601968 | 宝钢包装 | 5.51 | 36.77 | -0.05 | -0.90% | 112099 | 6175.94 | 0.88% | | 600496 | 精工钢构 | 4.30 | 13.67 | -0.04 | -0.92% | 352600 | 15101.26 | 1.77% | | 603348 | 文灿股份 | 21.49 | 333.76 | -0.20 | -0.92% | 25613 | 5508.15 | 0.81% | | 002541 | 鸿路钢构 | 17.72 | 19.94 | -0.17 | -0.95% | 28352 | 5042.71 | 0.57% | | 001239 | 永达股份 | 16.46 | 37.31 | -0.17 | -1.02% | 28500 | 4701.15 | 2.50% | | 300328 | 宜安科技 | 15.46 | -9666.86 | -0.17 | -1.09% | 157633 | 24441.86 | 2.29% | | 301398 | 星源卓镁 | 52.47 | 84.77 | -0.61 | -1.15% | 17949 | 9451.29 | 5.36% | | 603848 | 好太太 | 20.17 | 40.33 | -0.24 | -1.18% | 16215 | 3277.14 | 0.40% | | 301004 | 嘉益股份 | 57.96 | 14.80 | -0.69 | -1.18% | 7053 | 4119.6 | 0.52% | | 002850 | 科达利 | 156.99 | 26.21 | -1.96 | -1.23% | 25215 | 39778.36 | 1.28% | | 301377 | 鼎泰高科 | 109.59 | 133.34 | -1.41 | -1.27% | 46791 | 52109.05 | 6.59% | | 600477 | 杭萧钢构 | 3.02 | 63.61 | -0.04 | -1.31% | 733235.1 | 22158.5 | 3.10% | | 000890 | 法尔胜 | 4.88 | -23.44 | -0.07 | -1.41% | 111028 | 5402.73 | 2.65% | | 688379 | 华光新材 | 47.12 | 26.55 | -0.68 | -1.42% | 9774.148 | 4632.598 | 1.08% | | 300828 | 锐新科技 | 16.97 | 62.19 | -0.25 | -1.45% | 53969 | 9222.449 | 4.30% | | 920057 | 百甲科技 | 7.30 | -270.46 | -0.11 | -1.48% | 18159 | 1327.732 | 1.58% | | 301522 | 上大股份 | 33.69 | 110.44 | -0.52 | -1.52% | 45773 | 15550.91 | 1.63% | | 300986 | 志特新材 | 11.34 | 35.33 | -0.18 | -1.56% | 68335 | 7778.32 | 1.66% | | 301268 | 铭利达 | 20.62 | -20.12 | -0.33 | -1.58% | 15910 | 3291.63 | 0.46% | | 601686 | 友发集团 | 6.59 | 11.57 | -0.11 | -1.64% | 136795 | 9016.529 | 0.94% | | 920007 | 酉立智能 | 72.08 | 29.14 | -1.27 | -1.73% | 3704 | 2676.06 | 3.48% | | 920720 | 吉冈精密 | 15.05 | 68.78 | -0.27 | -1.76% | 21338 | 3235.303 | 2.98% | | 603577 | 汇金通 | 10.42 | 26.75 | -0.20 | -1.88% | 74245 | 7749.68 | 2.19% | | 002514 | 宝馨科技 | 6.70 | -7.35 | -0.13 | -1.90% | 193369 | 13016.95 | 3.49% | | 920751 | 惠同新材 | 20.44 | 37.68 | -0.44 | -2.11% | 14105 | 2910.947 | 1.70% | | 002615 | 哈尔斯 | 8.32 | 23.99 | -0.18 | -2.12% | 138920 | 11615.09 | 4.54% | | 600114 | 东睦股份 | 26.81 | 31.60 | -0.59 | -2.15% | 122760 | 32993.4 | 1.99% | | 300345 | 华民股份 | 7.13 | -19.44 | -0.16 | -2.19% | 191377 | 13621.89 | 4.29% | | 002444 | 巨星科技 | 30.65 | 14.51 | -0.72 | -2.30% | 74675 | 23032.49 | 0.65% | | 003043 | 华亚智能 | 49.74 | 104.72 | -1.26 | -2.47% | 19019 | 9485.93 | 2.27% | | 002478 | 常宝股份 | 7.71 | 11.29 | -0.21 | -2.65% | 454290 | 35323.44 | 6.29% | | 300988 | 津荣天宇 | 24.82 | 33.85 | -0.73 | -2.86% | 84095 | 21024.63 | 7.88% | | 301575 | 艾芬达 | 53.17 | 35.99 | -1.58 | -2.89% | 13548 | 7263.791 | 8.20% | | 688786 | 悦安新材 | 28.63 | 54.61 | -0.88 | -2.98% | 21707.97 | 6234.767 | 1.51% | | 920510 | 丰光精密 | 17.79 | -337.84 | -0.58 | -3.16% | 19737 | 3549.417 | 2.10% | | 002026 | 山东威达 | 14.96 | 19.95 | -0.54 | -3.48% | 141308 | 21358.18 | 3.34% | | 920634 | 新威凌 | 26.32 | 81.85 | -1.00 | -3.66% | 13130 | 3505.607 | 3.25% | | 002150 | 通润装备 | 22.25 | 32.79 | -1.00 | -4.30% | 255564 | 57751.5 | 7.13% | | 920699 | 海达尔 | 52.60 | 30.20 | -2.60 | -4.71% | 8122 | 4328.803 | 3.89% |
|