|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东睦股份(600114)金属制品业上涨家数:99下跌家数:11平均涨幅:+2.20%平均换手:5.18%总成交额:281.39亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688379 | 华光新材 | 59.48 | 31.83 | +7.92 | +15.36% | 98244.3 | 55600.35 | 10.91% | | 873693 | 阿为特 | 54.12 | 251.38 | +5.50 | +11.31% | 60566 | 31561.28 | 16.54% | | 603626 | 科森科技 | 9.47 | -10.53 | +0.86 | +9.99% | 292875 | 27562.77 | 5.28% | | 301398 | 星源卓镁 | 49.01 | 68.95 | +3.93 | +8.72% | 108577 | 52732.64 | 32.45% | | 002342 | 巨力索具 | 8.86 | -195.41 | +0.57 | +6.88% | 3595110 | 311751.8 | 37.66% | | 002850 | 科达利 | 124.77 | 22.01 | +7.74 | +6.61% | 84920 | 104772.8 | 4.31% | | 301040 | 中环海陆 | 29.88 | -19.17 | +1.84 | +6.56% | 102191 | 29702.89 | 10.84% | | 301377 | 鼎泰高科 | 62.72 | 99.37 | +3.77 | +6.40% | 65065 | 39935.71 | 9.16% | | 300985 | 致远新能 | 20.61 | -20.12 | +1.21 | +6.24% | 75333 | 15238.18 | 4.04% | | 603112 | 华翔股份 | 17.55 | 19.01 | +0.99 | +5.98% | 211622 | 36648.37 | 4.19% | | 833751 | 惠同新材 | 21.22 | 41.15 | +1.17 | +5.84% | 29160 | 6082.682 | 3.51% | | 301268 | 铭利达 | 22.11 | -17.92 | +1.21 | +5.79% | 86838 | 18877.29 | 4.81% | | 002444 | 巨星科技 | 36.50 | 18.55 | +1.88 | +5.43% | 177043 | 63661.72 | 1.55% | | 002846 | 英联股份 | 16.03 | -224.64 | +0.80 | +5.25% | 285804 | 45335.57 | 11.12% | | 836699 | 海达尔 | 45.97 | 24.81 | +2.27 | +5.19% | 8024 | 3662.714 | 3.84% | | 603040 | 新坐标 | 55.45 | 32.93 | +2.42 | +4.56% | 26242 | 14368.44 | 1.94% | | 605376 | 博迁新材 | 41.97 | 91.68 | +1.82 | +4.53% | 78524 | 32571.66 | 3.00% | | 300885 | 海昌新材 | 28.80 | 96.93 | +1.23 | +4.46% | 222275 | 63143.42 | 13.31% | | 002150 | 通润装备 | 12.73 | 21.00 | +0.51 | +4.17% | 207546 | 26231.26 | 5.79% | | 603969 | 银龙股份 | 9.46 | 30.38 | +0.37 | +4.07% | 534163 | 50098.02 | 6.34% | | 603985 | 恒润股份 | 17.99 | -82.88 | +0.69 | +3.99% | 181599 | 32428.89 | 4.12% | | 688308 | 欧科亿 | 21.12 | 95.50 | +0.73 | +3.58% | 29854.79 | 6252.342 | 1.88% | | 300488 | 恒锋工具 | 36.63 | 48.26 | +1.25 | +3.53% | 58634 | 21382.95 | 4.07% | | 301202 | 朗威股份 | 51.01 | 68.27 | +1.72 | +3.49% | 77276 | 39109.14 | 20.78% | | 600114 | 东睦股份 | 26.98 | 35.51 | +0.88 | +3.37% | 353612 | 94956.98 | 5.74% | | 001221 | 悍高集团 | 48.29 | 34.21 | +1.57 | +3.36% | 63483 | 30330.16 | 18.18% | | 002443 | 金洲管道 | 7.10 | 20.70 | +0.22 | +3.20% | 218407 | 15457.17 | 4.20% | | 300328 | 宜安科技 | 13.73 | -1577.96 | +0.42 | +3.16% | 1022940 | 138863.9 | 14.90% | | 300828 | 锐新科技 | 18.17 | 56.28 | +0.53 | +3.00% | 78276 | 14104.55 | 6.28% | | 688186 | 广大特材 | 26.28 | 39.08 | +0.76 | +2.98% | 127316.3 | 33231.34 | 4.65% | | 688786 | 悦安新材 | 26.74 | 54.66 | +0.74 | +2.85% | 27305.3 | 7248.861 | 1.90% | | 002965 | 祥鑫科技 | 47.10 | 38.57 | +1.30 | +2.84% | 311223 | 145055 | 15.61% | | 300988 | 津荣天宇 | 22.51 | 37.11 | +0.58 | +2.64% | 42238 | 9438.13 | 3.90% | | 300946 | 恒而达 | 57.80 | 114.45 | +1.48 | +2.63% | 57414 | 32811.99 | 7.57% | | 688355 | 明志科技 | 20.19 | 39.67 | +0.51 | +2.59% | 15598.17 | 3138.169 | 1.26% | | 301160 | 翔楼新材 | 68.80 | 38.22 | +1.63 | +2.43% | 40614 | 28000.95 | 5.32% | | 002487 | 大金重工 | 33.81 | 33.08 | +0.80 | +2.42% | 131344 | 44468.32 | 2.08% | | 301522 | 上大股份 | 36.19 | 91.42 | +0.81 | +2.29% | 38927 | 13998.37 | 5.23% | | 002976 | 瑞玛精密 | 26.43 | -218.64 | +0.59 | +2.28% | 30793 | 8123.96 | 4.72% | | 002843 | 泰嘉股份 | 24.44 | 167.98 | +0.54 | +2.26% | 178546 | 43392.47 | 7.12% | | 835857 | 百甲科技 | 7.53 | -122.45 | +0.16 | +2.17% | 38629 | 2895.826 | 3.35% | | 000969 | 安泰科技 | 13.76 | 38.42 | +0.28 | +2.08% | 307461 | 42079.61 | 2.97% | | 601096 | 宏盛华源 | 4.56 | 44.00 | +0.09 | +2.01% | 224055 | 10166.22 | 1.36% | | 600992 | 贵绳股份 | 15.30 | -60.94 | +0.30 | +2.00% | 62952 | 9539.95 | 2.57% | | 300881 | 盛德鑫泰 | 36.14 | 17.64 | +0.70 | +1.98% | 21177 | 7603.871 | 3.69% | | 603348 | 文灿股份 | 21.42 | 118.46 | +0.39 | +1.85% | 46147 | 9856.84 | 1.47% | | 600615 | 丰华股份 | 12.76 | 216.57 | +0.23 | +1.84% | 49736 | 6307.94 | 2.21% | | 920007 | 酉立智能 | 75.80 | 33.64 | +1.33 | +1.79% | 12751 | 9648.548 | 11.98% | | 001226 | 拓山重工 | 35.54 | 115.88 | +0.60 | +1.72% | 21147 | 7460.94 | 2.83% | | 871634 | 新威凌 | 27.80 | 69.42 | +0.45 | +1.65% | 17556 | 4853.122 | 4.39% | | 603577 | 汇金通 | 9.74 | 21.31 | +0.15 | +1.56% | 65123 | 6326.28 | 1.92% | | 002541 | 鸿路钢构 | 17.78 | 17.39 | +0.27 | +1.54% | 41984 | 7435.71 | 0.85% | | 002787 | 华源控股 | 8.85 | 38.46 | +0.13 | +1.49% | 63636 | 5615.56 | 2.54% | | 301587 | 中瑞股份 | 23.41 | 64.03 | +0.33 | +1.43% | 16245 | 3800.69 | 2.21% | | 301307 | 美利信 | 25.10 | -22.97 | +0.34 | +1.37% | 54854 | 13801.9 | 5.03% | | 001239 | 永达股份 | 17.20 | 50.68 | +0.23 | +1.36% | 47832 | 8195.591 | 5.18% | | 300953 | 震裕科技 | 125.10 | 79.10 | +1.64 | +1.33% | 79386 | 98762.76 | 6.36% | | 002132 | 恒星科技 | 3.82 | 252.19 | +0.05 | +1.33% | 255403 | 9698.74 | 1.82% | | 688456 | 有研粉材 | 45.20 | 78.17 | +0.59 | +1.32% | 21822.96 | 9829.925 | 2.11% | | 000039 | 中集集团 | 8.10 | 12.73 | +0.10 | +1.25% | 774132.9 | 62374.47 | 3.36% | | 300345 | 华民股份 | 7.64 | -15.57 | +0.09 | +1.19% | 242446 | 18518.48 | 5.47% | | 600477 | 杭萧钢构 | 2.65 | 40.70 | +0.03 | +1.15% | 253047 | 6678.33 | 1.07% | | 873305 | 九菱科技 | 63.82 | 164.15 | +0.72 | +1.14% | 14373 | 9186.799 | 3.96% | | 605268 | 王力安防 | 9.87 | 30.06 | +0.11 | +1.13% | 56033 | 5512.77 | 1.28% | | 002969 | 嘉美包装 | 3.63 | 23.46 | +0.04 | +1.11% | 119104 | 4311.13 | 1.25% | | 002564 | 天沃科技 | 8.21 | 255.69 | +0.09 | +1.11% | 305354 | 25036.27 | 3.56% | | 002791 | 坚朗五金 | 22.17 | 82.37 | +0.24 | +1.09% | 38374 | 8510.82 | 2.01% | | 000778 | 新兴铸管 | 3.72 | 110.41 | +0.04 | +1.09% | 264540 | 9816.13 | 0.68% | | 003043 | 华亚智能 | 45.16 | 81.45 | +0.48 | +1.07% | 14812 | 6641.33 | 1.86% | | 603339 | 四方科技 | 13.25 | 17.50 | +0.14 | +1.07% | 67067 | 8913.33 | 2.17% | | 002743 | 富煌钢构 | 6.16 | 51.51 | +0.06 | +0.98% | 85624 | 5274.06 | 1.97% | | 603278 | 大业股份 | 10.79 | -21.40 | +0.10 | +0.94% | 110381 | 11866.94 | 3.23% | | 002135 | 东南网架 | 4.35 | 32.76 | +0.04 | +0.93% | 91121 | 3952.05 | 0.87% | | 600558 | 大西洋 | 5.52 | 29.86 | +0.05 | +0.91% | 213089 | 11740.62 | 2.37% | | 605123 | 派克新材 | 71.58 | 32.37 | +0.58 | +0.82% | 23288 | 16646.62 | 1.92% | | 002297 | 博云新材 | 8.84 | -60.44 | +0.07 | +0.80% | 219324 | 19352.25 | 3.83% | | 002921 | 联诚精密 | 17.86 | -69.63 | +0.14 | +0.79% | 245706 | 44999.35 | 18.56% | | 002032 | 苏泊尔 | 52.29 | 18.45 | +0.39 | +0.75% | 25119 | 13107.28 | 0.31% | | 002374 | 中锐股份 | 2.72 | -11.20 | +0.02 | +0.74% | 114614 | 3112.4 | 1.06% | | 002478 | 常宝股份 | 5.51 | 8.57 | +0.04 | +0.73% | 115779 | 6373.39 | 1.61% | | 002760 | 凤形股份 | 22.06 | -39.21 | +0.16 | +0.73% | 64998 | 14279.39 | 6.02% | | 603629 | 利通电子 | 24.36 | 301.91 | +0.17 | +0.70% | 105895 | 25758.86 | 4.13% | | 002722 | 物产金轮 | 17.62 | 23.48 | +0.12 | +0.69% | 131600 | 23178.34 | 7.50% | | 002547 | 春兴精工 | 4.46 | -25.31 | +0.03 | +0.68% | 225413 | 10033.09 | 2.04% | | 002403 | 爱仕达 | 15.38 | 11625.70 | +0.10 | +0.65% | 98341 | 15091.64 | 3.31% | | 601686 | 友发集团 | 6.18 | 15.99 | +0.04 | +0.65% | 72610 | 4486.05 | 0.50% | | 601700 | 风范股份 | 4.77 | -347.86 | +0.03 | +0.63% | 226043 | 10833.55 | 1.98% | | 601968 | 宝钢包装 | 5.05 | 37.05 | +0.03 | +0.60% | 84073 | 4238.56 | 0.66% | | 002318 | 久立特材 | 22.31 | 14.05 | +0.13 | +0.59% | 99120 | 22115.28 | 1.04% | | 002615 | 哈尔斯 | 8.68 | 13.65 | +0.05 | +0.58% | 126999 | 10986.23 | 4.15% | | 605158 | 华达新材 | 9.08 | 23.53 | +0.05 | +0.55% | 81245 | 7339.609 | 1.59% | | 002445 | 中南文化 | 2.35 | 44.47 | +0.01 | +0.43% | 484594 | 11407.12 | 2.05% | | 002701 | 奥瑞金 | 5.43 | 11.82 | +0.02 | +0.37% | 183494 | 9950.75 | 0.72% | | 600496 | 精工钢构 | 3.33 | 12.31 | +0.01 | +0.30% | 163537 | 5440.51 | 0.82% | | 002026 | 山东威达 | 14.13 | 20.71 | +0.03 | +0.21% | 303625 | 42483.76 | 7.18% | | 301063 | 海锅股份 | 28.27 | 62.96 | +0.05 | +0.18% | 33313 | 9466.99 | 4.09% | | 002752 | 昇兴股份 | 5.71 | 14.14 | +0.01 | +0.18% | 78165 | 4469.01 | 0.80% | | 301055 | 张小泉 | 19.56 | 100.48 | +0.02 | +0.10% | 16860 | 3315.93 | 1.08% | | 300986 | 志特新材 | 13.31 | 46.85 | +0.01 | +0.08% | 132177 | 17613.57 | 3.23% | | 301163 | 宏德股份 | 28.80 | 172.23 | -0.02 | -0.07% | 44832 | 12892.63 | 8.19% | | 000890 | 法尔胜 | 4.24 | -20.14 | -0.01 | -0.24% | 178597 | 7591.07 | 4.26% | | 000055 | 方大集团 | 4.14 | 35.18 | -0.01 | -0.24% | 113820 | 4734.8 | 1.68% | | 301004 | 嘉益股份 | 70.02 | 13.10 | -0.43 | -0.61% | 16370 | 11515.69 | 1.22% | | 002084 | 海鸥住工 | 3.47 | -16.45 | -0.03 | -0.86% | 209743 | 7332.6 | 3.27% | | 301137 | 哈焊华通 | 34.11 | 153.84 | -0.30 | -0.87% | 79091 | 26821.58 | 7.78% | | 002514 | 宝馨科技 | 6.34 | -6.07 | -0.06 | -0.94% | 549564 | 34786.68 | 9.92% | | 002652 | 扬子新材 | 3.86 | 293.30 | -0.05 | -1.28% | 297482 | 11573.13 | 5.81% | | 603937 | 丽岛新材 | 11.30 | -49.55 | -0.17 | -1.48% | 191380 | 21462.46 | 9.16% | | 603848 | 好太太 | 22.23 | 39.51 | -0.47 | -2.07% | 110985 | 24367.34 | 2.76% | | 688059 | 华锐精密 | 66.16 | 48.46 | -2.24 | -3.27% | 47106.96 | 31194.85 | 5.40% |
|