|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 禾丰股份(603609)农副食品加工业上涨家数:16下跌家数:41平均涨幅:-0.21%平均换手:2.44%总成交额:94.16亿元 更新时间：2025-08-13 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603057 | 紫燕食品 | 23.56 | 31.66 | +1.52 | +6.90% | 85928 | 20052.37 | 12.62% | | 600737 | 中粮糖业 | 11.47 | 16.92 | +0.53 | +4.84% | 1282442 | 143171.7 | 6.00% | | 600251 | 冠农股份 | 8.51 | 45.13 | +0.25 | +3.03% | 160703 | 13404.86 | 2.07% | | 002726 | 龙大美食 | 5.54 | -1347.30 | +0.15 | +2.78% | 439088 | 24124.35 | 4.08% | | 300999 | 金龙鱼 | 31.43 | 65.51 | +0.71 | +2.31% | 320926 | 101960.7 | 5.91% | | 603151 | 邦基科技 | 24.73 | 72.56 | +0.54 | +2.23% | 29338 | 7205.38 | 3.56% | | 000639 | 西王食品 | 3.34 | -7.40 | +0.07 | +2.14% | 501235 | 16675.1 | 4.64% | | 300175 | ST朗源 | 5.29 | -52.56 | +0.11 | +2.12% | 74987 | 3935.89 | 1.59% | | 000895 | 双汇发展 | 25.16 | 17.96 | +0.28 | +1.13% | 114546 | 28827.53 | 0.33% | | 603536 | 惠发食品 | 9.56 | -76.51 | +0.08 | +0.84% | 96647 | 9220.28 | 4.02% | | 832419 | 路斯股份 | 22.05 | 28.19 | +0.12 | +0.55% | 17591 | 3852.438 | 1.88% | | 603517 | 绝味食品 | 15.87 | 52.82 | +0.06 | +0.38% | 72670 | 11475.96 | 1.20% | | 300094 | 国联水产 | 4.05 | -6.17 | +0.01 | +0.25% | 337898 | 13657.61 | 3.06% | | 605077 | 华康股份 | 17.59 | 19.78 | +0.04 | +0.23% | 24005 | 4216.29 | 0.80% | | 003000 | 劲仔食品 | 12.85 | 20.31 | +0.02 | +0.16% | 69111 | 8873.431 | 2.30% | | 002840 | 华统股份 | 10.73 | 32.65 | +0.01 | +0.09% | 73531 | 7854.609 | 1.17% | | 000505 | 京粮控股 | 6.80 | 304.44 | 0.00 | 0.00% | 75421 | 5142.79 | 1.21% | | 000523 | 红棉股份 | 3.32 | 12.11 | 0.00 | 0.00% | 112709 | 3730.9 | 0.85% | | 000876 | 新希望 | 9.72 | 15.34 | 0.00 | 0.00% | 200569 | 19450.83 | 0.45% | | 600965 | 福成股份 | 5.18 | 80.80 | 0.00 | 0.00% | 92082 | 4749.3 | 1.12% | | 601952 | 苏垦农发 | 9.71 | 20.64 | 0.00 | 0.00% | 77899 | 7558.729 | 0.57% | | 603231 | 索宝蛋白 | 17.44 | 25.82 | -0.02 | -0.11% | 15067 | 2627.91 | 1.42% | | 603345 | 安井食品 | 73.31 | 16.96 | -0.12 | -0.16% | 48886 | 35848.01 | 1.67% | | 002385 | 大北农 | 4.17 | 26.00 | -0.01 | -0.24% | 517453 | 21534.96 | 1.47% | | 002311 | 海大集团 | 57.64 | 19.11 | -0.14 | -0.24% | 68150 | 38991.87 | 0.41% | | 002100 | 天康生物 | 6.54 | 12.77 | -0.02 | -0.30% | 232090 | 15128.66 | 1.70% | | 002746 | 仙坛股份 | 6.46 | 22.49 | -0.02 | -0.31% | 141900 | 9161.38 | 2.00% | | 301116 | 益客食品 | 11.72 | -106.28 | -0.04 | -0.34% | 56872 | 6643.67 | 1.27% | | 605089 | 味知香 | 25.86 | 40.49 | -0.09 | -0.35% | 12233 | 3154.31 | 0.89% | | 001313 | 粤海饲料 | 7.81 | -101.43 | -0.03 | -0.38% | 43771 | 3418.72 | 0.63% | | 603609 | 禾丰股份 | 9.01 | 14.61 | -0.05 | -0.55% | 40447 | 3636.24 | 0.44% | | 600127 | 金健米业 | 7.01 | 287.39 | -0.04 | -0.57% | 140005 | 9823.44 | 2.18% | | 002567 | 唐人神 | 4.86 | 14.64 | -0.03 | -0.61% | 300541 | 14578.09 | 2.10% | | 000529 | 广弘控股 | 6.28 | 30.05 | -0.04 | -0.63% | 53135 | 3341.12 | 0.93% | | 002891 | 中宠股份 | 57.62 | 38.59 | -0.38 | -0.66% | 63268 | 36337.88 | 2.08% | | 002991 | 甘源食品 | 57.46 | 15.86 | -0.40 | -0.69% | 13196 | 7564.649 | 2.64% | | 600191 | 华资实业 | 7.99 | 111.95 | -0.06 | -0.75% | 46194 | 3696.66 | 0.95% | | 300673 | 佩蒂股份 | 15.93 | 24.36 | -0.14 | -0.87% | 51729 | 8233.67 | 3.19% | | 002515 | 金字火腿 | 7.31 | 140.77 | -0.07 | -0.95% | 202274 | 14867.19 | 1.74% | | 300268 | *ST佳沃 | 10.39 | -1.78 | -0.10 | -0.95% | 9404 | 981.33 | 0.70% | | 002330 | 得利斯 | 5.05 | -85.81 | -0.05 | -0.98% | 161407 | 8137.48 | 2.54% | | 000911 | 广农糖业 | 7.67 | 105.15 | -0.08 | -1.03% | 63155 | 4855.15 | 1.58% | | 603363 | 傲农生物 | 3.72 | 8.89 | -0.04 | -1.06% | 236002 | 8775.46 | 1.48% | | 000972 | *ST中基 | 3.63 | -11.47 | -0.04 | -1.09% | 146175 | 5335.14 | 1.90% | | 002702 | 海欣食品 | 4.44 | -53.51 | -0.05 | -1.11% | 170260 | 7552.37 | 3.71% | | 603668 | 天马科技 | 13.85 | 189.34 | -0.16 | -1.14% | 77024 | 10651.69 | 1.53% | | 600883 | 博闻科技 | 8.46 | 37.10 | -0.10 | -1.17% | 21204 | 1796.69 | 0.90% | | 603182 | 嘉华股份 | 14.77 | 21.39 | -0.18 | -1.20% | 16463 | 2439.27 | 1.77% | | 301498 | 乖宝宠物 | 96.02 | 56.44 | -1.18 | -1.21% | 17253 | 16620.99 | 0.96% | | 002557 | 洽洽食品 | 22.65 | 16.70 | -0.28 | -1.22% | 65881 | 14962.33 | 1.31% | | 001366 | 播恩集团 | 13.33 | -71.06 | -0.17 | -1.26% | 21270 | 2841.84 | 3.82% | | 605567 | 春雪食品 | 11.14 | 88.04 | -0.15 | -1.33% | 41345 | 4619.52 | 2.07% | | 839371 | 欧福蛋业 | 10.92 | 51.68 | -0.15 | -1.36% | 23713 | 2612.465 | 1.22% | | 002286 | 保龄宝 | 10.58 | 29.07 | -0.15 | -1.40% | 90453 | 9571.01 | 2.45% | | 002548 | 金新农 | 4.14 | 59.06 | -0.06 | -1.43% | 243008 | 10068.33 | 3.02% | | 002582 | 好想你 | 9.80 | -98.06 | -0.15 | -1.51% | 164186 | 16161.04 | 4.77% | | 002852 | 道道全 | 12.10 | 12.59 | -0.19 | -1.55% | 117676 | 14254.51 | 4.13% | | 603336 | 宏辉果蔬 | 8.07 | 312.97 | -0.13 | -1.59% | 219922 | 17808.15 | 3.86% | | 003030 | 祖名股份 | 19.40 | -59.40 | -0.34 | -1.72% | 16925 | 3294.88 | 2.09% | | 300138 | 晨光生物 | 13.48 | 39.48 | -0.24 | -1.75% | 89463 | 12138.82 | 2.25% | | 000702 | 正虹科技 | 7.98 | -42.10 | -0.18 | -2.21% | 224966 | 17944.26 | 8.44% | | 002695 | 煌上煌 | 13.62 | 134.55 | -0.73 | -5.09% | 378632 | 50440.52 | 7.40% |
|