中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华胜天成(600410)软件和信息技术服务业上涨家数:67下跌家数:289平均涨幅:-1.04%平均换手:2.41%总成交额:790.07亿元
更新时间:2025-11-12 13:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920748路桥信息60.14-1033.12+6.33+11.76%4600826794.997.38%
688435英方软件58.44-419.69+5.36+10.10%80668.546245.4817.10%
600654中安科4.2959.64+0.39+10.00%158669466822.836.85%
300959线上线下155.93585.04+11.93+8.28%108679164179.120.76%
002602ST华通18.8137.09+1.20+6.81%40194547585315.86%
300465高伟达22.65350.66+1.38+6.49%36105180184.528.14%
300472*ST新元9.31-5.51+0.51+5.80%20072218341.817.58%
300096ST易联众8.3056.96+0.44+5.60%19230316001.554.47%
300044ST赛为4.44-6.24+0.17+3.98%26910311647.613.76%
688368晶丰明源104.23206.90+3.92+3.91%21939.4722759.922.48%
300645正元智慧19.71318.99+0.74+3.90%12497424527.158.97%
301213观想科技56.91-338.36+1.71+3.10%141408007.582.73%
300550和仁科技13.8070.62+0.34+2.53%359344931.971.37%
920670数字人17.17402.94+0.42+2.51%8034313944.6512.05%
688038中科通达17.40-75.74+0.40+2.35%38751.616692.7043.33%
300508维宏股份34.9943.73+0.76+2.22%7415726195.499.06%
688657浩辰软件58.9655.29+1.17+2.02%14563.288522.1663.55%
300588熙菱信息26.94-68.42+0.53+2.01%13568136125.617.67%
300730科创信息17.95-71.77+0.34+1.93%8561715395.494.43%
300941创识科技24.97119.92+0.45+1.84%393779888.6313.72%
301218华是科技21.95-522.58+0.39+1.81%351897728.335.02%
688152麒麟信安45.59376.67+0.68+1.51%16953.437750.0061.65%
920305*ST云创11.02-8.31+0.16+1.47%118601314.5451.46%
688095福昕软件96.47-854.78+1.19+1.25%33806.6232438.63.70%
688256寒武纪-U1346.00302.42+16.00+1.20%41786.82557342.31.00%
300299富春股份6.78-44.95+0.08+1.19%21757714784.023.16%
300935盈建科30.04-39.43+0.34+1.14%192865802.823.20%
688699明微电子41.86-184.45+0.46+1.11%15926.236636.9811.45%
300597吉大通信9.55-82.11+0.10+1.06%12087711670.174.45%
300523辰安科技23.55-17.54+0.22+0.94%386969170.951.67%
300469信息发展64.15-121.91+0.58+0.91%4421028176.911.88%
688500慧辰股份78.11-166.40+0.69+0.89%14610.8511336.981.99%
688391钜泉科技31.7854.93+0.26+0.82%18509.935917.211.61%
688615合合信息202.1663.58+1.65+0.82%13955.5727941.781.44%
301185鸥玛软件19.9542.07+0.16+0.81%374687490.562.68%
920953国子软件38.6872.12+0.31+0.81%227808859.6653.80%
688191智洋创新36.47139.60+0.29+0.80%25337.469222.7061.09%
301178天亿马59.54-164.48+0.45+0.76%123877440.762.50%
300674宇信科技22.8540.54+0.17+0.75%7457616932.611.06%
300598诚迈科技56.80-110.50+0.39+0.69%9206852250.834.24%
920130立方控股25.46-38.81+0.17+0.67%59211512.0171.06%
000158常山北明22.89-81.36+0.14+0.62%24936257087.051.57%
688325赛微微电86.6492.39+0.47+0.55%7872.556878.6550.98%
300379*ST东通2.12-2.52+0.01+0.47%3262396948.6496.08%
301316慧博云通49.67197.71+0.21+0.42%3868419073.690.97%
300339润和软件57.25353.43+0.24+0.42%187226107086.62.41%
301592六九一二122.60135.81+0.45+0.37%28753517.761.23%
688018乐鑫科技156.9556.42+0.55+0.35%17459.3227505.961.11%
920592华信永道43.65433.67+0.15+0.34%81653580.4491.64%
688004博汇科技27.54-124.18+0.09+0.33%12396.193399.1951.55%
688568中科星图41.0694.13+0.13+0.32%71109.9629094.650.88%
688168安博通95.67-43.95+0.30+0.31%38773.4637014.375.05%
688118普元信息26.2978.60+0.08+0.31%16878.114484.4251.81%
301162国能日新57.6465.99+0.16+0.28%142738266.461.67%
688332中科蓝讯132.7552.56+0.35+0.26%10533.314033.22.38%
920932科达自控22.86191.51+0.06+0.26%64561478.1550.75%
688130晶华微23.06-82.11+0.06+0.26%11237.342576.8841.86%
300300海峡创新12.03198.18+0.03+0.25%1644356200871.524.66%
300302同有科技23.63-37.41+0.05+0.21%37434789016.6310.15%
688206概伦电子33.834622.81+0.07+0.21%28461.199600.3510.65%
300468四方精创34.02220.87+0.07+0.21%11438138790.812.16%
002990盛视科技29.3860.98+0.05+0.17%143154194.61.07%
688109品茗科技145.09171.43+0.20+0.14%21950.9131513.222.78%
920184国源科技20.07265.93+0.02+0.10%135982731.1971.55%
688045必易微40.886873.67+0.02+0.05%9085.3493726.4812.41%
920508殷图网联26.11137.63+0.01+0.04%41321081.8511.32%
301299卓创资讯56.7950.88+0.02+0.04%58533338.631.03%
000889中嘉博创3.97-89.200.000.00%1133414512.921.30%
600892*ST大晟4.04-19.310.000.00%979314013.161.75%
600410华胜天成17.8732.850.000.00%36975366176.153.37%
002421达实智能2.95-14.320.000.00%41496512250.092.07%
300183东软载波15.93-262.080.000.00%589579477.881.64%
300277海联讯--------------
300451创业慧康--------------
920680*ST广道--------------
301339通行宝15.0541.450.000.00%329764981.641.96%
688691灿芯股份111.24-115.66-0.01-0.01%28675.4931383.054.01%
688060云涌科技45.52-56.07-0.01-0.02%7887.023628.981.31%
301208中亦科技39.0272.12-0.03-0.08%88703455.951.77%
688188柏楚电子137.6437.45-0.13-0.09%12693.1417748.060.44%
002197ST证通10.17-16.10-0.01-0.10%580985893.771.09%
920227美登科技58.6956.48-0.06-0.10%1233723.25080.70%
688052纳芯微155.06-162.91-0.16-0.10%14891.2923243.811.04%
300533冰川网络36.9011.99-0.04-0.11%5841621662.063.54%
300150世纪瑞尔6.4787.87-0.01-0.15%44562629411.189.68%
300333兆日科技11.50-75.23-0.02-0.17%488545636.641.46%
688296和达科技15.49-37.56-0.03-0.19%14040.932190.2591.31%
603869ST智知10.23133.07-0.02-0.20%102701055.010.21%
688702盛科通信-U118.332804.39-0.24-0.20%15000.0117627.40.74%
688227品高股份34.91-78.58-0.08-0.23%18956.396681.072.96%
300399天利科技25.93334.57-0.06-0.23%296447670.1691.50%
603123翠微股份12.05-15.56-0.03-0.25%543826546.550.83%
300845捷安高科11.7248.56-0.03-0.26%220272590.861.54%
688536思瑞浦164.02821.33-0.45-0.27%16655.927507.531.26%
300851交大思诺28.8148.02-0.08-0.28%53931556.451.09%
600289ST信通6.46-15.54-0.02-0.31%172531120.090.30%
300605恒锋信息16.15-51.36-0.05-0.31%351105698.432.95%
300579数字认证31.61-114.27-0.10-0.32%164625226.360.63%
301337亚华电子28.38-235.28-0.10-0.35%67201914.921.52%
300386飞天诚信16.87-159.16-0.06-0.35%285664830.711.14%
688777中控技术49.4247.00-0.21-0.42%55088.3827353.930.70%
920924广脉科技22.60130.72-0.10-0.44%90842065.2731.41%
688232新点软件26.8379.39-0.12-0.45%6609.111777.250.20%
688058宝兰德30.18-24.32-0.15-0.49%11813.893583.5311.52%
300020ST银江3.92-2.36-0.02-0.51%1267395008.61.65%
600570恒生电子28.9852.13-0.15-0.51%15409444614.450.81%
300678中科信息32.471217.84-0.18-0.55%3686812059.881.27%
000948南天信息17.86142.69-0.10-0.56%293175242.420.75%
300074华平股份5.19-46.59-0.03-0.57%1208646304.762.23%
301195北路智控34.6027.59-0.20-0.57%65912277.380.75%
301378通达海30.71-57.00-0.18-0.58%72572234.771.58%
600880博瑞传播5.11387.75-0.03-0.58%1231106318.411.13%
300872天阳科技20.36198.76-0.12-0.59%5588811438.041.32%
920799艾融软件50.51141.55-0.30-0.59%126316424.6891.05%
920207众诚科技23.06-131.16-0.14-0.60%53971252.9150.96%
688507索辰科技92.23227.38-0.57-0.61%6817.346272.6981.38%
920806云星宇14.2144.61-0.09-0.63%120311716.9070.40%
300561*ST汇科15.34-322.71-0.10-0.65%377975837.651.57%
301633港迪技术71.0349.61-0.47-0.66%43033043.051.69%
300525博思软件13.3036.70-0.09-0.67%586727823.040.94%
301197工大科雅20.5760.21-0.14-0.68%120192475.091.46%
003004*ST声迅21.75-66.73-0.15-0.68%53481166.290.78%
920090同辉信息7.19-17.05-0.05-0.69%224761621.7711.66%
300663科蓝软件17.12-15.22-0.12-0.70%431277391.050.95%
603602纵横通信14.91120.98-0.11-0.73%293744371.331.28%
920425乐创技术22.8262.71-0.17-0.74%76211746.7551.29%
301159三维天地34.89-17.80-0.26-0.74%80692828.441.52%
600845宝信软件22.7345.54-0.17-0.74%6977415897.110.33%
688099晶晨股份81.7337.17-0.62-0.75%44151.4136475.941.05%
300377赢时胜16.86-27.89-0.13-0.77%18074330318.572.73%
688508芯朋微59.1336.64-0.46-0.77%18234.910816.581.39%
688229博睿数据59.15-28.01-0.47-0.79%10072.395986.6462.27%
688590新致软件19.91735.20-0.16-0.80%23676.684728.9670.90%
300682朗新集团17.02-60.24-0.14-0.82%9209115686.410.89%
300248新开普12.1560.51-0.10-0.82%367754482.450.90%
300556丝路视觉20.41-9.20-0.17-0.83%227344660.792.12%
688252天德钰22.2032.65-0.19-0.85%30857.516872.2381.69%
688262国芯科技30.03-55.86-0.26-0.86%98364.2329555.612.93%
002439启明星辰14.99-78.28-0.13-0.86%11013216545.731.52%
688695中创股份30.84276.44-0.27-0.87%6589.5992032.3971.29%
300036超图软件17.01-54.15-0.15-0.87%477228145.541.09%
300532今天国际12.3424.81-0.11-0.88%402444976.330.93%
300496中科创达63.5460.37-0.57-0.89%6131139104.521.66%
603990麦迪科技16.68-65.51-0.15-0.89%6769711228.732.21%
300275梅安森13.3183.87-0.12-0.89%491736561.011.81%
600476湘邮科技17.04-266.14-0.16-0.93%156382669.770.97%
300448浩云科技7.42-74.65-0.07-0.93%13708510203.12.13%
300542新晨科技17.92-61.92-0.17-0.94%268274809.061.08%
688479友车科技19.7168.34-0.19-0.95%73811460.031.18%
300613富瀚微45.2668.33-0.45-0.98%187048497.040.85%
002322理工能科12.7921.22-0.13-1.01%264073391.960.72%
600850电科数字25.2834.17-0.26-1.02%5655914373.070.83%
920790联迪信息37.71465.75-0.39-1.02%49511881.3980.91%
603918金桥信息16.97-128.37-0.18-1.05%558349519.761.53%
300378鼎捷数智42.3973.35-0.45-1.05%6556527840.892.43%
688111金山办公318.4082.68-3.40-1.06%34409.02109839.40.74%
688449联芸科技54.31185.15-0.58-1.06%47113.6625423.86.73%
600728佳都科技6.5051.90-0.07-1.07%23940215602.391.12%
002771真视通15.74-145.82-0.17-1.07%225933576.171.32%
002195岩山科技7.39242.69-0.08-1.07%1444545108019.42.58%
688292浩瀚深度20.32-322.91-0.22-1.07%10790.522197.571.07%
688246嘉和美康24.83-8.80-0.27-1.08%13434.253359.3530.98%
300608思特奇11.74-53.29-0.13-1.10%328173872.981.14%
600536中国软件48.19-251.21-0.54-1.11%9036843682.261.07%
300369绿盟科技7.99-27.57-0.09-1.11%12767510190.921.58%
300348长亮科技14.033544.27-0.16-1.13%10369114586.881.46%
000997新大陆25.4123.21-0.29-1.13%7210818380.160.72%
300996普联软件17.5045.90-0.20-1.13%330565809.141.41%
301085亚康股份52.80-170.37-0.61-1.14%62253294.391.06%
301380挖金客34.2559.65-0.40-1.15%106543649.771.32%
603927中科软21.3874.44-0.25-1.16%12536426954.11.51%
301248杰创智能24.693052.48-0.29-1.16%219385445.351.95%
300671富满微34.82-32.10-0.41-1.16%261339139.981.20%
688318财富趋势129.5096.38-1.56-1.19%24219.2931534.810.95%
002912中新赛克32.0956.93-0.39-1.20%3679311915.162.27%
603383顶点软件37.0138.78-0.45-1.20%205357620.821.00%
300513恒实科技10.41-3.18-0.13-1.23%715247469.072.48%
002609捷顺科技9.56102.57-0.12-1.24%545765253.131.19%
688561奇安信-U37.77-31.41-0.48-1.25%51787.5319524.160.76%
300290荣科科技28.24-645.42-0.36-1.26%15535343629.52.43%
300245天玑科技14.04-51.01-0.18-1.27%444706277.411.42%
300380安硕信息42.51253.68-0.55-1.28%163597001.841.28%
001270*ST铖昌44.81101.75-0.58-1.28%115805206.080.57%
002410广联达13.8065.45-0.18-1.29%18844026108.571.19%
301269华大九天111.301011.89-1.46-1.29%3036134015.620.56%
600271航天信息8.37-36.67-0.11-1.30%14179211922.430.77%
300349金卡智能13.4920.96-0.18-1.32%7754110527.212.09%
300188国投智能14.19-22.64-0.19-1.32%8421112027.120.98%
688078龙软科技30.48-77.11-0.41-1.33%5566.761705.5810.76%
002405四维图新8.86-15.96-0.12-1.34%23497020885.881.00%
002777久远银海18.8177.53-0.26-1.36%434668228.721.07%
600636*ST国化8.65-10.66-0.12-1.37%295432566.860.67%
300166东方国信10.04-126.91-0.14-1.38%12958913091.861.43%
301270汉仪股份36.49285.38-0.51-1.38%165916066.671.76%
300383光环新网12.86140.99-0.18-1.38%17529322643.940.98%
300025华星创业6.35-41.47-0.09-1.40%618263947.171.22%
688258卓易信息61.3493.00-0.88-1.41%12808.137913.1031.47%
300264佳创视讯6.25-63.27-0.09-1.42%1152067203.433.11%
002253*ST智胜10.37-21.29-0.15-1.43%342583543.441.64%
300559佳发教育11.71134.63-0.17-1.43%445825237.851.43%
002380科远智慧28.1421.76-0.41-1.44%341099617.4492.41%
600571信雅达16.1875.17-0.24-1.46%562919158.321.23%
603039泛微网络52.1562.71-0.78-1.47%105025485.840.40%
301556托普云农96.2559.41-1.44-1.47%57495557.941.95%
300292吴通控股4.6760.05-0.07-1.48%1778608344.31.59%
002279久其软件7.32144.93-0.11-1.48%24720118244.253.13%
688692达梦数据257.2056.31-3.88-1.49%4792.3112418.690.66%
603138海量数据15.13-46.72-0.23-1.50%326014957.171.13%
688225亚信安全18.97-41.68-0.29-1.51%21844.434158.4040.55%
300493润欣科技19.21217.30-0.30-1.54%7885115190.61.56%
301313凡拓数创29.41-19.42-0.46-1.54%3926411646.25.02%
688562航天软件17.71-68.53-0.28-1.56%34588.296154.2832.00%
000409云鼎科技11.36123.01-0.18-1.56%556866372.20.97%
300789唐源电气24.5061.06-0.39-1.57%87112141.281.02%
300359全通教育5.65-30.03-0.09-1.57%580383300.620.92%
300168万达信息6.89-18.58-0.11-1.57%1057857320.750.74%
920375派诺科技15.54101.56-0.25-1.58%299624692.2784.62%
300440运达科技12.43111.84-0.20-1.58%528946577.491.20%
002908德生科技9.94270.70-0.16-1.58%404814040.91.26%
688343云天励飞-U71.99-57.19-1.16-1.59%46492.8233663.361.76%
300311ST任子行4.96-119.83-0.08-1.59%898464478.951.67%
920092汉鑫科技34.10-212.50-0.55-1.59%30961062.5470.97%
688589力合微22.8358.86-0.37-1.59%32294.357418.4272.22%
002316亚联发展5.55440.98-0.09-1.60%1214316774.363.56%
301139元道通信20.34186.10-0.33-1.60%263475383.233.46%
688369致远互联24.51-8.18-0.40-1.61%28701.477039.6382.49%
002331皖通科技8.54-1468.26-0.14-1.61%846477249.682.14%
300541先进数通15.2271.25-0.25-1.62%7909412117.162.05%
688579山大地纬11.5571.65-0.19-1.62%31871.363703.1240.80%
300098高新兴5.46-74.56-0.09-1.62%24401313368.821.58%
300365恒华科技6.55-24.62-0.11-1.65%1235548116.962.41%
300578会畅通讯17.83212.44-0.30-1.65%216033872.81.09%
300231银信科技10.67-40.78-0.18-1.66%666307143.71.50%
603636南威软件11.82-27.57-0.20-1.66%630197490.121.09%
600446金证股份15.65-102.65-0.27-1.70%12089018988.891.28%
003029吉大正元25.33-34.82-0.44-1.71%362799238.982.09%
600756浪潮软件18.32-62.37-0.32-1.72%26198848756.948.08%
600602云赛智联18.86136.28-0.33-1.72%8559216215.290.80%
300344ST立方4.57-21.62-0.08-1.72%1330706084.962.08%
600718东软集团10.23-319.03-0.18-1.73%14318614746.471.20%
301153中科江南20.95221.26-0.37-1.74%265515586.180.81%
301302华如科技22.50-15.52-0.40-1.75%134963054.790.97%
003007直真科技33.34132.71-0.60-1.77%79692676.971.08%
300419ST浩丰7.73-116.38-0.14-1.78%960557442.452.61%
002401中远海科16.86-5797.58-0.31-1.81%405366872.761.09%
300212易华录18.97-4.90-0.35-1.81%6705012789.890.96%
002268电科网安17.3392.70-0.32-1.81%7302212725.620.86%
002153石基信息9.14-128.91-0.17-1.83%910918373.720.57%
002657中科金财27.90-106.65-0.52-1.83%10135328429.133.01%
688244永信至诚20.38-208.05-0.38-1.83%11890.72434.5710.79%
300454深信服117.8971.46-2.20-1.83%4783056343.11.72%
300050世纪鼎利5.86-80.88-0.11-1.84%900875320.391.65%
301315威士顿59.54121.21-1.12-1.85%4243225272.6111.47%
002362汉王科技22.24-43.04-0.42-1.85%435299758.882.10%
300352北信源5.81-31.98-0.11-1.86%25553614973.272.00%
603421鼎信通讯7.39-8.76-0.14-1.86%825786125.671.27%
300075数字政通15.81-20.96-0.30-1.86%6844110898.211.33%
688365光云科技13.65-140.61-0.26-1.87%39856.725467.5620.94%
300687赛意信息23.09130.37-0.44-1.87%4756411040.51.45%
300017网宿科技10.9931.37-0.21-1.88%36539040433.641.59%
688173希荻微14.65-35.11-0.28-1.88%45189.486649.1941.11%
003005竞业达20.86-316.49-0.40-1.88%256805411.552.02%
002649博彦科技13.0259.08-0.25-1.88%7707510104.991.41%
002065东华软件9.8687.72-0.19-1.89%42392442036.411.46%
002123梦网科技11.90-189.67-0.23-1.90%13767616496.581.91%
300085银之杰41.71-234.82-0.81-1.90%14262759669.452.19%
002987京北方19.5351.41-0.38-1.91%7672415094.830.91%
300271华宇软件7.70-16.07-0.15-1.91%956577415.161.20%
688207格灵深瞳16.42-21.12-0.32-1.91%27493.854563.6931.06%
301095广立微70.94129.66-1.39-1.92%2478317664.221.42%
002230科大讯飞50.48139.39-1.00-1.94%302514153742.71.38%
603189网达软件22.641062.58-0.45-1.95%6868115621.032.55%
688651盛邦安全39.61-169.82-0.79-1.96%9773.223901.773.01%
603171税友股份46.74177.37-0.94-1.97%2738512908.610.67%
300167ST迪威迅5.95171.63-0.12-1.98%498522980.111.39%
002261拓维信息31.08-5876.71-0.63-1.99%28829290148.292.52%
300603立昂技术10.36-121.70-0.21-1.99%763627945.922.04%
300170汉得信息16.6285.70-0.34-2.00%22031736792.692.26%
688051佳华科技47.28-26.30-0.97-2.01%9516.7694500.0281.23%
688228开普云160.99329.03-3.31-2.01%13848.5922197.592.05%
688291金橙子30.0277.97-0.62-2.02%9123.9382751.3010.89%
002929润建股份40.66-314.82-0.84-2.02%3436714044.441.63%
688521芯原股份141.52-134.89-2.93-2.03%78198.8111100.91.56%
300768迪普科技20.7682.31-0.43-2.03%8328617332.481.98%
301172君逸数码23.60123.38-0.49-2.03%4394510432.774.45%
002474榕基软件7.51-46.87-0.16-2.09%28284221488.445.33%
300253卫宁健康7.97-57.28-0.17-2.09%31886625612.961.67%
688327云从科技-UW14.48-30.28-0.31-2.10%163778.623781.11.97%
300442润泽科技46.6215.30-1.00-2.10%10208747970.930.63%
688039当虹科技44.62-90.74-0.96-2.11%16907.157597.1561.53%
301117佳缘科技36.85241.20-0.80-2.12%11848543428.8114.91%
600588用友网络14.26-24.31-0.31-2.13%33556848085.40.98%
688023安恒信息53.35-80.03-1.16-2.13%14082.177561.0721.38%
002373千方科技11.01-17.07-0.24-2.13%19941822039.241.45%
920171志晟信息23.34-52.85-0.51-2.14%116742753.4761.73%
002063远光软件6.3839.82-0.14-2.15%37899624384.632.15%
300560中富通15.48-29.69-0.34-2.15%24987438887.0813.36%
688171纬德信息46.15360.51-1.02-2.16%7433.713449.8610.89%
603206嘉环科技16.1299.55-0.36-2.18%304314956.461.00%
688066航天宏图24.77-4.21-0.56-2.21%81797.7120332.063.13%
300287飞利信5.29-41.22-0.12-2.22%22247111856.561.69%
300925法本信息20.9784.79-0.48-2.24%8152917239.442.33%
002148北纬科技9.10411.92-0.21-2.26%13223212134.252.94%
301236软通动力49.19230.55-1.15-2.28%12264061034.981.57%
300810中科海讯38.82-409.66-0.91-2.29%223408772.41.96%
002642荣联科技8.49233.70-0.20-2.30%15658013391.352.37%
603859能科科技39.7540.67-0.94-2.31%5273321071.652.16%
600797浙大网新10.14604.17-0.24-2.31%24844025360.782.42%
920564天润科技21.70173.47-0.52-2.34%89771967.3872.22%
300659中孚信息14.82-44.55-0.36-2.37%357015345.031.89%
000555神州信息18.40-35.00-0.46-2.44%51675996018.625.32%
688030山石网科18.71-25.27-0.47-2.45%15913.022993.8720.88%
688619罗普特15.09-14.54-0.38-2.46%15580.072371.0190.84%
300738奥飞数据18.55111.71-0.47-2.47%17808133339.081.81%
300324旋极信息5.48-31.14-0.14-2.49%46004225415.442.69%
920415恒拓开源15.99172.97-0.41-2.50%271184380.9892.55%
300518新迅达16.75-12.85-0.43-2.50%7022711820.993.52%
002232启明信息18.91816.40-0.49-2.53%6048311530.371.48%
300051琏升科技6.93-19.21-0.18-2.53%759345291.832.07%
688259创耀科技41.0455.69-1.07-2.54%18730.157702.1891.68%
300350华鹏飞6.41-10795.27-0.17-2.58%16983111000.543.60%
000004*ST国华11.66-12.57-0.31-2.59%525826136.724.16%
300895铜牛信息44.10-51.31-1.19-2.63%2663811838.271.93%
300624万兴科技67.98-59.86-1.86-2.66%4666831971.962.73%
300047天源迪科15.27329.34-0.42-2.68%14433222240.682.64%
603322超讯通信44.48-256.62-1.23-2.69%6391728529.394.06%
301221光庭信息49.5072.04-1.38-2.71%115335750.161.84%
002368太极股份24.4368.15-0.69-2.75%7951819575.151.28%
300520科大国创38.20-138.71-1.10-2.80%24265193638.898.73%
300846首都在线20.04-39.35-0.58-2.81%11490623149.882.93%
301396宏景科技59.27145.25-1.72-2.82%2505315010.243.29%
600734实达集团3.72-68.40-0.11-2.87%55529420859.972.55%
688031星环科技-U64.24-29.50-1.91-2.89%30935.9320133.163.29%
300010豆神教育6.72117.66-0.20-2.89%46272531369.512.78%
300249依米康14.72-96.94-0.44-2.90%9249113692.92.48%
002093国脉科技11.6554.22-0.35-2.92%22571326429.472.24%
300250初灵信息22.55-303.09-0.68-2.93%10179023181.366.46%
600131国网信通18.2133.61-0.55-2.93%9557717510.650.80%
920493并行科技140.34480.24-4.26-2.95%907812797.262.20%
300634彩讯股份25.3249.39-0.77-2.95%8823922556.322.03%
002212天融信9.71680.52-0.30-3.00%52783752081.554.52%
300229拓尔思19.67-57.54-0.61-3.01%15311230448.941.75%
688316青云科技-U59.48-34.33-1.85-3.02%13055.197794.0752.73%
605398新炬网络29.18709.45-0.91-3.02%308769106.871.90%
688201信安世纪14.07281.62-0.44-3.03%66248.759413.2042.19%
300366ST创意6.39-46.09-0.20-3.03%1315868509.112.48%
688279峰岹科技183.10102.17-5.79-3.07%5883.4710925.790.63%
002970锐明技术44.7223.50-1.46-3.16%2719812282.12.21%
603887城地香江14.60-35.75-0.51-3.38%12986619179.182.18%
002544普天科技26.731732.78-0.96-3.47%16921645880.542.49%
000682东方电子12.5022.12-0.45-3.47%32601740880.972.43%
688083中望软件73.301006.74-2.65-3.49%24347.9817979.741.44%
603220中贝通信23.39119.02-0.87-3.59%11406726839.392.63%
600406国电南瑞24.1024.23-0.91-3.64%631239153241.30.79%
300609汇纳科技38.23-219.83-1.46-3.68%3093611895.652.58%
301179泽宇智能17.1347.81-0.67-3.76%481198312.772.03%
688787海天瑞声104.94539.82-4.25-3.89%11104.1611824.581.84%
300830金现代10.59345.71-0.46-4.16%15521216689.084.60%
002298中电鑫龙12.32-7.96-0.61-4.72%726591.190688.0411.00%
688682霍莱沃33.06302.68-1.69-4.86%19807.786675.3481.95%
603232格尔软件22.33554.03-1.78-7.38%28480564653.7712.31%
688088虹软科技44.9878.42-4.17-8.48%149928.468688.33.74%
688631莱斯信息68.30175.50-7.78-10.23%45641.6232352.347.04%
688588凌志软件15.9665.67-1.96-10.94%216620.735370.525.42%
300235方直科技14.65648.97-1.91-11.53%29982744598.0314.76%

转至华胜天成(600410)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。