|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇嘉时代(603101)零售业上涨家数:26下跌家数:66平均涨幅:-1.71%平均换手:5.85%总成交额:351.01亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601366 | 利群股份 | 5.45 | 335.44 | +0.50 | +10.10% | 700908.9 | 37265.45 | 7.51% | | 600785 | 新华百货 | 17.11 | 28.92 | +1.56 | +10.03% | 286320 | 48603.29 | 12.69% | | 000417 | 合百集团 | 8.28 | 41.91 | +0.40 | +5.08% | 713170 | 58463.94 | 9.15% | | 605136 | 丽人丽妆 | 13.90 | -168.19 | +0.64 | +4.83% | 837228.9 | 110533.1 | 20.91% | | 601116 | 三江购物 | 21.73 | 87.53 | +0.85 | +4.07% | 1149765 | 249240 | 20.99% | | 600814 | 杭州解百 | 8.64 | 32.34 | +0.29 | +3.47% | 328891 | 28145.22 | 4.47% | | 605599 | 菜百股份 | 17.82 | 17.07 | +0.50 | +2.89% | 55530 | 9828.041 | 0.71% | | 300022 | 吉峰科技 | 8.40 | -295.52 | +0.17 | +2.07% | 149215 | 12434.86 | 3.02% | | 300972 | 万辰集团 | 193.68 | 34.37 | +3.28 | +1.72% | 19487 | 37561.06 | 1.16% | | 002556 | 辉隆股份 | 6.16 | 38.80 | +0.09 | +1.48% | 302964 | 18564.64 | 3.20% | | 002999 | 天禾股份 | 6.95 | 51.44 | +0.10 | +1.46% | 112530 | 7798.247 | 3.27% | | 600976 | 健民集团 | 35.30 | 16.60 | +0.45 | +1.29% | 22816 | 8005.058 | 1.49% | | 600916 | 中国黄金 | 8.27 | 34.08 | +0.09 | +1.10% | 443310 | 36718.61 | 2.64% | | 600857 | 宁波中百 | 14.09 | 83.25 | +0.14 | +1.00% | 82874 | 11747.9 | 3.69% | | 000757 | 浩物股份 | 4.98 | 56.85 | +0.04 | +0.81% | 91300 | 4528.648 | 1.71% | | 603214 | 爱婴室 | 17.89 | 22.36 | +0.12 | +0.68% | 65314 | 11678.39 | 4.71% | | 605188 | 国光连锁 | 20.57 | 1730.02 | +0.13 | +0.64% | 119069 | 24570.63 | 2.37% | | 301376 | 致欧科技 | 19.31 | 23.71 | +0.12 | +0.63% | 20633 | 3973.548 | 1.07% | | 603883 | 老百姓 | 16.11 | 29.28 | +0.08 | +0.50% | 226171 | 36174.66 | 2.98% | | 600697 | 欧亚集团 | 13.83 | -79.43 | +0.05 | +0.36% | 113577 | 15755.93 | 7.31% | | 301177 | 迪阿股份 | 30.97 | 91.57 | +0.11 | +0.36% | 20985 | 6490.641 | 0.52% | | 605266 | 健之佳 | 20.10 | 24.29 | +0.07 | +0.35% | 19438 | 3891.938 | 1.26% | | 600827 | 百联股份 | 9.25 | 67.98 | +0.03 | +0.33% | 134135 | 12389.66 | 0.84% | | 000715 | 中兴商业 | 6.26 | 29.79 | +0.01 | +0.16% | 188080 | 11715.7 | 3.49% | | 600774 | 汉商集团 | 9.59 | -364.86 | +0.01 | +0.10% | 35606 | 3400.472 | 1.21% | | 603233 | 大参林 | 18.75 | 18.77 | +0.01 | +0.05% | 47511 | 8928.554 | 0.42% | | 000501 | 武商集团 | 10.72 | 37.52 | 0.00 | 0.00% | 203858 | 21980.83 | 2.65% | | 600859 | 王府井 | 15.55 | -506.13 | -0.02 | -0.13% | 352857 | 55120.06 | 3.14% | | 600712 | 南宁百货 | 6.79 | -100.02 | -0.01 | -0.15% | 118315 | 8039.244 | 2.20% | | 000419 | 通程控股 | 6.36 | 26.91 | -0.01 | -0.16% | 115162 | 7335.687 | 2.12% | | 601607 | 上海医药 | 17.54 | 11.52 | -0.04 | -0.23% | 214768 | 37733.98 | 0.77% | | 603708 | 家家悦 | 13.30 | 56.72 | -0.04 | -0.30% | 185558 | 24965.19 | 2.91% | | 600824 | 益民集团 | 4.72 | 266.00 | -0.02 | -0.42% | 389701 | 18416.84 | 3.70% | | 600386 | 北巴传媒 | 4.58 | 4496.58 | -0.02 | -0.43% | 175139 | 8142.876 | 2.17% | | 000963 | 华东医药 | 38.89 | 18.45 | -0.21 | -0.54% | 81718 | 31855.31 | 0.47% | | 002780 | 三夫户外 | 14.75 | -275.86 | -0.08 | -0.54% | 65903 | 9727.047 | 5.04% | | 603353 | 和顺石油 | 30.29 | 655.56 | -0.25 | -0.82% | 145024 | 45085.81 | 8.51% | | 603719 | 良品铺子 | 11.94 | -25.49 | -0.10 | -0.83% | 53897 | 6429.513 | 1.34% | | 301078 | 孩子王 | 11.51 | 56.03 | -0.10 | -0.86% | 728808.9 | 84169.11 | 5.81% | | 002803 | 吉宏股份 | 19.53 | 33.46 | -0.17 | -0.86% | 147591 | 28687.97 | 5.11% | | 600655 | 豫园股份 | 5.25 | -13.43 | -0.05 | -0.94% | 140705 | 7395.722 | 0.36% | | 603101 | 汇嘉时代 | 10.08 | 53.56 | -0.10 | -0.98% | 110268 | 11194.33 | 2.34% | | 000759 | 中百集团 | 7.80 | -6.66 | -0.08 | -1.02% | 646312 | 51374.89 | 9.86% | | 002727 | 一心堂 | 13.48 | 87.49 | -0.14 | -1.03% | 105484 | 14244.89 | 2.65% | | 600738 | 丽尚国潮 | 5.24 | 49.26 | -0.06 | -1.13% | 187885 | 9829.794 | 2.47% | | 600778 | 友好集团 | 6.79 | 345.47 | -0.09 | -1.31% | 111717 | 7596.719 | 3.59% | | 603939 | 益丰药房 | 22.50 | 16.61 | -0.30 | -1.32% | 69823 | 15772.15 | 0.58% | | 300783 | 三只松鼠 | 24.68 | 43.63 | -0.33 | -1.32% | 167537 | 41909.44 | 5.98% | | 002697 | 红旗连锁 | 6.41 | 16.97 | -0.09 | -1.38% | 543336 | 34964.92 | 4.75% | | 600653 | 申华控股 | 1.93 | 649.58 | -0.03 | -1.53% | 171500 | 3333.127 | 0.88% | | 000564 | 供销大集 | 2.44 | -32.22 | -0.04 | -1.61% | 2525605 | 61915.79 | 1.72% | | 002561 | 徐家汇 | 9.32 | 942.83 | -0.17 | -1.79% | 146544 | 13700.08 | 3.54% | | 002024 | ST易购 | 1.62 | 177.15 | -0.03 | -1.82% | 331145 | 5383.588 | 0.36% | | 601086 | 国芳集团 | 10.39 | 83.00 | -0.20 | -1.89% | 148716 | 15545.89 | 2.23% | | 600713 | 南京医药 | 5.53 | 13.64 | -0.11 | -1.95% | 283759 | 15804.07 | 2.21% | | 002419 | 天虹股份 | 5.88 | 328.65 | -0.12 | -2.00% | 318181 | 18734.72 | 2.72% | | 603900 | 莱绅通灵 | 9.17 | -45.68 | -0.19 | -2.03% | 159915 | 14814.19 | 4.68% | | 000026 | 飞亚达 | 16.60 | 45.59 | -0.35 | -2.06% | 80287 | 13348.29 | 2.20% | | 600628 | 新世界 | 8.20 | 76.79 | -0.18 | -2.15% | 235537 | 19468.08 | 3.64% | | 000007 | 全新好 | 11.27 | 68.91 | -0.25 | -2.17% | 86061 | 9779.449 | 2.48% | | 600694 | 大商股份 | 19.34 | 13.32 | -0.44 | -2.22% | 100262 | 19482.86 | 2.91% | | 002251 | 步步高 | 5.34 | -24.66 | -0.13 | -2.38% | 1368104 | 73633.98 | 6.36% | | 600280 | 中央商场 | 3.99 | -25.60 | -0.10 | -2.44% | 605790 | 24362.86 | 5.37% | | 920030 | 德众汽车 | 6.94 | -175.03 | -0.18 | -2.53% | 51115 | 3580.442 | 4.56% | | 603777 | 来伊份 | 13.52 | -28.62 | -0.36 | -2.59% | 112180 | 15279.43 | 3.35% | | 600858 | 银座股份 | 6.66 | 89.28 | -0.19 | -2.77% | 319556 | 21571.35 | 6.17% | | 601010 | 文峰股份 | 2.78 | 48.14 | -0.08 | -2.80% | 514119 | 14381.56 | 2.78% | | 600865 | 百大集团 | 14.42 | 215.39 | -0.43 | -2.90% | 270588 | 39579.98 | 7.19% | | 000679 | 大连友谊 | 7.38 | -28.16 | -0.23 | -3.02% | 70547 | 5258.439 | 1.98% | | 300945 | 曼卡龙 | 17.63 | 38.11 | -0.57 | -3.13% | 164070 | 29084.32 | 6.88% | | 300892 | 品渥食品 | 33.62 | 135.19 | -1.09 | -3.14% | 49169 | 16872.69 | 7.62% | | 601933 | 永辉超市 | 4.87 | -21.07 | -0.16 | -3.18% | 5034743 | 248479.9 | 5.55% | | 002277 | 友阿股份 | 7.69 | -476.95 | -0.29 | -3.63% | 513954 | 39958.7 | 3.69% | | 300622 | 博士眼镜 | 35.88 | 75.72 | -1.37 | -3.68% | 423445 | 155066.7 | 27.18% | | 600729 | 重庆百货 | 27.75 | 11.97 | -1.10 | -3.81% | 173747 | 48467.52 | 9.03% | | 301381 | 赛维时代 | 23.20 | 40.98 | -0.95 | -3.93% | 78052 | 18190.35 | 4.00% | | 300592 | 华凯易佰 | 12.82 | 171.17 | -0.53 | -3.97% | 311232 | 40067.08 | 8.92% | | 600272 | 开开实业 | 14.36 | 284.39 | -0.60 | -4.01% | 97407 | 14068.48 | 6.09% | | 600828 | 茂业商业 | 7.40 | -170.87 | -0.31 | -4.02% | 928988.9 | 69277.9 | 5.37% | | 301558 | 三态股份 | 9.16 | 2249.45 | -0.39 | -4.08% | 329814 | 30485.56 | 15.03% | | 002356 | 赫美集团 | 4.07 | 133.57 | -0.18 | -4.24% | 728468 | 29923.9 | 5.56% | | 300464 | 星徽股份 | 6.43 | -7.11 | -0.32 | -4.74% | 211937 | 13813.52 | 5.96% | | 301088 | 戎美股份 | 17.13 | 46.44 | -0.89 | -4.94% | 53234 | 9263.493 | 2.83% | | 600838 | 上海九百 | 12.59 | 117.83 | -0.66 | -4.98% | 507734 | 64692.8 | 12.67% | | 300209 | 有棵树 | 5.69 | 59.03 | -0.30 | -5.01% | 262975 | 15152.62 | 5.37% | | 002187 | 广百股份 | 8.11 | -158.25 | -0.50 | -5.81% | 600774 | 49483.64 | 8.57% | | 002640 | 跨境通 | 4.72 | -15.39 | -0.32 | -6.35% | 2196442 | 104791.6 | 14.19% | | 000078 | 海王生物 | 4.16 | -9.02 | -0.33 | -7.35% | 5383922 | 240956.4 | 20.50% | | 600693 | 东百集团 | 15.34 | 289.55 | -1.68 | -9.87% | 1138267 | 182197.5 | 13.10% | | 600337 | 美克家居 | 3.09 | -6.90 | -0.34 | -9.91% | 863414 | 27014.93 | 6.01% | | 301017 | 漱玉平民 | 18.50 | -112.82 | -2.95 | -13.75% | 373869 | 70288.68 | 15.36% | | 301001 | 凯淳股份 | 36.06 | 317.60 | -6.60 | -15.47% | 164672 | 61616.47 | 32.96% | | 301408 | 华人健康 | 23.81 | 51.07 | -5.95 | -19.99% | 491090 | 121565.6 | 32.92% |
|