|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华胜天成(600410)软件和信息技术服务业上涨家数:67下跌家数:289平均涨幅:-1.04%平均换手:2.41%总成交额:790.07亿元 更新时间：2025-11-12 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920748 | 路桥信息 | 60.14 | -1033.12 | +6.33 | +11.76% | 46008 | 26794.99 | 7.38% | | 688435 | 英方软件 | 58.44 | -419.69 | +5.36 | +10.10% | 80668.5 | 46245.48 | 17.10% | | 600654 | 中安科 | 4.29 | 59.64 | +0.39 | +10.00% | 1586694 | 66822.83 | 6.85% | | 300959 | 线上线下 | 155.93 | 585.04 | +11.93 | +8.28% | 108679 | 164179.1 | 20.76% | | 002602 | ST华通 | 18.81 | 37.09 | +1.20 | +6.81% | 4019454 | 758531 | 5.86% | | 300465 | 高伟达 | 22.65 | 350.66 | +1.38 | +6.49% | 361051 | 80184.52 | 8.14% | | 300472 | *ST新元 | 9.31 | -5.51 | +0.51 | +5.80% | 200722 | 18341.81 | 7.58% | | 300096 | ST易联众 | 8.30 | 56.96 | +0.44 | +5.60% | 192303 | 16001.55 | 4.47% | | 300044 | ST赛为 | 4.44 | -6.24 | +0.17 | +3.98% | 269103 | 11647.61 | 3.76% | | 688368 | 晶丰明源 | 104.23 | 206.90 | +3.92 | +3.91% | 21939.47 | 22759.92 | 2.48% | | 300645 | 正元智慧 | 19.71 | 318.99 | +0.74 | +3.90% | 124974 | 24527.15 | 8.97% | | 301213 | 观想科技 | 56.91 | -338.36 | +1.71 | +3.10% | 14140 | 8007.58 | 2.73% | | 300550 | 和仁科技 | 13.80 | 70.62 | +0.34 | +2.53% | 35934 | 4931.97 | 1.37% | | 920670 | 数字人 | 17.17 | 402.94 | +0.42 | +2.51% | 80343 | 13944.65 | 12.05% | | 688038 | 中科通达 | 17.40 | -75.74 | +0.40 | +2.35% | 38751.61 | 6692.704 | 3.33% | | 300508 | 维宏股份 | 34.99 | 43.73 | +0.76 | +2.22% | 74157 | 26195.49 | 9.06% | | 688657 | 浩辰软件 | 58.96 | 55.29 | +1.17 | +2.02% | 14563.28 | 8522.166 | 3.55% | | 300588 | 熙菱信息 | 26.94 | -68.42 | +0.53 | +2.01% | 135681 | 36125.61 | 7.67% | | 300730 | 科创信息 | 17.95 | -71.77 | +0.34 | +1.93% | 85617 | 15395.49 | 4.43% | | 300941 | 创识科技 | 24.97 | 119.92 | +0.45 | +1.84% | 39377 | 9888.631 | 3.72% | | 301218 | 华是科技 | 21.95 | -522.58 | +0.39 | +1.81% | 35189 | 7728.33 | 5.02% | | 688152 | 麒麟信安 | 45.59 | 376.67 | +0.68 | +1.51% | 16953.43 | 7750.006 | 1.65% | | 920305 | *ST云创 | 11.02 | -8.31 | +0.16 | +1.47% | 11860 | 1314.545 | 1.46% | | 688095 | 福昕软件 | 96.47 | -854.78 | +1.19 | +1.25% | 33806.62 | 32438.6 | 3.70% | | 688256 | 寒武纪-U | 1346.00 | 302.42 | +16.00 | +1.20% | 41786.82 | 557342.3 | 1.00% | | 300299 | 富春股份 | 6.78 | -44.95 | +0.08 | +1.19% | 217577 | 14784.02 | 3.16% | | 300935 | 盈建科 | 30.04 | -39.43 | +0.34 | +1.14% | 19286 | 5802.82 | 3.20% | | 688699 | 明微电子 | 41.86 | -184.45 | +0.46 | +1.11% | 15926.23 | 6636.981 | 1.45% | | 300597 | 吉大通信 | 9.55 | -82.11 | +0.10 | +1.06% | 120877 | 11670.17 | 4.45% | | 300523 | 辰安科技 | 23.55 | -17.54 | +0.22 | +0.94% | 38696 | 9170.95 | 1.67% | | 300469 | 信息发展 | 64.15 | -121.91 | +0.58 | +0.91% | 44210 | 28176.91 | 1.88% | | 688500 | 慧辰股份 | 78.11 | -166.40 | +0.69 | +0.89% | 14610.85 | 11336.98 | 1.99% | | 688391 | 钜泉科技 | 31.78 | 54.93 | +0.26 | +0.82% | 18509.93 | 5917.21 | 1.61% | | 688615 | 合合信息 | 202.16 | 63.58 | +1.65 | +0.82% | 13955.57 | 27941.78 | 1.44% | | 301185 | 鸥玛软件 | 19.95 | 42.07 | +0.16 | +0.81% | 37468 | 7490.56 | 2.68% | | 920953 | 国子软件 | 38.68 | 72.12 | +0.31 | +0.81% | 22780 | 8859.665 | 3.80% | | 688191 | 智洋创新 | 36.47 | 139.60 | +0.29 | +0.80% | 25337.46 | 9222.706 | 1.09% | | 301178 | 天亿马 | 59.54 | -164.48 | +0.45 | +0.76% | 12387 | 7440.76 | 2.50% | | 300674 | 宇信科技 | 22.85 | 40.54 | +0.17 | +0.75% | 74576 | 16932.61 | 1.06% | | 300598 | 诚迈科技 | 56.80 | -110.50 | +0.39 | +0.69% | 92068 | 52250.83 | 4.24% | | 920130 | 立方控股 | 25.46 | -38.81 | +0.17 | +0.67% | 5921 | 1512.017 | 1.06% | | 000158 | 常山北明 | 22.89 | -81.36 | +0.14 | +0.62% | 249362 | 57087.05 | 1.57% | | 688325 | 赛微微电 | 86.64 | 92.39 | +0.47 | +0.55% | 7872.55 | 6878.655 | 0.98% | | 300379 | *ST东通 | 2.12 | -2.52 | +0.01 | +0.47% | 326239 | 6948.649 | 6.08% | | 301316 | 慧博云通 | 49.67 | 197.71 | +0.21 | +0.42% | 38684 | 19073.69 | 0.97% | | 300339 | 润和软件 | 57.25 | 353.43 | +0.24 | +0.42% | 187226 | 107086.6 | 2.41% | | 301592 | 六九一二 | 122.60 | 135.81 | +0.45 | +0.37% | 2875 | 3517.76 | 1.23% | | 688018 | 乐鑫科技 | 156.95 | 56.42 | +0.55 | +0.35% | 17459.32 | 27505.96 | 1.11% | | 920592 | 华信永道 | 43.65 | 433.67 | +0.15 | +0.34% | 8165 | 3580.449 | 1.64% | | 688004 | 博汇科技 | 27.54 | -124.18 | +0.09 | +0.33% | 12396.19 | 3399.195 | 1.55% | | 688568 | 中科星图 | 41.06 | 94.13 | +0.13 | +0.32% | 71109.96 | 29094.65 | 0.88% | | 688168 | 安博通 | 95.67 | -43.95 | +0.30 | +0.31% | 38773.46 | 37014.37 | 5.05% | | 688118 | 普元信息 | 26.29 | 78.60 | +0.08 | +0.31% | 16878.11 | 4484.425 | 1.81% | | 301162 | 国能日新 | 57.64 | 65.99 | +0.16 | +0.28% | 14273 | 8266.46 | 1.67% | | 688332 | 中科蓝讯 | 132.75 | 52.56 | +0.35 | +0.26% | 10533.3 | 14033.2 | 2.38% | | 920932 | 科达自控 | 22.86 | 191.51 | +0.06 | +0.26% | 6456 | 1478.155 | 0.75% | | 688130 | 晶华微 | 23.06 | -82.11 | +0.06 | +0.26% | 11237.34 | 2576.884 | 1.86% | | 300300 | 海峡创新 | 12.03 | 198.18 | +0.03 | +0.25% | 1644356 | 200871.5 | 24.66% | | 300302 | 同有科技 | 23.63 | -37.41 | +0.05 | +0.21% | 374347 | 89016.63 | 10.15% | | 688206 | 概伦电子 | 33.83 | 4622.81 | +0.07 | +0.21% | 28461.19 | 9600.351 | 0.65% | | 300468 | 四方精创 | 34.02 | 220.87 | +0.07 | +0.21% | 114381 | 38790.81 | 2.16% | | 002990 | 盛视科技 | 29.38 | 60.98 | +0.05 | +0.17% | 14315 | 4194.6 | 1.07% | | 688109 | 品茗科技 | 145.09 | 171.43 | +0.20 | +0.14% | 21950.91 | 31513.22 | 2.78% | | 920184 | 国源科技 | 20.07 | 265.93 | +0.02 | +0.10% | 13598 | 2731.197 | 1.55% | | 688045 | 必易微 | 40.88 | 6873.67 | +0.02 | +0.05% | 9085.349 | 3726.481 | 2.41% | | 920508 | 殷图网联 | 26.11 | 137.63 | +0.01 | +0.04% | 4132 | 1081.851 | 1.32% | | 301299 | 卓创资讯 | 56.79 | 50.88 | +0.02 | +0.04% | 5853 | 3338.63 | 1.03% | | 000889 | 中嘉博创 | 3.97 | -89.20 | 0.00 | 0.00% | 113341 | 4512.92 | 1.30% | | 600892 | *ST大晟 | 4.04 | -19.31 | 0.00 | 0.00% | 97931 | 4013.16 | 1.75% | | 600410 | 华胜天成 | 17.87 | 32.85 | 0.00 | 0.00% | 369753 | 66176.15 | 3.37% | | 002421 | 达实智能 | 2.95 | -14.32 | 0.00 | 0.00% | 414965 | 12250.09 | 2.07% | | 300183 | 东软载波 | 15.93 | -262.08 | 0.00 | 0.00% | 58957 | 9477.88 | 1.64% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 300451 | 创业慧康 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301339 | 通行宝 | 15.05 | 41.45 | 0.00 | 0.00% | 32976 | 4981.64 | 1.96% | | 688691 | 灿芯股份 | 111.24 | -115.66 | -0.01 | -0.01% | 28675.49 | 31383.05 | 4.01% | | 688060 | 云涌科技 | 45.52 | -56.07 | -0.01 | -0.02% | 7887.02 | 3628.98 | 1.31% | | 301208 | 中亦科技 | 39.02 | 72.12 | -0.03 | -0.08% | 8870 | 3455.95 | 1.77% | | 688188 | 柏楚电子 | 137.64 | 37.45 | -0.13 | -0.09% | 12693.14 | 17748.06 | 0.44% | | 002197 | ST证通 | 10.17 | -16.10 | -0.01 | -0.10% | 58098 | 5893.77 | 1.09% | | 920227 | 美登科技 | 58.69 | 56.48 | -0.06 | -0.10% | 1233 | 723.2508 | 0.70% | | 688052 | 纳芯微 | 155.06 | -162.91 | -0.16 | -0.10% | 14891.29 | 23243.81 | 1.04% | | 300533 | 冰川网络 | 36.90 | 11.99 | -0.04 | -0.11% | 58416 | 21662.06 | 3.54% | | 300150 | 世纪瑞尔 | 6.47 | 87.87 | -0.01 | -0.15% | 445626 | 29411.18 | 9.68% | | 300333 | 兆日科技 | 11.50 | -75.23 | -0.02 | -0.17% | 48854 | 5636.64 | 1.46% | | 688296 | 和达科技 | 15.49 | -37.56 | -0.03 | -0.19% | 14040.93 | 2190.259 | 1.31% | | 603869 | ST智知 | 10.23 | 133.07 | -0.02 | -0.20% | 10270 | 1055.01 | 0.21% | | 688702 | 盛科通信-U | 118.33 | 2804.39 | -0.24 | -0.20% | 15000.01 | 17627.4 | 0.74% | | 688227 | 品高股份 | 34.91 | -78.58 | -0.08 | -0.23% | 18956.39 | 6681.07 | 2.96% | | 300399 | 天利科技 | 25.93 | 334.57 | -0.06 | -0.23% | 29644 | 7670.169 | 1.50% | | 603123 | 翠微股份 | 12.05 | -15.56 | -0.03 | -0.25% | 54382 | 6546.55 | 0.83% | | 300845 | 捷安高科 | 11.72 | 48.56 | -0.03 | -0.26% | 22027 | 2590.86 | 1.54% | | 688536 | 思瑞浦 | 164.02 | 821.33 | -0.45 | -0.27% | 16655.9 | 27507.53 | 1.26% | | 300851 | 交大思诺 | 28.81 | 48.02 | -0.08 | -0.28% | 5393 | 1556.45 | 1.09% | | 600289 | ST信通 | 6.46 | -15.54 | -0.02 | -0.31% | 17253 | 1120.09 | 0.30% | | 300605 | 恒锋信息 | 16.15 | -51.36 | -0.05 | -0.31% | 35110 | 5698.43 | 2.95% | | 300579 | 数字认证 | 31.61 | -114.27 | -0.10 | -0.32% | 16462 | 5226.36 | 0.63% | | 301337 | 亚华电子 | 28.38 | -235.28 | -0.10 | -0.35% | 6720 | 1914.92 | 1.52% | | 300386 | 飞天诚信 | 16.87 | -159.16 | -0.06 | -0.35% | 28566 | 4830.71 | 1.14% | | 688777 | 中控技术 | 49.42 | 47.00 | -0.21 | -0.42% | 55088.38 | 27353.93 | 0.70% | | 920924 | 广脉科技 | 22.60 | 130.72 | -0.10 | -0.44% | 9084 | 2065.273 | 1.41% | | 688232 | 新点软件 | 26.83 | 79.39 | -0.12 | -0.45% | 6609.11 | 1777.25 | 0.20% | | 688058 | 宝兰德 | 30.18 | -24.32 | -0.15 | -0.49% | 11813.89 | 3583.531 | 1.52% | | 300020 | ST银江 | 3.92 | -2.36 | -0.02 | -0.51% | 126739 | 5008.6 | 1.65% | | 600570 | 恒生电子 | 28.98 | 52.13 | -0.15 | -0.51% | 154094 | 44614.45 | 0.81% | | 300678 | 中科信息 | 32.47 | 1217.84 | -0.18 | -0.55% | 36868 | 12059.88 | 1.27% | | 000948 | 南天信息 | 17.86 | 142.69 | -0.10 | -0.56% | 29317 | 5242.42 | 0.75% | | 300074 | 华平股份 | 5.19 | -46.59 | -0.03 | -0.57% | 120864 | 6304.76 | 2.23% | | 301195 | 北路智控 | 34.60 | 27.59 | -0.20 | -0.57% | 6591 | 2277.38 | 0.75% | | 301378 | 通达海 | 30.71 | -57.00 | -0.18 | -0.58% | 7257 | 2234.77 | 1.58% | | 600880 | 博瑞传播 | 5.11 | 387.75 | -0.03 | -0.58% | 123110 | 6318.41 | 1.13% | | 300872 | 天阳科技 | 20.36 | 198.76 | -0.12 | -0.59% | 55888 | 11438.04 | 1.32% | | 920799 | 艾融软件 | 50.51 | 141.55 | -0.30 | -0.59% | 12631 | 6424.689 | 1.05% | | 920207 | 众诚科技 | 23.06 | -131.16 | -0.14 | -0.60% | 5397 | 1252.915 | 0.96% | | 688507 | 索辰科技 | 92.23 | 227.38 | -0.57 | -0.61% | 6817.34 | 6272.698 | 1.38% | | 920806 | 云星宇 | 14.21 | 44.61 | -0.09 | -0.63% | 12031 | 1716.907 | 0.40% | | 300561 | *ST汇科 | 15.34 | -322.71 | -0.10 | -0.65% | 37797 | 5837.65 | 1.57% | | 301633 | 港迪技术 | 71.03 | 49.61 | -0.47 | -0.66% | 4303 | 3043.05 | 1.69% | | 300525 | 博思软件 | 13.30 | 36.70 | -0.09 | -0.67% | 58672 | 7823.04 | 0.94% | | 301197 | 工大科雅 | 20.57 | 60.21 | -0.14 | -0.68% | 12019 | 2475.09 | 1.46% | | 003004 | *ST声迅 | 21.75 | -66.73 | -0.15 | -0.68% | 5348 | 1166.29 | 0.78% | | 920090 | 同辉信息 | 7.19 | -17.05 | -0.05 | -0.69% | 22476 | 1621.771 | 1.66% | | 300663 | 科蓝软件 | 17.12 | -15.22 | -0.12 | -0.70% | 43127 | 7391.05 | 0.95% | | 603602 | 纵横通信 | 14.91 | 120.98 | -0.11 | -0.73% | 29374 | 4371.33 | 1.28% | | 920425 | 乐创技术 | 22.82 | 62.71 | -0.17 | -0.74% | 7621 | 1746.755 | 1.29% | | 301159 | 三维天地 | 34.89 | -17.80 | -0.26 | -0.74% | 8069 | 2828.44 | 1.52% | | 600845 | 宝信软件 | 22.73 | 45.54 | -0.17 | -0.74% | 69774 | 15897.11 | 0.33% | | 688099 | 晶晨股份 | 81.73 | 37.17 | -0.62 | -0.75% | 44151.41 | 36475.94 | 1.05% | | 300377 | 赢时胜 | 16.86 | -27.89 | -0.13 | -0.77% | 180743 | 30318.57 | 2.73% | | 688508 | 芯朋微 | 59.13 | 36.64 | -0.46 | -0.77% | 18234.9 | 10816.58 | 1.39% | | 688229 | 博睿数据 | 59.15 | -28.01 | -0.47 | -0.79% | 10072.39 | 5986.646 | 2.27% | | 688590 | 新致软件 | 19.91 | 735.20 | -0.16 | -0.80% | 23676.68 | 4728.967 | 0.90% | | 300682 | 朗新集团 | 17.02 | -60.24 | -0.14 | -0.82% | 92091 | 15686.41 | 0.89% | | 300248 | 新开普 | 12.15 | 60.51 | -0.10 | -0.82% | 36775 | 4482.45 | 0.90% | | 300556 | 丝路视觉 | 20.41 | -9.20 | -0.17 | -0.83% | 22734 | 4660.79 | 2.12% | | 688252 | 天德钰 | 22.20 | 32.65 | -0.19 | -0.85% | 30857.51 | 6872.238 | 1.69% | | 688262 | 国芯科技 | 30.03 | -55.86 | -0.26 | -0.86% | 98364.23 | 29555.61 | 2.93% | | 002439 | 启明星辰 | 14.99 | -78.28 | -0.13 | -0.86% | 110132 | 16545.73 | 1.52% | | 688695 | 中创股份 | 30.84 | 276.44 | -0.27 | -0.87% | 6589.599 | 2032.397 | 1.29% | | 300036 | 超图软件 | 17.01 | -54.15 | -0.15 | -0.87% | 47722 | 8145.54 | 1.09% | | 300532 | 今天国际 | 12.34 | 24.81 | -0.11 | -0.88% | 40244 | 4976.33 | 0.93% | | 300496 | 中科创达 | 63.54 | 60.37 | -0.57 | -0.89% | 61311 | 39104.52 | 1.66% | | 603990 | 麦迪科技 | 16.68 | -65.51 | -0.15 | -0.89% | 67697 | 11228.73 | 2.21% | | 300275 | 梅安森 | 13.31 | 83.87 | -0.12 | -0.89% | 49173 | 6561.01 | 1.81% | | 600476 | 湘邮科技 | 17.04 | -266.14 | -0.16 | -0.93% | 15638 | 2669.77 | 0.97% | | 300448 | 浩云科技 | 7.42 | -74.65 | -0.07 | -0.93% | 137085 | 10203.1 | 2.13% | | 300542 | 新晨科技 | 17.92 | -61.92 | -0.17 | -0.94% | 26827 | 4809.06 | 1.08% | | 688479 | 友车科技 | 19.71 | 68.34 | -0.19 | -0.95% | 7381 | 1460.03 | 1.18% | | 300613 | 富瀚微 | 45.26 | 68.33 | -0.45 | -0.98% | 18704 | 8497.04 | 0.85% | | 002322 | 理工能科 | 12.79 | 21.22 | -0.13 | -1.01% | 26407 | 3391.96 | 0.72% | | 600850 | 电科数字 | 25.28 | 34.17 | -0.26 | -1.02% | 56559 | 14373.07 | 0.83% | | 920790 | 联迪信息 | 37.71 | 465.75 | -0.39 | -1.02% | 4951 | 1881.398 | 0.91% | | 603918 | 金桥信息 | 16.97 | -128.37 | -0.18 | -1.05% | 55834 | 9519.76 | 1.53% | | 300378 | 鼎捷数智 | 42.39 | 73.35 | -0.45 | -1.05% | 65565 | 27840.89 | 2.43% | | 688111 | 金山办公 | 318.40 | 82.68 | -3.40 | -1.06% | 34409.02 | 109839.4 | 0.74% | | 688449 | 联芸科技 | 54.31 | 185.15 | -0.58 | -1.06% | 47113.66 | 25423.8 | 6.73% | | 600728 | 佳都科技 | 6.50 | 51.90 | -0.07 | -1.07% | 239402 | 15602.39 | 1.12% | | 002771 | 真视通 | 15.74 | -145.82 | -0.17 | -1.07% | 22593 | 3576.17 | 1.32% | | 002195 | 岩山科技 | 7.39 | 242.69 | -0.08 | -1.07% | 1444545 | 108019.4 | 2.58% | | 688292 | 浩瀚深度 | 20.32 | -322.91 | -0.22 | -1.07% | 10790.52 | 2197.57 | 1.07% | | 688246 | 嘉和美康 | 24.83 | -8.80 | -0.27 | -1.08% | 13434.25 | 3359.353 | 0.98% | | 300608 | 思特奇 | 11.74 | -53.29 | -0.13 | -1.10% | 32817 | 3872.98 | 1.14% | | 600536 | 中国软件 | 48.19 | -251.21 | -0.54 | -1.11% | 90368 | 43682.26 | 1.07% | | 300369 | 绿盟科技 | 7.99 | -27.57 | -0.09 | -1.11% | 127675 | 10190.92 | 1.58% | | 300348 | 长亮科技 | 14.03 | 3544.27 | -0.16 | -1.13% | 103691 | 14586.88 | 1.46% | | 000997 | 新大陆 | 25.41 | 23.21 | -0.29 | -1.13% | 72108 | 18380.16 | 0.72% | | 300996 | 普联软件 | 17.50 | 45.90 | -0.20 | -1.13% | 33056 | 5809.14 | 1.41% | | 301085 | 亚康股份 | 52.80 | -170.37 | -0.61 | -1.14% | 6225 | 3294.39 | 1.06% | | 301380 | 挖金客 | 34.25 | 59.65 | -0.40 | -1.15% | 10654 | 3649.77 | 1.32% | | 603927 | 中科软 | 21.38 | 74.44 | -0.25 | -1.16% | 125364 | 26954.1 | 1.51% | | 301248 | 杰创智能 | 24.69 | 3052.48 | -0.29 | -1.16% | 21938 | 5445.35 | 1.95% | | 300671 | 富满微 | 34.82 | -32.10 | -0.41 | -1.16% | 26133 | 9139.98 | 1.20% | | 688318 | 财富趋势 | 129.50 | 96.38 | -1.56 | -1.19% | 24219.29 | 31534.81 | 0.95% | | 002912 | 中新赛克 | 32.09 | 56.93 | -0.39 | -1.20% | 36793 | 11915.16 | 2.27% | | 603383 | 顶点软件 | 37.01 | 38.78 | -0.45 | -1.20% | 20535 | 7620.82 | 1.00% | | 300513 | 恒实科技 | 10.41 | -3.18 | -0.13 | -1.23% | 71524 | 7469.07 | 2.48% | | 002609 | 捷顺科技 | 9.56 | 102.57 | -0.12 | -1.24% | 54576 | 5253.13 | 1.19% | | 688561 | 奇安信-U | 37.77 | -31.41 | -0.48 | -1.25% | 51787.53 | 19524.16 | 0.76% | | 300290 | 荣科科技 | 28.24 | -645.42 | -0.36 | -1.26% | 155353 | 43629.5 | 2.43% | | 300245 | 天玑科技 | 14.04 | -51.01 | -0.18 | -1.27% | 44470 | 6277.41 | 1.42% | | 300380 | 安硕信息 | 42.51 | 253.68 | -0.55 | -1.28% | 16359 | 7001.84 | 1.28% | | 001270 | *ST铖昌 | 44.81 | 101.75 | -0.58 | -1.28% | 11580 | 5206.08 | 0.57% | | 002410 | 广联达 | 13.80 | 65.45 | -0.18 | -1.29% | 188440 | 26108.57 | 1.19% | | 301269 | 华大九天 | 111.30 | 1011.89 | -1.46 | -1.29% | 30361 | 34015.62 | 0.56% | | 600271 | 航天信息 | 8.37 | -36.67 | -0.11 | -1.30% | 141792 | 11922.43 | 0.77% | | 300349 | 金卡智能 | 13.49 | 20.96 | -0.18 | -1.32% | 77541 | 10527.21 | 2.09% | | 300188 | 国投智能 | 14.19 | -22.64 | -0.19 | -1.32% | 84211 | 12027.12 | 0.98% | | 688078 | 龙软科技 | 30.48 | -77.11 | -0.41 | -1.33% | 5566.76 | 1705.581 | 0.76% | | 002405 | 四维图新 | 8.86 | -15.96 | -0.12 | -1.34% | 234970 | 20885.88 | 1.00% | | 002777 | 久远银海 | 18.81 | 77.53 | -0.26 | -1.36% | 43466 | 8228.72 | 1.07% | | 600636 | *ST国化 | 8.65 | -10.66 | -0.12 | -1.37% | 29543 | 2566.86 | 0.67% | | 300166 | 东方国信 | 10.04 | -126.91 | -0.14 | -1.38% | 129589 | 13091.86 | 1.43% | | 301270 | 汉仪股份 | 36.49 | 285.38 | -0.51 | -1.38% | 16591 | 6066.67 | 1.76% | | 300383 | 光环新网 | 12.86 | 140.99 | -0.18 | -1.38% | 175293 | 22643.94 | 0.98% | | 300025 | 华星创业 | 6.35 | -41.47 | -0.09 | -1.40% | 61826 | 3947.17 | 1.22% | | 688258 | 卓易信息 | 61.34 | 93.00 | -0.88 | -1.41% | 12808.13 | 7913.103 | 1.47% | | 300264 | 佳创视讯 | 6.25 | -63.27 | -0.09 | -1.42% | 115206 | 7203.43 | 3.11% | | 002253 | *ST智胜 | 10.37 | -21.29 | -0.15 | -1.43% | 34258 | 3543.44 | 1.64% | | 300559 | 佳发教育 | 11.71 | 134.63 | -0.17 | -1.43% | 44582 | 5237.85 | 1.43% | | 002380 | 科远智慧 | 28.14 | 21.76 | -0.41 | -1.44% | 34109 | 9617.449 | 2.41% | | 600571 | 信雅达 | 16.18 | 75.17 | -0.24 | -1.46% | 56291 | 9158.32 | 1.23% | | 603039 | 泛微网络 | 52.15 | 62.71 | -0.78 | -1.47% | 10502 | 5485.84 | 0.40% | | 301556 | 托普云农 | 96.25 | 59.41 | -1.44 | -1.47% | 5749 | 5557.94 | 1.95% | | 300292 | 吴通控股 | 4.67 | 60.05 | -0.07 | -1.48% | 177860 | 8344.3 | 1.59% | | 002279 | 久其软件 | 7.32 | 144.93 | -0.11 | -1.48% | 247201 | 18244.25 | 3.13% | | 688692 | 达梦数据 | 257.20 | 56.31 | -3.88 | -1.49% | 4792.31 | 12418.69 | 0.66% | | 603138 | 海量数据 | 15.13 | -46.72 | -0.23 | -1.50% | 32601 | 4957.17 | 1.13% | | 688225 | 亚信安全 | 18.97 | -41.68 | -0.29 | -1.51% | 21844.43 | 4158.404 | 0.55% | | 300493 | 润欣科技 | 19.21 | 217.30 | -0.30 | -1.54% | 78851 | 15190.6 | 1.56% | | 301313 | 凡拓数创 | 29.41 | -19.42 | -0.46 | -1.54% | 39264 | 11646.2 | 5.02% | | 688562 | 航天软件 | 17.71 | -68.53 | -0.28 | -1.56% | 34588.29 | 6154.283 | 2.00% | | 000409 | 云鼎科技 | 11.36 | 123.01 | -0.18 | -1.56% | 55686 | 6372.2 | 0.97% | | 300789 | 唐源电气 | 24.50 | 61.06 | -0.39 | -1.57% | 8711 | 2141.28 | 1.02% | | 300359 | 全通教育 | 5.65 | -30.03 | -0.09 | -1.57% | 58038 | 3300.62 | 0.92% | | 300168 | 万达信息 | 6.89 | -18.58 | -0.11 | -1.57% | 105785 | 7320.75 | 0.74% | | 920375 | 派诺科技 | 15.54 | 101.56 | -0.25 | -1.58% | 29962 | 4692.278 | 4.62% | | 300440 | 运达科技 | 12.43 | 111.84 | -0.20 | -1.58% | 52894 | 6577.49 | 1.20% | | 002908 | 德生科技 | 9.94 | 270.70 | -0.16 | -1.58% | 40481 | 4040.9 | 1.26% | | 688343 | 云天励飞-U | 71.99 | -57.19 | -1.16 | -1.59% | 46492.82 | 33663.36 | 1.76% | | 300311 | ST任子行 | 4.96 | -119.83 | -0.08 | -1.59% | 89846 | 4478.95 | 1.67% | | 920092 | 汉鑫科技 | 34.10 | -212.50 | -0.55 | -1.59% | 3096 | 1062.547 | 0.97% | | 688589 | 力合微 | 22.83 | 58.86 | -0.37 | -1.59% | 32294.35 | 7418.427 | 2.22% | | 002316 | 亚联发展 | 5.55 | 440.98 | -0.09 | -1.60% | 121431 | 6774.36 | 3.56% | | 301139 | 元道通信 | 20.34 | 186.10 | -0.33 | -1.60% | 26347 | 5383.23 | 3.46% | | 688369 | 致远互联 | 24.51 | -8.18 | -0.40 | -1.61% | 28701.47 | 7039.638 | 2.49% | | 002331 | 皖通科技 | 8.54 | -1468.26 | -0.14 | -1.61% | 84647 | 7249.68 | 2.14% | | 300541 | 先进数通 | 15.22 | 71.25 | -0.25 | -1.62% | 79094 | 12117.16 | 2.05% | | 688579 | 山大地纬 | 11.55 | 71.65 | -0.19 | -1.62% | 31871.36 | 3703.124 | 0.80% | | 300098 | 高新兴 | 5.46 | -74.56 | -0.09 | -1.62% | 244013 | 13368.82 | 1.58% | | 300365 | 恒华科技 | 6.55 | -24.62 | -0.11 | -1.65% | 123554 | 8116.96 | 2.41% | | 300578 | 会畅通讯 | 17.83 | 212.44 | -0.30 | -1.65% | 21603 | 3872.8 | 1.09% | | 300231 | 银信科技 | 10.67 | -40.78 | -0.18 | -1.66% | 66630 | 7143.7 | 1.50% | | 603636 | 南威软件 | 11.82 | -27.57 | -0.20 | -1.66% | 63019 | 7490.12 | 1.09% | | 600446 | 金证股份 | 15.65 | -102.65 | -0.27 | -1.70% | 120890 | 18988.89 | 1.28% | | 003029 | 吉大正元 | 25.33 | -34.82 | -0.44 | -1.71% | 36279 | 9238.98 | 2.09% | | 600756 | 浪潮软件 | 18.32 | -62.37 | -0.32 | -1.72% | 261988 | 48756.94 | 8.08% | | 600602 | 云赛智联 | 18.86 | 136.28 | -0.33 | -1.72% | 85592 | 16215.29 | 0.80% | | 300344 | ST立方 | 4.57 | -21.62 | -0.08 | -1.72% | 133070 | 6084.96 | 2.08% | | 600718 | 东软集团 | 10.23 | -319.03 | -0.18 | -1.73% | 143186 | 14746.47 | 1.20% | | 301153 | 中科江南 | 20.95 | 221.26 | -0.37 | -1.74% | 26551 | 5586.18 | 0.81% | | 301302 | 华如科技 | 22.50 | -15.52 | -0.40 | -1.75% | 13496 | 3054.79 | 0.97% | | 003007 | 直真科技 | 33.34 | 132.71 | -0.60 | -1.77% | 7969 | 2676.97 | 1.08% | | 300419 | ST浩丰 | 7.73 | -116.38 | -0.14 | -1.78% | 96055 | 7442.45 | 2.61% | | 002401 | 中远海科 | 16.86 | -5797.58 | -0.31 | -1.81% | 40536 | 6872.76 | 1.09% | | 300212 | 易华录 | 18.97 | -4.90 | -0.35 | -1.81% | 67050 | 12789.89 | 0.96% | | 002268 | 电科网安 | 17.33 | 92.70 | -0.32 | -1.81% | 73022 | 12725.62 | 0.86% | | 002153 | 石基信息 | 9.14 | -128.91 | -0.17 | -1.83% | 91091 | 8373.72 | 0.57% | | 002657 | 中科金财 | 27.90 | -106.65 | -0.52 | -1.83% | 101353 | 28429.13 | 3.01% | | 688244 | 永信至诚 | 20.38 | -208.05 | -0.38 | -1.83% | 11890.7 | 2434.571 | 0.79% | | 300454 | 深信服 | 117.89 | 71.46 | -2.20 | -1.83% | 47830 | 56343.1 | 1.72% | | 300050 | 世纪鼎利 | 5.86 | -80.88 | -0.11 | -1.84% | 90087 | 5320.39 | 1.65% | | 301315 | 威士顿 | 59.54 | 121.21 | -1.12 | -1.85% | 42432 | 25272.61 | 11.47% | | 002362 | 汉王科技 | 22.24 | -43.04 | -0.42 | -1.85% | 43529 | 9758.88 | 2.10% | | 300352 | 北信源 | 5.81 | -31.98 | -0.11 | -1.86% | 255536 | 14973.27 | 2.00% | | 603421 | 鼎信通讯 | 7.39 | -8.76 | -0.14 | -1.86% | 82578 | 6125.67 | 1.27% | | 300075 | 数字政通 | 15.81 | -20.96 | -0.30 | -1.86% | 68441 | 10898.21 | 1.33% | | 688365 | 光云科技 | 13.65 | -140.61 | -0.26 | -1.87% | 39856.72 | 5467.562 | 0.94% | | 300687 | 赛意信息 | 23.09 | 130.37 | -0.44 | -1.87% | 47564 | 11040.5 | 1.45% | | 300017 | 网宿科技 | 10.99 | 31.37 | -0.21 | -1.88% | 365390 | 40433.64 | 1.59% | | 688173 | 希荻微 | 14.65 | -35.11 | -0.28 | -1.88% | 45189.48 | 6649.194 | 1.11% | | 003005 | 竞业达 | 20.86 | -316.49 | -0.40 | -1.88% | 25680 | 5411.55 | 2.02% | | 002649 | 博彦科技 | 13.02 | 59.08 | -0.25 | -1.88% | 77075 | 10104.99 | 1.41% | | 002065 | 东华软件 | 9.86 | 87.72 | -0.19 | -1.89% | 423924 | 42036.41 | 1.46% | | 002123 | 梦网科技 | 11.90 | -189.67 | -0.23 | -1.90% | 137676 | 16496.58 | 1.91% | | 300085 | 银之杰 | 41.71 | -234.82 | -0.81 | -1.90% | 142627 | 59669.45 | 2.19% | | 002987 | 京北方 | 19.53 | 51.41 | -0.38 | -1.91% | 76724 | 15094.83 | 0.91% | | 300271 | 华宇软件 | 7.70 | -16.07 | -0.15 | -1.91% | 95657 | 7415.16 | 1.20% | | 688207 | 格灵深瞳 | 16.42 | -21.12 | -0.32 | -1.91% | 27493.85 | 4563.693 | 1.06% | | 301095 | 广立微 | 70.94 | 129.66 | -1.39 | -1.92% | 24783 | 17664.22 | 1.42% | | 002230 | 科大讯飞 | 50.48 | 139.39 | -1.00 | -1.94% | 302514 | 153742.7 | 1.38% | | 603189 | 网达软件 | 22.64 | 1062.58 | -0.45 | -1.95% | 68681 | 15621.03 | 2.55% | | 688651 | 盛邦安全 | 39.61 | -169.82 | -0.79 | -1.96% | 9773.22 | 3901.77 | 3.01% | | 603171 | 税友股份 | 46.74 | 177.37 | -0.94 | -1.97% | 27385 | 12908.61 | 0.67% | | 300167 | ST迪威迅 | 5.95 | 171.63 | -0.12 | -1.98% | 49852 | 2980.11 | 1.39% | | 002261 | 拓维信息 | 31.08 | -5876.71 | -0.63 | -1.99% | 288292 | 90148.29 | 2.52% | | 300603 | 立昂技术 | 10.36 | -121.70 | -0.21 | -1.99% | 76362 | 7945.92 | 2.04% | | 300170 | 汉得信息 | 16.62 | 85.70 | -0.34 | -2.00% | 220317 | 36792.69 | 2.26% | | 688051 | 佳华科技 | 47.28 | -26.30 | -0.97 | -2.01% | 9516.769 | 4500.028 | 1.23% | | 688228 | 开普云 | 160.99 | 329.03 | -3.31 | -2.01% | 13848.59 | 22197.59 | 2.05% | | 688291 | 金橙子 | 30.02 | 77.97 | -0.62 | -2.02% | 9123.938 | 2751.301 | 0.89% | | 002929 | 润建股份 | 40.66 | -314.82 | -0.84 | -2.02% | 34367 | 14044.44 | 1.63% | | 688521 | 芯原股份 | 141.52 | -134.89 | -2.93 | -2.03% | 78198.8 | 111100.9 | 1.56% | | 300768 | 迪普科技 | 20.76 | 82.31 | -0.43 | -2.03% | 83286 | 17332.48 | 1.98% | | 301172 | 君逸数码 | 23.60 | 123.38 | -0.49 | -2.03% | 43945 | 10432.77 | 4.45% | | 002474 | 榕基软件 | 7.51 | -46.87 | -0.16 | -2.09% | 282842 | 21488.44 | 5.33% | | 300253 | 卫宁健康 | 7.97 | -57.28 | -0.17 | -2.09% | 318866 | 25612.96 | 1.67% | | 688327 | 云从科技-UW | 14.48 | -30.28 | -0.31 | -2.10% | 163778.6 | 23781.1 | 1.97% | | 300442 | 润泽科技 | 46.62 | 15.30 | -1.00 | -2.10% | 102087 | 47970.93 | 0.63% | | 688039 | 当虹科技 | 44.62 | -90.74 | -0.96 | -2.11% | 16907.15 | 7597.156 | 1.53% | | 301117 | 佳缘科技 | 36.85 | 241.20 | -0.80 | -2.12% | 118485 | 43428.81 | 14.91% | | 600588 | 用友网络 | 14.26 | -24.31 | -0.31 | -2.13% | 335568 | 48085.4 | 0.98% | | 688023 | 安恒信息 | 53.35 | -80.03 | -1.16 | -2.13% | 14082.17 | 7561.072 | 1.38% | | 002373 | 千方科技 | 11.01 | -17.07 | -0.24 | -2.13% | 199418 | 22039.24 | 1.45% | | 920171 | 志晟信息 | 23.34 | -52.85 | -0.51 | -2.14% | 11674 | 2753.476 | 1.73% | | 002063 | 远光软件 | 6.38 | 39.82 | -0.14 | -2.15% | 378996 | 24384.63 | 2.15% | | 300560 | 中富通 | 15.48 | -29.69 | -0.34 | -2.15% | 249874 | 38887.08 | 13.36% | | 688171 | 纬德信息 | 46.15 | 360.51 | -1.02 | -2.16% | 7433.71 | 3449.861 | 0.89% | | 603206 | 嘉环科技 | 16.12 | 99.55 | -0.36 | -2.18% | 30431 | 4956.46 | 1.00% | | 688066 | 航天宏图 | 24.77 | -4.21 | -0.56 | -2.21% | 81797.71 | 20332.06 | 3.13% | | 300287 | 飞利信 | 5.29 | -41.22 | -0.12 | -2.22% | 222471 | 11856.56 | 1.69% | | 300925 | 法本信息 | 20.97 | 84.79 | -0.48 | -2.24% | 81529 | 17239.44 | 2.33% | | 002148 | 北纬科技 | 9.10 | 411.92 | -0.21 | -2.26% | 132232 | 12134.25 | 2.94% | | 301236 | 软通动力 | 49.19 | 230.55 | -1.15 | -2.28% | 122640 | 61034.98 | 1.57% | | 300810 | 中科海讯 | 38.82 | -409.66 | -0.91 | -2.29% | 22340 | 8772.4 | 1.96% | | 002642 | 荣联科技 | 8.49 | 233.70 | -0.20 | -2.30% | 156580 | 13391.35 | 2.37% | | 603859 | 能科科技 | 39.75 | 40.67 | -0.94 | -2.31% | 52733 | 21071.65 | 2.16% | | 600797 | 浙大网新 | 10.14 | 604.17 | -0.24 | -2.31% | 248440 | 25360.78 | 2.42% | | 920564 | 天润科技 | 21.70 | 173.47 | -0.52 | -2.34% | 8977 | 1967.387 | 2.22% | | 300659 | 中孚信息 | 14.82 | -44.55 | -0.36 | -2.37% | 35701 | 5345.03 | 1.89% | | 000555 | 神州信息 | 18.40 | -35.00 | -0.46 | -2.44% | 516759 | 96018.62 | 5.32% | | 688030 | 山石网科 | 18.71 | -25.27 | -0.47 | -2.45% | 15913.02 | 2993.872 | 0.88% | | 688619 | 罗普特 | 15.09 | -14.54 | -0.38 | -2.46% | 15580.07 | 2371.019 | 0.84% | | 300738 | 奥飞数据 | 18.55 | 111.71 | -0.47 | -2.47% | 178081 | 33339.08 | 1.81% | | 300324 | 旋极信息 | 5.48 | -31.14 | -0.14 | -2.49% | 460042 | 25415.44 | 2.69% | | 920415 | 恒拓开源 | 15.99 | 172.97 | -0.41 | -2.50% | 27118 | 4380.989 | 2.55% | | 300518 | 新迅达 | 16.75 | -12.85 | -0.43 | -2.50% | 70227 | 11820.99 | 3.52% | | 002232 | 启明信息 | 18.91 | 816.40 | -0.49 | -2.53% | 60483 | 11530.37 | 1.48% | | 300051 | 琏升科技 | 6.93 | -19.21 | -0.18 | -2.53% | 75934 | 5291.83 | 2.07% | | 688259 | 创耀科技 | 41.04 | 55.69 | -1.07 | -2.54% | 18730.15 | 7702.189 | 1.68% | | 300350 | 华鹏飞 | 6.41 | -10795.27 | -0.17 | -2.58% | 169831 | 11000.54 | 3.60% | | 000004 | *ST国华 | 11.66 | -12.57 | -0.31 | -2.59% | 52582 | 6136.72 | 4.16% | | 300895 | 铜牛信息 | 44.10 | -51.31 | -1.19 | -2.63% | 26638 | 11838.27 | 1.93% | | 300624 | 万兴科技 | 67.98 | -59.86 | -1.86 | -2.66% | 46668 | 31971.96 | 2.73% | | 300047 | 天源迪科 | 15.27 | 329.34 | -0.42 | -2.68% | 144332 | 22240.68 | 2.64% | | 603322 | 超讯通信 | 44.48 | -256.62 | -1.23 | -2.69% | 63917 | 28529.39 | 4.06% | | 301221 | 光庭信息 | 49.50 | 72.04 | -1.38 | -2.71% | 11533 | 5750.16 | 1.84% | | 002368 | 太极股份 | 24.43 | 68.15 | -0.69 | -2.75% | 79518 | 19575.15 | 1.28% | | 300520 | 科大国创 | 38.20 | -138.71 | -1.10 | -2.80% | 242651 | 93638.89 | 8.73% | | 300846 | 首都在线 | 20.04 | -39.35 | -0.58 | -2.81% | 114906 | 23149.88 | 2.93% | | 301396 | 宏景科技 | 59.27 | 145.25 | -1.72 | -2.82% | 25053 | 15010.24 | 3.29% | | 600734 | 实达集团 | 3.72 | -68.40 | -0.11 | -2.87% | 555294 | 20859.97 | 2.55% | | 688031 | 星环科技-U | 64.24 | -29.50 | -1.91 | -2.89% | 30935.93 | 20133.16 | 3.29% | | 300010 | 豆神教育 | 6.72 | 117.66 | -0.20 | -2.89% | 462725 | 31369.51 | 2.78% | | 300249 | 依米康 | 14.72 | -96.94 | -0.44 | -2.90% | 92491 | 13692.9 | 2.48% | | 002093 | 国脉科技 | 11.65 | 54.22 | -0.35 | -2.92% | 225713 | 26429.47 | 2.24% | | 300250 | 初灵信息 | 22.55 | -303.09 | -0.68 | -2.93% | 101790 | 23181.36 | 6.46% | | 600131 | 国网信通 | 18.21 | 33.61 | -0.55 | -2.93% | 95577 | 17510.65 | 0.80% | | 920493 | 并行科技 | 140.34 | 480.24 | -4.26 | -2.95% | 9078 | 12797.26 | 2.20% | | 300634 | 彩讯股份 | 25.32 | 49.39 | -0.77 | -2.95% | 88239 | 22556.32 | 2.03% | | 002212 | 天融信 | 9.71 | 680.52 | -0.30 | -3.00% | 527837 | 52081.55 | 4.52% | | 300229 | 拓尔思 | 19.67 | -57.54 | -0.61 | -3.01% | 153112 | 30448.94 | 1.75% | | 688316 | 青云科技-U | 59.48 | -34.33 | -1.85 | -3.02% | 13055.19 | 7794.075 | 2.73% | | 605398 | 新炬网络 | 29.18 | 709.45 | -0.91 | -3.02% | 30876 | 9106.87 | 1.90% | | 688201 | 信安世纪 | 14.07 | 281.62 | -0.44 | -3.03% | 66248.75 | 9413.204 | 2.19% | | 300366 | ST创意 | 6.39 | -46.09 | -0.20 | -3.03% | 131586 | 8509.11 | 2.48% | | 688279 | 峰岹科技 | 183.10 | 102.17 | -5.79 | -3.07% | 5883.47 | 10925.79 | 0.63% | | 002970 | 锐明技术 | 44.72 | 23.50 | -1.46 | -3.16% | 27198 | 12282.1 | 2.21% | | 603887 | 城地香江 | 14.60 | -35.75 | -0.51 | -3.38% | 129866 | 19179.18 | 2.18% | | 002544 | 普天科技 | 26.73 | 1732.78 | -0.96 | -3.47% | 169216 | 45880.54 | 2.49% | | 000682 | 东方电子 | 12.50 | 22.12 | -0.45 | -3.47% | 326017 | 40880.97 | 2.43% | | 688083 | 中望软件 | 73.30 | 1006.74 | -2.65 | -3.49% | 24347.98 | 17979.74 | 1.44% | | 603220 | 中贝通信 | 23.39 | 119.02 | -0.87 | -3.59% | 114067 | 26839.39 | 2.63% | | 600406 | 国电南瑞 | 24.10 | 24.23 | -0.91 | -3.64% | 631239 | 153241.3 | 0.79% | | 300609 | 汇纳科技 | 38.23 | -219.83 | -1.46 | -3.68% | 30936 | 11895.65 | 2.58% | | 301179 | 泽宇智能 | 17.13 | 47.81 | -0.67 | -3.76% | 48119 | 8312.77 | 2.03% | | 688787 | 海天瑞声 | 104.94 | 539.82 | -4.25 | -3.89% | 11104.16 | 11824.58 | 1.84% | | 300830 | 金现代 | 10.59 | 345.71 | -0.46 | -4.16% | 155212 | 16689.08 | 4.60% | | 002298 | 中电鑫龙 | 12.32 | -7.96 | -0.61 | -4.72% | 726591.1 | 90688.04 | 11.00% | | 688682 | 霍莱沃 | 33.06 | 302.68 | -1.69 | -4.86% | 19807.78 | 6675.348 | 1.95% | | 603232 | 格尔软件 | 22.33 | 554.03 | -1.78 | -7.38% | 284805 | 64653.77 | 12.31% | | 688088 | 虹软科技 | 44.98 | 78.42 | -4.17 | -8.48% | 149928.4 | 68688.3 | 3.74% | | 688631 | 莱斯信息 | 68.30 | 175.50 | -7.78 | -10.23% | 45641.62 | 32352.34 | 7.04% | | 688588 | 凌志软件 | 15.96 | 65.67 | -1.96 | -10.94% | 216620.7 | 35370.52 | 5.42% | | 300235 | 方直科技 | 14.65 | 648.97 | -1.91 | -11.53% | 299827 | 44598.03 | 14.76% |
|