|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 禾丰股份(603609)辽宁省上涨家数:67下跌家数:12平均涨幅:+1.39%平均换手:2.58%总成交额:152.25亿元 更新时间：2025-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688233 | 神工股份 | 81.83 | 164.27 | +9.96 | +13.86% | 209444.4 | 161091.7 | 12.30% | | 300082 | 奥克股份 | 13.87 | -292.21 | +1.41 | +11.32% | 1066085 | 144639.4 | 15.72% | | 300405 | 科隆股份 | 7.63 | -36.91 | +0.54 | +7.62% | 431381 | 32580.42 | 19.71% | | 603399 | 永杉锂业 | 11.61 | -31.55 | +0.69 | +6.32% | 239184 | 27120.75 | 4.67% | | 600593 | 大连圣亚 | 49.71 | -59.29 | +2.93 | +6.26% | 108669 | 52954.79 | 8.44% | | 002731 | 萃华珠宝 | 15.80 | 14.78 | +0.71 | +4.71% | 111956 | 17231.28 | 5.15% | | 600231 | 凌钢股份 | 2.54 | -6.25 | +0.10 | +4.10% | 549613 | 13915.57 | 1.95% | | 920368 | 连城数控 | 30.88 | 123.41 | +1.11 | +3.73% | 31901 | 9742.376 | 1.43% | | 300473 | 德尔股份 | 32.88 | 56.72 | +1.01 | +3.17% | 38896 | 12613.59 | 2.58% | | 688529 | 豪森智能 | 19.96 | -9.48 | +0.59 | +3.05% | 14701.5 | 2897.594 | 0.87% | | 301100 | 风光股份 | 23.58 | -77.63 | +0.69 | +3.01% | 32463 | 7704.89 | 3.71% | | 000751 | 锌业股份 | 4.28 | 101.01 | +0.12 | +2.88% | 640497 | 27056.55 | 4.54% | | 600241 | 时代万恒 | 9.46 | 1234.16 | +0.24 | +2.60% | 53155 | 4967.497 | 1.81% | | 301349 | 信德新材 | 56.51 | 308.33 | +1.26 | +2.28% | 63324 | 35399.84 | 12.95% | | 002204 | 大连重工 | 7.26 | 23.66 | +0.16 | +2.25% | 971676 | 69312.56 | 5.03% | | 002487 | 大金重工 | 46.40 | 27.42 | +0.99 | +2.18% | 78803 | 36301.51 | 1.25% | | 920810 | 春光智能 | 15.03 | -45.45 | +0.31 | +2.11% | 6279 | 937.1259 | 1.01% | | 603396 | 金辰股份 | 37.34 | 112.58 | +0.77 | +2.11% | 157787 | 59056.58 | 11.39% | | 603315 | 福鞍股份 | 15.37 | 104.00 | +0.31 | +2.06% | 88737 | 13594.91 | 2.83% | | 600167 | 联美控股 | 8.30 | 27.06 | +0.16 | +1.97% | 130657 | 10816.3 | 0.58% | | 000881 | 中广核技 | 8.42 | -24.15 | +0.16 | +1.94% | 74059 | 6195.15 | 0.88% | | 300573 | 兴齐眼药 | 75.70 | 28.87 | +1.41 | +1.90% | 58907 | 44281.69 | 3.11% | | 600758 | 辽宁能源 | 4.37 | 138.93 | +0.08 | +1.86% | 252643 | 10982.27 | 1.91% | | 000059 | 华锦股份 | 5.49 | -3.82 | +0.10 | +1.86% | 193534 | 10535.3 | 1.21% | | 600303 | 曙光股份 | 3.93 | -7.93 | +0.07 | +1.81% | 103335 | 4021.811 | 1.53% | | 600739 | 辽宁成大 | 12.99 | 23.03 | +0.20 | +1.56% | 85084 | 10969.36 | 0.56% | | 000898 | 鞍钢股份 | 2.80 | -6.43 | +0.04 | +1.45% | 291497 | 8091.72 | 0.37% | | 000530 | 冰山冷热 | 7.06 | 56.13 | +0.10 | +1.44% | 246493 | 17242.18 | 4.11% | | 920792 | 东和新材 | 13.53 | 39.62 | +0.19 | +1.42% | 10812 | 1453.691 | 1.08% | | 301007 | 德迈仕 | 39.13 | 116.87 | +0.52 | +1.35% | 29757 | 11509.42 | 1.97% | | 300125 | *ST聆达 | 10.35 | -5.45 | +0.13 | +1.27% | 39943 | 4154.15 | 1.50% | | 603255 | 鼎际得 | 35.87 | -349.94 | +0.40 | +1.13% | 7724 | 2754.85 | 1.27% | | 002952 | 亚世光电 | 20.10 | 266.99 | +0.21 | +1.06% | 9571 | 1913.323 | 0.73% | | 002354 | 天娱数科 | 6.74 | -167.29 | +0.07 | +1.05% | 192083 | 12871.87 | 1.18% | | 000679 | 大连友谊 | 8.72 | -33.28 | +0.09 | +1.04% | 83273 | 7327.01 | 2.34% | | 002606 | 大连电瓷 | 9.70 | 24.91 | +0.10 | +1.04% | 89153 | 8566.128 | 2.12% | | 300758 | 七彩化学 | 14.26 | 74.15 | +0.14 | +0.99% | 38473 | 5456.668 | 1.05% | | 600653 | 申华控股 | 2.15 | 723.63 | +0.02 | +0.94% | 252759 | 5417.878 | 1.30% | | 920018 | 宏远股份 | 31.36 | 40.26 | +0.28 | +0.90% | 8885 | 2787.505 | 2.01% | | 002689 | 远大智能 | 4.84 | 74.10 | +0.04 | +0.83% | 170251 | 8157.381 | 1.63% | | 000761 | 本钢板材 | 3.69 | -3.73 | +0.03 | +0.82% | 57511 | 2110.78 | 0.16% | | 301566 | 达利凯普 | 17.24 | 45.41 | +0.14 | +0.82% | 30759 | 5262.407 | 1.46% | | 600609 | 金杯汽车 | 5.01 | 24.16 | +0.04 | +0.80% | 137869 | 6845.576 | 1.06% | | 688305 | 科德数控 | 61.08 | 66.78 | +0.48 | +0.79% | 5076.36 | 3092.933 | 0.38% | | 000698 | ST沈化 | 3.94 | 29.93 | +0.03 | +0.77% | 62755 | 2466.19 | 0.80% | | 600399 | 抚顺特钢 | 5.59 | -14.63 | +0.04 | +0.72% | 169770 | 9436.785 | 0.86% | | 688037 | 芯源微 | 127.75 | 302.59 | +0.91 | +0.72% | 20161.18 | 25795.66 | 1.00% | | 000597 | 东北制药 | 5.80 | 22.10 | +0.04 | +0.69% | 131144 | 7567.5 | 0.93% | | 000715 | 中兴商业 | 6.12 | 29.13 | +0.04 | +0.66% | 62873 | 3825.54 | 1.17% | | 000818 | 航锦科技 | 21.86 | -14.36 | +0.13 | +0.60% | 58161 | 12682.31 | 0.88% | | 002231 | *ST奥维 | 3.40 | -5.45 | +0.02 | +0.59% | 162036 | 5492.35 | 5.26% | | 601880 | 辽港股份 | 1.71 | 26.90 | +0.01 | +0.59% | 533085 | 9063.812 | 0.29% | | 600718 | 东软集团 | 10.32 | -321.84 | +0.06 | +0.58% | 60453 | 6218.521 | 0.51% | | 688267 | 中触媒 | 29.98 | 25.78 | +0.17 | +0.57% | 14284.69 | 4266.441 | 0.81% | | 300024 | 机器人 | 17.89 | -110.50 | +0.09 | +0.51% | 102073 | 18206.27 | 0.65% | | 300293 | 蓝英装备 | 22.15 | -147.91 | +0.09 | +0.41% | 25097 | 5517.6 | 0.90% | | 301509 | 金凯生科 | 39.75 | 46.60 | +0.14 | +0.35% | 38046 | 15042.51 | 6.71% | | 002123 | 梦网科技 | 11.95 | -190.47 | +0.04 | +0.34% | 47985 | 5713.745 | 0.67% | | 600719 | 大连热电 | 6.49 | -18.48 | +0.02 | +0.31% | 36745 | 2381.005 | 0.91% | | 600346 | 恒力石化 | 19.98 | 20.20 | +0.06 | +0.30% | 141829 | 28225.19 | 0.20% | | 920455 | 汇隆活塞 | 10.12 | 62.88 | +0.03 | +0.30% | 5648 | 572.3732 | 0.61% | | 603318 | 水发燃气 | 7.45 | -508.74 | +0.02 | +0.27% | 68381 | 5067.182 | 1.78% | | 002069 | 獐子岛 | 4.05 | -97.52 | +0.01 | +0.25% | 47285 | 1903.404 | 0.67% | | 300210 | 森远股份 | 9.25 | -1403.88 | +0.02 | +0.22% | 27349 | 2524.91 | 0.56% | | 920826 | 盖世食品 | 14.71 | 45.33 | +0.01 | +0.07% | 68061 | 9960.999 | 10.89% | | 301103 | 何氏眼科 | 22.29 | 331.62 | +0.01 | +0.04% | 10713 | 2382.689 | 0.88% | | 688739 | 成大生物 | 27.89 | 65.28 | +0.01 | +0.04% | 11135.49 | 3101.3 | 0.27% | | 000410 | 沈阳机床 | 8.82 | 304.10 | 0.00 | 0.00% | 425802 | 37206.6 | 2.53% | | 600396 | 华电辽能 | 3.26 | 75.22 | 0.00 | 0.00% | 85225 | 2777.636 | 0.58% | | 300097 | ST智云 | 6.56 | -7.46 | 0.00 | 0.00% | 37655 | 2472.49 | 1.39% | | 603609 | 禾丰股份 | 7.88 | 39.41 | 0.00 | 0.00% | 18912 | 1487.894 | 0.21% | | 600694 | 大商股份 | 18.40 | 12.80 | -0.02 | -0.11% | 24925 | 4591.766 | 0.72% | | 603360 | 百傲化学 | 34.53 | 112.88 | -0.06 | -0.17% | 157182 | 55083.25 | 2.23% | | 000692 | 惠天热电 | 3.91 | -10.84 | -0.01 | -0.26% | 46909 | 1827.76 | 0.88% | | 601999 | 出版传媒 | 7.65 | 31.15 | -0.02 | -0.26% | 37677 | 2880.134 | 0.68% | | 600233 | 圆通速递 | 16.62 | 14.37 | -0.06 | -0.36% | 51815 | 8587.66 | 0.15% | | 603866 | 桃李面包 | 5.76 | 23.93 | -0.03 | -0.52% | 108185 | 6224.915 | 0.68% | | 600125 | 铁龙物流 | 6.70 | 16.37 | -0.06 | -0.89% | 126814 | 8478.152 | 0.97% | | 688072 | 拓荆科技 | 338.00 | 97.63 | -3.03 | -0.89% | 41746.75 | 139932 | 1.48% | | 688409 | 富创精密 | 69.04 | 419.45 | -0.70 | -1.00% | 19537.7 | 13478.32 | 0.64% | | 600795 | 国电电力 | 5.37 | 12.91 | -0.06 | -1.10% | 765080 | 41455.76 | 0.43% | | 300290 | 荣科科技 | 27.72 | -633.53 | -0.76 | -2.67% | 157244 | 43580.7 | 2.46% | | 000809 | 和展能源 | 3.85 | -42.67 | -0.15 | -3.75% | 600487 | 23069.05 | 7.28% |
|