|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 禾丰股份(603609)农副食品加工业上涨家数:17下跌家数:46平均涨幅:-0.57%平均换手:2.59%总成交额:93.78亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001313 | 粤海饲料 | 7.70 | 656.14 | +0.31 | +4.19% | 251215 | 19061.93 | 3.59% | | 002548 | 金新农 | 6.40 | -57.65 | +0.25 | +4.07% | 612007 | 38965.5 | 7.61% | | 605089 | 味知香 | 26.87 | 51.01 | +0.79 | +3.03% | 27589 | 7301.623 | 2.00% | | 603057 | 紫燕食品 | 27.67 | 59.71 | +0.47 | +1.73% | 91931 | 25201.52 | 2.23% | | 301498 | 乖宝宠物 | 68.94 | 41.37 | +0.90 | +1.32% | 37269 | 25557.2 | 2.08% | | 003030 | 祖名股份 | 21.09 | 137.89 | +0.23 | +1.10% | 21646 | 4542.418 | 2.73% | | 300138 | 晨光生物 | 13.62 | 19.63 | +0.14 | +1.04% | 180741 | 24588.32 | 4.54% | | 603336 | 宏辉果蔬 | 8.55 | 538.40 | +0.06 | +0.71% | 66174 | 5648.88 | 1.09% | | 002891 | 中宠股份 | 51.75 | 35.38 | +0.25 | +0.49% | 52671 | 26895.72 | 1.73% | | 600737 | 中粮糖业 | 16.75 | 26.22 | +0.08 | +0.48% | 240567 | 40450.65 | 1.12% | | 002582 | 好想你 | 13.53 | -379.59 | +0.06 | +0.45% | 524433 | 70949.82 | 15.23% | | 300175 | ST朗源 | 6.29 | -205.65 | +0.02 | +0.32% | 58066 | 3674.558 | 1.23% | | 003000 | 劲仔食品 | 11.58 | 20.93 | +0.03 | +0.26% | 50474 | 5815.785 | 1.68% | | 605077 | 华康股份 | 15.61 | 18.93 | +0.04 | +0.26% | 22811 | 3542.29 | 0.76% | | 002286 | 保龄宝 | 9.60 | 25.36 | +0.02 | +0.21% | 128446 | 12393.99 | 3.48% | | 002746 | 仙坛股份 | 6.18 | 18.51 | +0.01 | +0.16% | 136620 | 8425.557 | 1.93% | | 920826 | 盖世食品 | 14.07 | 43.36 | +0.02 | +0.14% | 48809 | 6844.519 | 7.81% | | 000972 | *ST中基 | 3.94 | -9.17 | 0.00 | 0.00% | 76743 | 3014.42 | 1.00% | | 603151 | 邦基科技 | 18.88 | 28.42 | -0.03 | -0.16% | 14646 | 2757.145 | 0.86% | | 002991 | 甘源食品 | 62.10 | 22.69 | -0.10 | -0.16% | 6699 | 4169.582 | 1.34% | | 000529 | 广弘控股 | 6.02 | 33.85 | -0.01 | -0.17% | 46490 | 2798.288 | 0.82% | | 000895 | 双汇发展 | 25.62 | 17.26 | -0.08 | -0.31% | 99570 | 25563.72 | 0.29% | | 603345 | 安井食品 | 84.65 | 20.34 | -0.28 | -0.33% | 36614 | 31027.39 | 1.25% | | 920419 | 路斯股份 | 16.61 | 26.05 | -0.07 | -0.42% | 8228 | 1369.722 | 0.85% | | 600127 | 金健米业 | 6.72 | 209.18 | -0.03 | -0.44% | 166124 | 11169.47 | 2.59% | | 000702 | 正虹科技 | 6.66 | -43.16 | -0.03 | -0.45% | 57210 | 3815.877 | 2.15% | | 920371 | 欧福蛋业 | 11.06 | 37.39 | -0.05 | -0.45% | 23529 | 2604.44 | 1.21% | | 002515 | 金字火腿 | 6.18 | 137.68 | -0.03 | -0.48% | 274394 | 16949.65 | 2.27% | | 605567 | 春雪食品 | 11.12 | 56.09 | -0.06 | -0.54% | 35102 | 3905.546 | 1.76% | | 601952 | 苏垦农发 | 9.26 | 22.08 | -0.05 | -0.54% | 73651 | 6849.032 | 0.53% | | 603182 | 嘉华股份 | 15.70 | 22.50 | -0.10 | -0.63% | 13078 | 2061.194 | 0.79% | | 002557 | 洽洽食品 | 22.88 | 29.58 | -0.17 | -0.74% | 47081 | 10815.89 | 0.93% | | 002330 | 得利斯 | 4.81 | -87.56 | -0.04 | -0.82% | 97393 | 4691.755 | 1.53% | | 603517 | ST绝味 | 13.10 | 115.17 | -0.11 | -0.83% | 70956 | 9335.408 | 1.17% | | 300673 | 佩蒂股份 | 18.58 | 32.79 | -0.17 | -0.91% | 53081 | 9901.015 | 3.28% | | 002567 | 唐人神 | 4.36 | -23.74 | -0.04 | -0.91% | 231832 | 10156.28 | 1.62% | | 603668 | 天马科技 | 16.24 | 299.79 | -0.15 | -0.92% | 79518 | 12987.35 | 1.57% | | 002840 | 华统股份 | 9.46 | 83.73 | -0.09 | -0.94% | 113053 | 10733.11 | 1.42% | | 603231 | 索宝蛋白 | 19.45 | 21.14 | -0.19 | -0.97% | 38296 | 7463.098 | 3.60% | | 300999 | 金龙鱼 | 29.43 | 41.77 | -0.29 | -0.98% | 112364 | 33229.74 | 2.07% | | 002385 | 大北农 | 4.03 | 36.93 | -0.04 | -0.98% | 689272.9 | 27858.96 | 1.96% | | 002852 | 道道全 | 11.02 | 13.47 | -0.11 | -0.99% | 58651 | 6535.523 | 2.06% | | 002695 | 煌上煌 | 11.86 | 105.69 | -0.12 | -1.00% | 38906 | 4629.064 | 0.76% | | 001366 | 播恩集团 | 13.47 | -89.70 | -0.14 | -1.03% | 33405 | 4504.723 | 6.00% | | 603536 | 惠发食品 | 11.15 | -98.07 | -0.12 | -1.06% | 69182 | 7713.179 | 2.88% | | 000911 | 广农糖业 | 7.37 | 58.71 | -0.08 | -1.07% | 46136 | 3413.32 | 1.15% | | 002311 | 海大集团 | 53.00 | 17.56 | -0.63 | -1.17% | 80047 | 42867.04 | 0.48% | | 600191 | 华资实业 | 12.60 | 155.44 | -0.15 | -1.18% | 74747 | 9528.942 | 1.54% | | 600883 | 博闻科技 | 8.06 | 52.89 | -0.10 | -1.23% | 38175 | 3080.591 | 1.62% | | 603609 | 禾丰股份 | 7.23 | 35.99 | -0.09 | -1.23% | 42542 | 3091.931 | 0.47% | | 002100 | 天康生物 | 7.07 | 21.39 | -0.09 | -1.26% | 247426 | 17582.54 | 1.81% | | 000505 | 京粮控股 | 7.39 | -100.93 | -0.10 | -1.34% | 176986 | 13140.48 | 2.80% | | 301116 | 益客食品 | 11.02 | -15.03 | -0.15 | -1.34% | 39096 | 4321.031 | 0.87% | | 000876 | 新希望 | 8.84 | 36.84 | -0.14 | -1.56% | 484281 | 43045.23 | 1.08% | | 300094 | 国联水产 | 3.72 | -2.87 | -0.06 | -1.59% | 785948 | 29462.84 | 7.11% | | 300268 | *ST佳沃 | 13.10 | -3.28 | -0.22 | -1.65% | 13999 | 1844.234 | 1.05% | | 603363 | 傲农生物 | 4.16 | 5.98 | -0.07 | -1.65% | 623813 | 26083.83 | 3.05% | | 002726 | 龙大美食 | 4.11 | -18.96 | -0.07 | -1.67% | 165962 | 6881.033 | 1.54% | | 000639 | 西王食品 | 3.17 | -6.79 | -0.07 | -2.16% | 620721 | 19808.8 | 5.75% | | 600251 | 冠农股份 | 9.87 | 34.90 | -0.23 | -2.28% | 256484 | 25774.88 | 3.30% | | 600965 | 福成股份 | 5.96 | 63.74 | -0.17 | -2.77% | 208479 | 12572.5 | 2.55% | | 002702 | 海欣食品 | 6.85 | -92.34 | -0.20 | -2.84% | 533684 | 36643.93 | 11.63% | | 000523 | 红棉股份 | 3.76 | 13.44 | -0.11 | -2.84% | 673859.1 | 25839.58 | 5.09% | | 920275 | 驱动力 | 9.19 | 169.83 | -0.71 | -7.17% | 46404 | 4394.391 | 3.52% |
|