|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华胜天成(600410)软件和信息技术服务业上涨家数:75下跌家数:285平均涨幅:-0.77%平均换手:1.69%总成交额:538.79亿元 更新时间：2025-11-12 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920748 | 路桥信息 | 60.00 | -1030.72 | +6.19 | +11.50% | 39170 | 22660.14 | 6.28% | | 688435 | 英方软件 | 58.60 | -420.84 | +5.52 | +10.40% | 67674.86 | 38725.22 | 14.34% | | 600654 | 中安科 | 4.29 | 59.64 | +0.39 | +10.00% | 1503864 | 63269.41 | 6.49% | | 002602 | ST华通 | 19.13 | 37.72 | +1.52 | +8.63% | 3421320 | 645671.7 | 4.99% | | 300096 | ST易联众 | 8.43 | 57.86 | +0.57 | +7.25% | 160266 | 13343.14 | 3.73% | | 300472 | *ST新元 | 9.36 | -5.54 | +0.56 | +6.36% | 153883 | 14000.15 | 5.81% | | 300959 | 线上线下 | 151.72 | 569.24 | +7.72 | +5.36% | 81901 | 122559.1 | 15.64% | | 300645 | 正元智慧 | 19.93 | 322.55 | +0.96 | +5.06% | 82977 | 16182.37 | 5.96% | | 688368 | 晶丰明源 | 105.00 | 208.43 | +4.69 | +4.68% | 14825.2 | 15329.81 | 1.68% | | 920670 | 数字人 | 17.50 | 410.69 | +0.75 | +4.48% | 65873 | 11426.53 | 9.88% | | 300465 | 高伟达 | 22.12 | 342.45 | +0.85 | +4.00% | 185927 | 40570.21 | 4.19% | | 301213 | 观想科技 | 56.76 | -337.46 | +1.56 | +2.83% | 11497 | 6507.27 | 2.22% | | 300588 | 熙菱信息 | 27.14 | -68.93 | +0.73 | +2.76% | 118020 | 31356.57 | 6.67% | | 688657 | 浩辰软件 | 59.20 | 55.52 | +1.41 | +2.44% | 9951.309 | 5804.283 | 2.42% | | 300730 | 科创信息 | 18.03 | -72.09 | +0.42 | +2.39% | 71190 | 12810.23 | 3.68% | | 300550 | 和仁科技 | 13.76 | 70.41 | +0.30 | +2.23% | 20923 | 2860.35 | 0.80% | | 300941 | 创识科技 | 25.06 | 120.35 | +0.54 | +2.20% | 29112 | 7315.96 | 2.75% | | 688152 | 麒麟信安 | 45.85 | 378.81 | +0.94 | +2.09% | 13589.28 | 6217.058 | 1.32% | | 300508 | 维宏股份 | 34.93 | 43.65 | +0.70 | +2.04% | 58729 | 20821.59 | 7.18% | | 301178 | 天亿马 | 60.15 | -166.17 | +1.06 | +1.79% | 9496 | 5713.76 | 1.92% | | 688188 | 柏楚电子 | 139.94 | 38.07 | +2.17 | +1.58% | 9299.47 | 13033.75 | 0.32% | | 920953 | 国子软件 | 38.95 | 72.62 | +0.58 | +1.51% | 17535 | 6826.921 | 2.93% | | 300598 | 诚迈科技 | 57.20 | -111.28 | +0.79 | +1.40% | 65831 | 37350.44 | 3.03% | | 920305 | *ST云创 | 11.01 | -8.30 | +0.15 | +1.38% | 9540 | 1059.139 | 1.18% | | 300299 | 富春股份 | 6.79 | -45.01 | +0.09 | +1.34% | 169215 | 11508.99 | 2.46% | | 300523 | 辰安科技 | 23.64 | -17.60 | +0.31 | +1.33% | 29665 | 7046.271 | 1.28% | | 300150 | 世纪瑞尔 | 6.56 | 89.09 | +0.08 | +1.23% | 342085 | 22673.51 | 7.43% | | 920130 | 立方控股 | 25.59 | -39.01 | +0.30 | +1.19% | 4809 | 1229.169 | 0.86% | | 300597 | 吉大通信 | 9.56 | -82.19 | +0.11 | +1.16% | 97858 | 9458.471 | 3.61% | | 300300 | 海峡创新 | 12.13 | 199.83 | +0.13 | +1.08% | 1345432 | 164183.2 | 20.18% | | 688391 | 钜泉科技 | 31.86 | 55.07 | +0.34 | +1.08% | 15126.31 | 4844.686 | 1.31% | | 688191 | 智洋创新 | 36.55 | 139.91 | +0.37 | +1.02% | 18109.12 | 6586.039 | 0.78% | | 688325 | 赛微微电 | 86.99 | 92.76 | +0.82 | +0.95% | 5958.52 | 5220.425 | 0.74% | | 688038 | 中科通达 | 17.15 | -74.65 | +0.15 | +0.88% | 26198.44 | 4524.606 | 2.25% | | 301218 | 华是科技 | 21.73 | -517.35 | +0.17 | +0.79% | 26661 | 5863.83 | 3.80% | | 300302 | 同有科技 | 23.76 | -37.62 | +0.18 | +0.76% | 303356 | 72384.4 | 8.23% | | 600892 | *ST大晟 | 4.07 | -19.45 | +0.03 | +0.74% | 78523 | 3225.21 | 1.40% | | 920592 | 华信永道 | 43.81 | 435.26 | +0.31 | +0.71% | 5609 | 2466.097 | 1.13% | | 688118 | 普元信息 | 26.39 | 78.90 | +0.18 | +0.69% | 13902.53 | 3701.804 | 1.49% | | 920799 | 艾融软件 | 51.15 | 143.34 | +0.34 | +0.67% | 8632 | 4398.785 | 0.72% | | 688332 | 中科蓝讯 | 133.27 | 52.77 | +0.87 | +0.66% | 7565.5 | 10103.33 | 1.71% | | 688568 | 中科星图 | 41.16 | 94.36 | +0.23 | +0.56% | 47896.55 | 19531.36 | 0.59% | | 600410 | 华胜天成 | 17.96 | 33.01 | +0.09 | +0.50% | 284719 | 50973.86 | 2.60% | | 603869 | ST智知 | 10.30 | 133.98 | +0.05 | +0.49% | 6971 | 716.75 | 0.14% | | 300533 | 冰川网络 | 37.12 | 12.06 | +0.18 | +0.49% | 41532 | 15442.05 | 2.52% | | 688060 | 云涌科技 | 45.75 | -56.36 | +0.22 | +0.48% | 6686.96 | 3082.743 | 1.11% | | 300379 | *ST东通 | 2.12 | -2.52 | +0.01 | +0.47% | 270440 | 5767.09 | 5.04% | | 301339 | 通行宝 | 15.12 | 41.65 | +0.07 | +0.47% | 24120 | 3647.79 | 1.44% | | 301185 | 鸥玛软件 | 19.88 | 41.93 | +0.09 | +0.45% | 28317 | 5667.17 | 2.02% | | 920932 | 科达自控 | 22.90 | 191.84 | +0.10 | +0.44% | 4487 | 1028.972 | 0.52% | | 920184 | 国源科技 | 20.13 | 266.73 | +0.08 | +0.40% | 8867 | 1785.626 | 1.01% | | 300333 | 兆日科技 | 11.56 | -75.63 | +0.04 | +0.35% | 31309 | 3615.34 | 0.94% | | 688168 | 安博通 | 95.69 | -43.96 | +0.32 | +0.34% | 19138.86 | 17990.68 | 2.49% | | 600289 | ST信通 | 6.50 | -15.64 | +0.02 | +0.31% | 10729 | 697.74 | 0.19% | | 000158 | 常山北明 | 22.82 | -81.11 | +0.07 | +0.31% | 166775 | 38264.83 | 1.05% | | 688095 | 福昕软件 | 95.55 | -846.63 | +0.27 | +0.28% | 24255.53 | 23295.58 | 2.65% | | 688777 | 中控技术 | 49.76 | 47.33 | +0.13 | +0.26% | 33464.09 | 16653.73 | 0.43% | | 000889 | 中嘉博创 | 3.98 | -89.42 | +0.01 | +0.25% | 70824 | 2824.59 | 0.81% | | 301592 | 六九一二 | 122.44 | 135.63 | +0.29 | +0.24% | 1899 | 2324.19 | 0.81% | | 688018 | 乐鑫科技 | 156.70 | 56.33 | +0.30 | +0.19% | 13091.62 | 20680.02 | 0.84% | | 300579 | 数字认证 | 31.77 | -114.84 | +0.06 | +0.19% | 11718 | 3724.11 | 0.45% | | 300183 | 东软载波 | 15.96 | -262.57 | +0.03 | +0.19% | 47363 | 7630.98 | 1.32% | | 688099 | 晶晨股份 | 82.50 | 37.52 | +0.15 | +0.18% | 26254.96 | 21817.32 | 0.62% | | 300339 | 润和软件 | 57.10 | 352.51 | +0.09 | +0.16% | 101336 | 58220.7 | 1.30% | | 002195 | 岩山科技 | 7.48 | 245.64 | +0.01 | +0.13% | 957448 | 71957.89 | 1.71% | | 300561 | *ST汇科 | 15.46 | -325.24 | +0.02 | +0.13% | 25886 | 4005.16 | 1.07% | | 301299 | 卓创资讯 | 56.84 | 50.93 | +0.07 | +0.12% | 3997 | 2286.12 | 0.71% | | 300678 | 中科信息 | 32.69 | 1226.09 | +0.04 | +0.12% | 24429 | 8017 | 0.84% | | 688699 | 明微电子 | 41.45 | -182.64 | +0.05 | +0.12% | 12268.53 | 5123.858 | 1.11% | | 920227 | 美登科技 | 58.82 | 56.61 | +0.07 | +0.12% | 881 | 517.1313 | 0.50% | | 300935 | 盈建科 | 29.73 | -39.03 | +0.03 | +0.10% | 14720 | 4436.55 | 2.44% | | 300399 | 天利科技 | 26.01 | 335.60 | +0.02 | +0.08% | 22730 | 5875.73 | 1.15% | | 688052 | 纳芯微 | 155.30 | -163.16 | +0.08 | +0.05% | 11799.25 | 18454.59 | 0.83% | | 920924 | 广脉科技 | 22.71 | 131.35 | +0.01 | +0.04% | 6959 | 1585.175 | 1.08% | | 301208 | 中亦科技 | 39.06 | 72.19 | +0.01 | +0.03% | 5619 | 2187.99 | 1.12% | | 002421 | 达实智能 | 2.95 | -14.32 | 0.00 | 0.00% | 270317 | 7992.16 | 1.35% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 300451 | 创业慧康 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 920806 | 云星宇 | 14.30 | 44.90 | 0.00 | 0.00% | 6831 | 977.15 | 0.23% | | 688318 | 财富趋势 | 131.05 | 97.53 | -0.01 | -0.01% | 12600.65 | 16527.9 | 0.49% | | 920790 | 联迪信息 | 38.09 | 470.44 | -0.01 | -0.03% | 3125 | 1191.957 | 0.57% | | 300349 | 金卡智能 | 13.66 | 21.22 | -0.01 | -0.07% | 48445 | 6594.65 | 1.31% | | 688045 | 必易微 | 40.83 | 6865.26 | -0.03 | -0.07% | 7414.47 | 3045.511 | 1.97% | | 688232 | 新点软件 | 26.93 | 79.68 | -0.02 | -0.07% | 4347.71 | 1170.112 | 0.13% | | 688206 | 概伦电子 | 33.73 | 4609.15 | -0.03 | -0.09% | 19776.67 | 6685.943 | 0.45% | | 002197 | ST证通 | 10.17 | -16.10 | -0.01 | -0.10% | 40875 | 4147.23 | 0.77% | | 301162 | 国能日新 | 57.42 | 65.74 | -0.06 | -0.10% | 11603 | 6730.48 | 1.36% | | 301337 | 亚华电子 | 28.45 | -235.86 | -0.03 | -0.11% | 4067 | 1162.24 | 0.92% | | 920508 | 殷图网联 | 26.07 | 137.42 | -0.03 | -0.11% | 2825 | 742.5853 | 0.90% | | 300605 | 恒锋信息 | 16.18 | -51.46 | -0.02 | -0.12% | 25453 | 4135.31 | 2.14% | | 920207 | 众诚科技 | 23.17 | -131.78 | -0.03 | -0.13% | 4048 | 941.3488 | 0.72% | | 688508 | 芯朋微 | 59.51 | 36.87 | -0.08 | -0.13% | 12450.05 | 7392.947 | 0.95% | | 002990 | 盛视科技 | 29.29 | 60.79 | -0.04 | -0.14% | 9564 | 2802.47 | 0.71% | | 920090 | 同辉信息 | 7.23 | -17.15 | -0.01 | -0.14% | 12283 | 889.821 | 0.91% | | 688004 | 博汇科技 | 27.41 | -123.59 | -0.04 | -0.15% | 8995.33 | 2463.512 | 1.12% | | 688500 | 慧辰股份 | 77.29 | -164.65 | -0.13 | -0.17% | 9354.26 | 7259.284 | 1.28% | | 300851 | 交大思诺 | 28.84 | 48.07 | -0.05 | -0.17% | 3600 | 1040.24 | 0.73% | | 002912 | 中新赛克 | 32.42 | 57.51 | -0.06 | -0.18% | 23222 | 7548.58 | 1.43% | | 688536 | 思瑞浦 | 164.15 | 821.98 | -0.32 | -0.19% | 12491.99 | 20690.87 | 0.94% | | 688227 | 品高股份 | 34.92 | -78.60 | -0.07 | -0.20% | 9969.41 | 3517.599 | 1.56% | | 003004 | *ST声迅 | 21.85 | -67.04 | -0.05 | -0.23% | 3469 | 757.53 | 0.50% | | 300044 | ST赛为 | 4.26 | -5.99 | -0.01 | -0.23% | 103303 | 4404.5 | 1.44% | | 300020 | ST银江 | 3.93 | -2.37 | -0.01 | -0.25% | 91902 | 3643.39 | 1.20% | | 688615 | 合合信息 | 200.00 | 62.90 | -0.51 | -0.25% | 8970.37 | 17962.73 | 0.93% | | 300845 | 捷安高科 | 11.72 | 48.56 | -0.03 | -0.26% | 15187 | 1789.03 | 1.06% | | 300468 | 四方精创 | 33.86 | 219.84 | -0.09 | -0.27% | 65549 | 22237.9 | 1.24% | | 300525 | 博思软件 | 13.35 | 36.84 | -0.04 | -0.30% | 31567 | 4217.23 | 0.51% | | 920425 | 乐创技术 | 22.92 | 62.99 | -0.07 | -0.30% | 4416 | 1015.37 | 0.75% | | 688258 | 卓易信息 | 62.00 | 94.00 | -0.22 | -0.35% | 9377.46 | 5805.318 | 1.08% | | 300386 | 飞天诚信 | 16.87 | -159.16 | -0.06 | -0.35% | 16121 | 2729.34 | 0.64% | | 300613 | 富瀚微 | 45.54 | 68.75 | -0.17 | -0.37% | 12109 | 5514.51 | 0.55% | | 688256 | 寒武纪-U | 1325.00 | 297.71 | -5.00 | -0.38% | 28006.37 | 373742.2 | 0.67% | | 301269 | 华大九天 | 112.33 | 1021.26 | -0.43 | -0.38% | 15692 | 17672.75 | 0.29% | | 300469 | 信息发展 | 63.30 | -120.30 | -0.27 | -0.42% | 31629 | 20145.18 | 1.34% | | 300872 | 天阳科技 | 20.39 | 199.05 | -0.09 | -0.44% | 34622 | 7106.59 | 0.82% | | 300380 | 安硕信息 | 42.87 | 255.82 | -0.19 | -0.44% | 8699 | 3740.38 | 0.68% | | 688296 | 和达科技 | 15.45 | -37.47 | -0.07 | -0.45% | 11036.51 | 1725.9 | 1.03% | | 600536 | 中国软件 | 48.51 | -252.88 | -0.22 | -0.45% | 49329 | 23922.75 | 0.58% | | 600570 | 恒生电子 | 28.99 | 52.15 | -0.14 | -0.48% | 107790 | 31222.55 | 0.57% | | 688507 | 索辰科技 | 92.35 | 227.67 | -0.45 | -0.48% | 5511.409 | 5068.293 | 1.12% | | 603123 | 翠微股份 | 12.02 | -15.52 | -0.06 | -0.50% | 36396 | 4382.12 | 0.56% | | 301316 | 慧博云通 | 49.21 | 195.88 | -0.25 | -0.51% | 23883 | 11747.35 | 0.60% | | 301236 | 软通动力 | 50.08 | 234.72 | -0.26 | -0.52% | 55259 | 27804.04 | 0.71% | | 600845 | 宝信软件 | 22.78 | 45.64 | -0.12 | -0.52% | 39720 | 9062.08 | 0.19% | | 300036 | 超图软件 | 17.07 | -54.34 | -0.09 | -0.52% | 27553 | 4714.94 | 0.63% | | 300682 | 朗新集团 | 17.07 | -60.41 | -0.09 | -0.52% | 64597 | 11008.49 | 0.63% | | 600850 | 电科数字 | 25.40 | 34.33 | -0.14 | -0.55% | 31222 | 7970.8 | 0.46% | | 603927 | 中科软 | 21.51 | 74.90 | -0.12 | -0.55% | 66729 | 14440.67 | 0.80% | | 688246 | 嘉和美康 | 24.96 | -8.84 | -0.14 | -0.56% | 8727.42 | 2191.707 | 0.63% | | 300674 | 宇信科技 | 22.55 | 40.01 | -0.13 | -0.57% | 34233 | 7760.46 | 0.49% | | 300074 | 华平股份 | 5.19 | -46.59 | -0.03 | -0.57% | 82751 | 4326.84 | 1.52% | | 300496 | 中科创达 | 63.74 | 60.56 | -0.37 | -0.58% | 38847 | 24853.11 | 1.05% | | 600880 | 博瑞传播 | 5.11 | 387.75 | -0.03 | -0.58% | 87620 | 4507.26 | 0.80% | | 000997 | 新大陆 | 25.55 | 23.34 | -0.15 | -0.58% | 46825 | 11955.2 | 0.46% | | 000948 | 南天信息 | 17.85 | 142.61 | -0.11 | -0.61% | 18749 | 3359.04 | 0.48% | | 002609 | 捷顺科技 | 9.62 | 103.21 | -0.06 | -0.62% | 31616 | 3050.34 | 0.69% | | 002777 | 久远银海 | 18.95 | 78.10 | -0.12 | -0.63% | 22870 | 4344.51 | 0.57% | | 300532 | 今天国际 | 12.37 | 24.87 | -0.08 | -0.64% | 23183 | 2876.6 | 0.54% | | 600756 | 浪潮软件 | 18.52 | -63.05 | -0.12 | -0.64% | 209572 | 39085.4 | 6.47% | | 300248 | 新开普 | 12.17 | 60.61 | -0.08 | -0.65% | 22700 | 2774.65 | 0.56% | | 603383 | 顶点软件 | 37.21 | 38.98 | -0.25 | -0.67% | 8783 | 3272.43 | 0.43% | | 300448 | 浩云科技 | 7.44 | -74.86 | -0.05 | -0.67% | 106102 | 7910.03 | 1.65% | | 688692 | 达梦数据 | 259.27 | 56.76 | -1.81 | -0.69% | 2402.01 | 6260.376 | 0.33% | | 300663 | 科蓝软件 | 17.12 | -15.22 | -0.12 | -0.70% | 25030 | 4296.05 | 0.55% | | 688111 | 金山办公 | 319.56 | 82.98 | -2.24 | -0.70% | 18908.22 | 60589.18 | 0.41% | | 002322 | 理工能科 | 12.83 | 21.28 | -0.09 | -0.70% | 16823 | 2166.12 | 0.46% | | 688590 | 新致软件 | 19.93 | 735.94 | -0.14 | -0.70% | 15287.92 | 3062.364 | 0.58% | | 603918 | 金桥信息 | 17.03 | -128.82 | -0.12 | -0.70% | 35099 | 6000.42 | 0.96% | | 600271 | 航天信息 | 8.42 | -36.89 | -0.06 | -0.71% | 62614 | 5284.48 | 0.34% | | 301378 | 通达海 | 30.67 | -56.93 | -0.22 | -0.71% | 4738 | 1463.19 | 1.03% | | 002410 | 广联达 | 13.88 | 65.83 | -0.10 | -0.72% | 93502 | 12999.28 | 0.59% | | 688058 | 宝兰德 | 30.11 | -24.26 | -0.22 | -0.73% | 8664.41 | 2632.91 | 1.11% | | 300275 | 梅安森 | 13.33 | 84.00 | -0.10 | -0.74% | 36357 | 4857.72 | 1.34% | | 600728 | 佳都科技 | 6.52 | 52.06 | -0.05 | -0.76% | 136430 | 8909.95 | 0.64% | | 300671 | 富满微 | 34.96 | -32.23 | -0.27 | -0.77% | 17953 | 6295.68 | 0.83% | | 301195 | 北路智控 | 34.53 | 27.54 | -0.27 | -0.78% | 3417 | 1184.23 | 0.39% | | 300166 | 东方国信 | 10.10 | -127.67 | -0.08 | -0.79% | 75494 | 7651.95 | 0.83% | | 002439 | 启明星辰 | 15.00 | -78.33 | -0.12 | -0.79% | 65960 | 9926.42 | 0.91% | | 301159 | 三维天地 | 34.87 | -17.79 | -0.28 | -0.80% | 5156 | 1814.26 | 0.97% | | 688479 | 友车科技 | 19.74 | 68.44 | -0.16 | -0.80% | 4590.62 | 910.2806 | 0.74% | | 002279 | 久其软件 | 7.37 | 145.92 | -0.06 | -0.81% | 158128 | 11716.86 | 2.00% | | 002771 | 真视通 | 15.78 | -146.19 | -0.13 | -0.82% | 13998 | 2223.57 | 0.82% | | 688130 | 晶华微 | 22.81 | -81.22 | -0.19 | -0.83% | 6104.85 | 1403.772 | 1.01% | | 300188 | 国投智能 | 14.26 | -22.75 | -0.12 | -0.83% | 55929 | 8008.97 | 0.65% | | 688229 | 博睿数据 | 59.12 | -27.99 | -0.50 | -0.84% | 7958.3 | 4739.705 | 1.79% | | 300378 | 鼎捷数智 | 42.47 | 73.49 | -0.37 | -0.86% | 39657 | 16894.94 | 1.47% | | 600718 | 东软集团 | 10.32 | -321.84 | -0.09 | -0.86% | 67094 | 6949.36 | 0.56% | | 301248 | 杰创智能 | 24.76 | 3061.13 | -0.22 | -0.88% | 15382 | 3828.03 | 1.37% | | 688171 | 纬德信息 | 46.75 | 365.20 | -0.42 | -0.89% | 2457.89 | 1149.098 | 0.29% | | 688262 | 国芯科技 | 30.02 | -55.84 | -0.27 | -0.89% | 75432.6 | 22722.83 | 2.25% | | 300541 | 先进数通 | 15.33 | 71.76 | -0.14 | -0.90% | 43552 | 6698.11 | 1.13% | | 002474 | 榕基软件 | 7.60 | -47.43 | -0.07 | -0.91% | 169226 | 12932.4 | 3.19% | | 300348 | 长亮科技 | 14.06 | 3551.85 | -0.13 | -0.92% | 51390 | 7252.34 | 0.72% | | 300383 | 光环新网 | 12.92 | 141.65 | -0.12 | -0.92% | 95418 | 12361.8 | 0.53% | | 300608 | 思特奇 | 11.76 | -53.38 | -0.11 | -0.93% | 24549 | 2901.76 | 0.85% | | 688252 | 天德钰 | 22.18 | 32.62 | -0.21 | -0.94% | 21599.17 | 4820.971 | 1.18% | | 003005 | 竞业达 | 21.06 | -319.52 | -0.20 | -0.94% | 14658 | 3102.42 | 1.15% | | 300290 | 荣科科技 | 28.33 | -647.48 | -0.27 | -0.94% | 122778 | 34452.73 | 1.92% | | 920092 | 汉鑫科技 | 34.32 | -213.87 | -0.33 | -0.95% | 1451 | 501.4336 | 0.46% | | 600571 | 信雅达 | 16.26 | 75.54 | -0.16 | -0.97% | 32882 | 5369.78 | 0.72% | | 002649 | 博彦科技 | 13.14 | 59.62 | -0.13 | -0.98% | 36195 | 4772.38 | 0.66% | | 002405 | 四维图新 | 8.89 | -16.01 | -0.09 | -1.00% | 137669 | 12259.57 | 0.58% | | 300559 | 佳发教育 | 11.76 | 135.20 | -0.12 | -1.01% | 23486 | 2767.69 | 0.75% | | 300996 | 普联软件 | 17.52 | 45.96 | -0.18 | -1.02% | 21594 | 3803.43 | 0.92% | | 300556 | 丝路视觉 | 20.37 | -9.18 | -0.21 | -1.02% | 15791 | 3244.91 | 1.48% | | 600636 | *ST国化 | 8.68 | -10.70 | -0.09 | -1.03% | 18176 | 1584.48 | 0.41% | | 688225 | 亚信安全 | 19.06 | -41.88 | -0.20 | -1.04% | 14971.18 | 2852.525 | 0.37% | | 000409 | 云鼎科技 | 11.42 | 123.66 | -0.12 | -1.04% | 34030 | 3907.1 | 0.59% | | 300513 | 恒实科技 | 10.43 | -3.18 | -0.11 | -1.04% | 56010 | 5853.89 | 1.94% | | 600476 | 湘邮科技 | 17.02 | -265.82 | -0.18 | -1.05% | 9620 | 1647.12 | 0.60% | | 301085 | 亚康股份 | 52.85 | -170.53 | -0.56 | -1.05% | 3939 | 2087.73 | 0.67% | | 300245 | 天玑科技 | 14.07 | -51.12 | -0.15 | -1.05% | 29420 | 4165.41 | 0.94% | | 001270 | *ST铖昌 | 44.91 | 101.98 | -0.48 | -1.06% | 7641 | 3441.3 | 0.38% | | 688292 | 浩瀚深度 | 20.32 | -322.91 | -0.22 | -1.07% | 7039.67 | 1436.299 | 0.70% | | 603206 | 嘉环科技 | 16.30 | 100.66 | -0.18 | -1.09% | 17786 | 2908.45 | 0.58% | | 300542 | 新晨科技 | 17.89 | -61.82 | -0.20 | -1.11% | 14679 | 2634.11 | 0.59% | | 301197 | 工大科雅 | 20.48 | 59.95 | -0.23 | -1.11% | 8035 | 1657.88 | 0.98% | | 920375 | 派诺科技 | 15.61 | 102.02 | -0.18 | -1.14% | 20586 | 3232.692 | 3.17% | | 688589 | 力合微 | 22.93 | 59.12 | -0.27 | -1.16% | 18927.44 | 4365.8 | 1.30% | | 002230 | 科大讯飞 | 50.88 | 140.49 | -0.60 | -1.17% | 161429 | 82470.38 | 0.74% | | 300352 | 北信源 | 5.85 | -32.20 | -0.07 | -1.18% | 159464 | 9395.84 | 1.25% | | 688702 | 盛科通信-U | 117.16 | 2776.66 | -1.41 | -1.19% | 8828.059 | 10369.82 | 0.43% | | 600446 | 金证股份 | 15.73 | -103.17 | -0.19 | -1.19% | 76305 | 12001.54 | 0.81% | | 002065 | 东华软件 | 9.93 | 88.34 | -0.12 | -1.19% | 212416 | 21151.71 | 0.73% | | 603602 | 纵横通信 | 14.84 | 120.42 | -0.18 | -1.20% | 20503 | 3052.54 | 0.89% | | 688561 | 奇安信-U | 37.79 | -31.43 | -0.46 | -1.20% | 31549.29 | 11919.49 | 0.46% | | 300789 | 唐源电气 | 24.59 | 61.28 | -0.30 | -1.21% | 4684 | 1156.29 | 0.55% | | 002987 | 京北方 | 19.67 | 51.78 | -0.24 | -1.21% | 42031 | 8300.17 | 0.50% | | 603039 | 泛微网络 | 52.28 | 62.86 | -0.65 | -1.23% | 6995 | 3655.68 | 0.27% | | 688343 | 云天励飞-U | 72.25 | -57.40 | -0.90 | -1.23% | 30646.99 | 22287.14 | 1.16% | | 300687 | 赛意信息 | 23.24 | 131.22 | -0.29 | -1.23% | 22784 | 5315.16 | 0.69% | | 300377 | 赢时胜 | 16.78 | -27.76 | -0.21 | -1.24% | 138739 | 23280.15 | 2.10% | | 002123 | 梦网科技 | 11.98 | -190.95 | -0.15 | -1.24% | 74234 | 8934.74 | 1.03% | | 603138 | 海量数据 | 15.17 | -46.85 | -0.19 | -1.24% | 22621 | 3448.57 | 0.78% | | 003029 | 吉大正元 | 25.45 | -34.99 | -0.32 | -1.24% | 24522 | 6260.19 | 1.42% | | 300025 | 华星创业 | 6.36 | -41.53 | -0.08 | -1.24% | 42487 | 2719.49 | 0.84% | | 300017 | 网宿科技 | 11.06 | 31.57 | -0.14 | -1.25% | 217436 | 24149.6 | 0.94% | | 688031 | 星环科技-U | 65.32 | -30.00 | -0.83 | -1.25% | 21259.22 | 13875.48 | 2.26% | | 920171 | 志晟信息 | 23.55 | -53.32 | -0.30 | -1.26% | 7623 | 1806.346 | 1.13% | | 300292 | 吴通控股 | 4.68 | 60.18 | -0.06 | -1.27% | 116883 | 5500 | 1.05% | | 301153 | 中科江南 | 21.05 | 222.31 | -0.27 | -1.27% | 19729 | 4156.01 | 0.60% | | 688562 | 航天软件 | 17.76 | -68.72 | -0.23 | -1.28% | 24807.98 | 4423.293 | 1.43% | | 301556 | 托普云农 | 96.44 | 59.53 | -1.25 | -1.28% | 3727 | 3612.85 | 1.26% | | 300168 | 万达信息 | 6.91 | -18.63 | -0.09 | -1.29% | 58226 | 4043.11 | 0.40% | | 301633 | 港迪技术 | 70.58 | 49.29 | -0.92 | -1.29% | 2888 | 2042.35 | 1.13% | | 002908 | 德生科技 | 9.97 | 271.52 | -0.13 | -1.29% | 22177 | 2220.97 | 0.69% | | 300287 | 飞利信 | 5.34 | -41.61 | -0.07 | -1.29% | 113776 | 6095.8 | 0.86% | | 002268 | 电科网安 | 17.42 | 93.18 | -0.23 | -1.30% | 47111 | 8230.409 | 0.56% | | 002368 | 太极股份 | 24.79 | 69.16 | -0.33 | -1.31% | 31567 | 7851.19 | 0.51% | | 688207 | 格灵深瞳 | 16.52 | -21.25 | -0.22 | -1.31% | 19511.6 | 3250.579 | 0.75% | | 000555 | 神州信息 | 18.61 | -35.40 | -0.25 | -1.33% | 373744 | 69630.72 | 3.85% | | 300050 | 世纪鼎利 | 5.89 | -81.29 | -0.08 | -1.34% | 58124 | 3444.72 | 1.07% | | 301270 | 汉仪股份 | 36.50 | 285.45 | -0.50 | -1.35% | 9829 | 3604.29 | 1.04% | | 600602 | 云赛智联 | 18.93 | 136.78 | -0.26 | -1.35% | 47963 | 9112.09 | 0.45% | | 688579 | 山大地纬 | 11.58 | 71.84 | -0.16 | -1.36% | 21838.58 | 2544.266 | 0.55% | | 300075 | 数字政通 | 15.89 | -21.07 | -0.22 | -1.37% | 39220 | 6277.94 | 0.76% | | 002380 | 科远智慧 | 28.16 | 21.78 | -0.39 | -1.37% | 21358 | 6041.57 | 1.51% | | 002063 | 远光软件 | 6.43 | 40.13 | -0.09 | -1.38% | 231555 | 14969.68 | 1.31% | | 301117 | 佳缘科技 | 37.13 | 243.03 | -0.52 | -1.38% | 98104 | 35924.97 | 12.35% | | 300231 | 银信科技 | 10.70 | -40.89 | -0.15 | -1.38% | 44478 | 4779.64 | 1.00% | | 300311 | ST任子行 | 4.97 | -120.07 | -0.07 | -1.39% | 67800 | 3386.27 | 1.26% | | 300359 | 全通教育 | 5.66 | -30.08 | -0.08 | -1.39% | 39313 | 2242.63 | 0.62% | | 688023 | 安恒信息 | 53.75 | -80.63 | -0.76 | -1.39% | 9098.91 | 4900.145 | 0.89% | | 300925 | 法本信息 | 21.15 | 85.52 | -0.30 | -1.40% | 42382 | 9018.7 | 1.21% | | 300271 | 华宇软件 | 7.74 | -16.15 | -0.11 | -1.40% | 54521 | 4245.6 | 0.69% | | 603171 | 税友股份 | 47.01 | 178.39 | -0.67 | -1.41% | 21351 | 10082.77 | 0.53% | | 688173 | 希荻微 | 14.72 | -35.28 | -0.21 | -1.41% | 25767.41 | 3810.398 | 0.63% | | 603636 | 南威软件 | 11.85 | -27.64 | -0.17 | -1.41% | 40938 | 4880.67 | 0.71% | | 002261 | 拓维信息 | 31.26 | -5910.74 | -0.45 | -1.42% | 179242 | 56252.47 | 1.56% | | 603990 | 麦迪科技 | 16.59 | -65.16 | -0.24 | -1.43% | 45834 | 7596.01 | 1.50% | | 300578 | 会畅通讯 | 17.87 | 212.92 | -0.26 | -1.43% | 15289 | 2746.75 | 0.77% | | 688365 | 光云科技 | 13.71 | -141.23 | -0.20 | -1.44% | 23583.82 | 3247.852 | 0.55% | | 301302 | 华如科技 | 22.57 | -15.57 | -0.33 | -1.44% | 9227 | 2094.92 | 0.66% | | 003007 | 直真科技 | 33.45 | 133.14 | -0.49 | -1.44% | 5086 | 1716.03 | 0.69% | | 688039 | 当虹科技 | 44.92 | -91.35 | -0.66 | -1.45% | 10353.61 | 4673.967 | 0.94% | | 301172 | 君逸数码 | 23.74 | 124.11 | -0.35 | -1.45% | 31379 | 7467.22 | 3.18% | | 002362 | 汉王科技 | 22.33 | -43.21 | -0.33 | -1.46% | 29632 | 6667.25 | 1.43% | | 688651 | 盛邦安全 | 39.81 | -170.68 | -0.59 | -1.46% | 6012.96 | 2410.923 | 1.85% | | 300738 | 奥飞数据 | 18.74 | 112.86 | -0.28 | -1.47% | 91393 | 17223.44 | 0.93% | | 300369 | 绿盟科技 | 7.96 | -27.47 | -0.12 | -1.49% | 75489 | 6042.16 | 0.93% | | 300493 | 润欣科技 | 19.22 | 217.41 | -0.29 | -1.49% | 49180 | 9499.3 | 0.97% | | 002153 | 石基信息 | 9.17 | -129.33 | -0.14 | -1.50% | 59490 | 5484.75 | 0.37% | | 300442 | 润泽科技 | 46.90 | 15.39 | -0.72 | -1.51% | 62396 | 29466.96 | 0.38% | | 300366 | ST创意 | 6.49 | -46.81 | -0.10 | -1.52% | 67057 | 4376.69 | 1.26% | | 002929 | 润建股份 | 40.87 | -316.44 | -0.63 | -1.52% | 21666 | 8882.91 | 1.03% | | 301380 | 挖金客 | 34.12 | 59.43 | -0.53 | -1.53% | 6569 | 2255.01 | 0.81% | | 301095 | 广立微 | 71.22 | 130.17 | -1.11 | -1.53% | 15015 | 10738.83 | 0.86% | | 688695 | 中创股份 | 30.63 | 274.55 | -0.48 | -1.54% | 4180.74 | 1294.37 | 0.82% | | 301315 | 威士顿 | 59.72 | 121.57 | -0.94 | -1.55% | 31892 | 19008.45 | 8.62% | | 300659 | 中孚信息 | 14.94 | -44.92 | -0.24 | -1.58% | 22937 | 3446.65 | 1.21% | | 688078 | 龙软科技 | 30.40 | -76.91 | -0.49 | -1.59% | 3795.11 | 1166.893 | 0.52% | | 300170 | 汉得信息 | 16.69 | 86.07 | -0.27 | -1.59% | 124335 | 20873.84 | 1.28% | | 300253 | 卫宁健康 | 8.01 | -57.57 | -0.13 | -1.60% | 193248 | 15590.7 | 1.01% | | 300212 | 易华录 | 19.01 | -4.91 | -0.31 | -1.60% | 44540 | 8523.46 | 0.64% | | 002331 | 皖通科技 | 8.54 | -1468.26 | -0.14 | -1.61% | 43037 | 3707.9 | 1.09% | | 002657 | 中科金财 | 27.96 | -106.88 | -0.46 | -1.62% | 68955 | 19390.38 | 2.05% | | 300098 | 高新兴 | 5.46 | -74.56 | -0.09 | -1.62% | 156265 | 8584.98 | 1.01% | | 300085 | 银之杰 | 41.83 | -235.50 | -0.69 | -1.62% | 89280 | 37499.18 | 1.37% | | 300810 | 中科海讯 | 39.08 | -412.41 | -0.65 | -1.64% | 12707 | 5028.99 | 1.11% | | 600588 | 用友网络 | 14.33 | -24.43 | -0.24 | -1.65% | 194600 | 27990.06 | 0.57% | | 300518 | 新迅达 | 16.89 | -12.95 | -0.29 | -1.69% | 49752 | 8382.01 | 2.50% | | 301139 | 元道通信 | 20.32 | 185.92 | -0.35 | -1.69% | 21197 | 4336.93 | 2.78% | | 002148 | 北纬科技 | 9.15 | 414.18 | -0.16 | -1.72% | 82658 | 7617.63 | 1.84% | | 688279 | 峰岹科技 | 185.63 | 103.58 | -3.26 | -1.73% | 3061.02 | 5743.706 | 0.33% | | 002316 | 亚联发展 | 5.54 | 440.18 | -0.10 | -1.77% | 98036 | 5479.2 | 2.88% | | 300324 | 旋极信息 | 5.52 | -31.37 | -0.10 | -1.78% | 306918 | 17017.72 | 1.79% | | 688449 | 联芸科技 | 53.91 | 183.79 | -0.98 | -1.79% | 37807.85 | 20431.68 | 5.40% | | 300365 | 恒华科技 | 6.54 | -24.58 | -0.12 | -1.80% | 88652 | 5834.9 | 1.73% | | 002401 | 中远海科 | 16.86 | -5797.58 | -0.31 | -1.81% | 30039 | 5102.01 | 0.81% | | 688691 | 灿芯股份 | 109.24 | -113.58 | -2.01 | -1.81% | 19073.79 | 20869.03 | 2.67% | | 300350 | 华鹏飞 | 6.46 | -10879.48 | -0.12 | -1.82% | 101590 | 6618.25 | 2.15% | | 600797 | 浙大网新 | 10.19 | 607.15 | -0.19 | -1.83% | 156629 | 16044.91 | 1.52% | | 000004 | *ST国华 | 11.75 | -12.67 | -0.22 | -1.84% | 24601 | 2896.34 | 1.95% | | 920564 | 天润科技 | 21.81 | 174.35 | -0.41 | -1.85% | 6485 | 1426.583 | 1.60% | | 603421 | 鼎信通讯 | 7.39 | -8.76 | -0.14 | -1.86% | 58945 | 4380.42 | 0.90% | | 603189 | 网达软件 | 22.66 | 1063.52 | -0.43 | -1.86% | 49842 | 11347.9 | 1.85% | | 002373 | 千方科技 | 11.04 | -17.11 | -0.21 | -1.87% | 123789 | 13744.79 | 0.90% | | 688244 | 永信至诚 | 20.37 | -207.94 | -0.39 | -1.88% | 7041.82 | 1447.885 | 0.47% | | 301396 | 宏景科技 | 59.84 | 146.65 | -1.15 | -1.89% | 15171 | 9136.3 | 1.99% | | 688327 | 云从科技-UW | 14.51 | -30.34 | -0.28 | -1.89% | 95139.07 | 13882.87 | 1.14% | | 300440 | 运达科技 | 12.39 | 111.48 | -0.24 | -1.90% | 36776 | 4581.87 | 0.83% | | 300624 | 万兴科技 | 68.51 | -60.33 | -1.33 | -1.90% | 26789 | 18450.57 | 1.56% | | 300419 | ST浩丰 | 7.72 | -116.23 | -0.15 | -1.91% | 77418 | 6005.94 | 2.11% | | 603859 | 能科科技 | 39.91 | 40.83 | -0.78 | -1.92% | 30980 | 12463.34 | 1.27% | | 688369 | 致远互联 | 24.43 | -8.15 | -0.48 | -1.93% | 18992.74 | 4672.241 | 1.65% | | 002642 | 荣联科技 | 8.52 | 234.53 | -0.17 | -1.96% | 105375 | 9039.56 | 1.59% | | 688109 | 品茗科技 | 142.05 | 167.84 | -2.84 | -1.96% | 14590.38 | 20858.79 | 1.85% | | 300229 | 拓尔思 | 19.88 | -58.15 | -0.40 | -1.97% | 96634 | 19306.63 | 1.11% | | 300047 | 天源迪科 | 15.38 | 331.71 | -0.31 | -1.98% | 88366 | 13692.14 | 1.62% | | 300167 | ST迪威迅 | 5.95 | 171.63 | -0.12 | -1.98% | 31417 | 1885.07 | 0.88% | | 300768 | 迪普科技 | 20.77 | 82.35 | -0.42 | -1.98% | 53735 | 11220.86 | 1.28% | | 002544 | 普天科技 | 27.14 | 1759.35 | -0.55 | -1.99% | 104699 | 28580.78 | 1.54% | | 300603 | 立昂技术 | 10.36 | -121.70 | -0.21 | -1.99% | 56629 | 5903.62 | 1.52% | | 002253 | *ST智胜 | 10.31 | -21.17 | -0.21 | -2.00% | 17950 | 1864.68 | 0.86% | | 002212 | 天融信 | 9.81 | 687.52 | -0.20 | -2.00% | 351732 | 34963.86 | 3.01% | | 300454 | 深信服 | 117.63 | 71.31 | -2.46 | -2.05% | 27880 | 32989.47 | 1.00% | | 002232 | 启明信息 | 19.00 | 820.29 | -0.40 | -2.06% | 38359 | 7345.18 | 0.94% | | 688619 | 罗普特 | 15.15 | -14.60 | -0.32 | -2.07% | 9782.92 | 1498.576 | 0.53% | | 301313 | 凡拓数创 | 29.24 | -19.30 | -0.63 | -2.11% | 32079 | 9538.33 | 4.10% | | 688521 | 芯原股份 | 141.40 | -134.77 | -3.05 | -2.11% | 44313.95 | 63375.17 | 0.88% | | 300520 | 科大国创 | 38.47 | -139.69 | -0.83 | -2.11% | 171199 | 66354.67 | 6.16% | | 300344 | ST立方 | 4.55 | -21.53 | -0.10 | -2.15% | 92089 | 4228.76 | 1.44% | | 301221 | 光庭信息 | 49.77 | 72.43 | -1.11 | -2.18% | 6801 | 3408.32 | 1.08% | | 603887 | 城地香江 | 14.78 | -36.19 | -0.33 | -2.18% | 96497 | 14282.69 | 1.62% | | 300264 | 佳创视讯 | 6.20 | -62.77 | -0.14 | -2.21% | 79875 | 4996.49 | 2.16% | | 300895 | 铜牛信息 | 44.28 | -51.52 | -1.01 | -2.23% | 17769 | 7926.609 | 1.29% | | 300846 | 首都在线 | 20.16 | -39.58 | -0.46 | -2.23% | 78253 | 15791.34 | 1.99% | | 300250 | 初灵信息 | 22.71 | -305.24 | -0.52 | -2.24% | 68189 | 15598.03 | 4.32% | | 688201 | 信安世纪 | 14.18 | 283.83 | -0.33 | -2.27% | 42764.77 | 6104.21 | 1.41% | | 688066 | 航天宏图 | 24.75 | -4.21 | -0.58 | -2.29% | 63325.71 | 15770.09 | 2.42% | | 688051 | 佳华科技 | 47.14 | -26.22 | -1.11 | -2.30% | 6291.27 | 2984.558 | 0.81% | | 920415 | 恒拓开源 | 16.02 | 173.30 | -0.38 | -2.32% | 20076 | 3255.473 | 1.89% | | 688291 | 金橙子 | 29.93 | 77.74 | -0.71 | -2.32% | 5512.28 | 1669.615 | 0.54% | | 605398 | 新炬网络 | 29.39 | 714.56 | -0.70 | -2.33% | 21958 | 6500.07 | 1.35% | | 002093 | 国脉科技 | 11.72 | 54.55 | -0.28 | -2.33% | 147402 | 17343.96 | 1.46% | | 600734 | 实达集团 | 3.74 | -68.77 | -0.09 | -2.35% | 403902 | 15220.85 | 1.85% | | 603322 | 超讯通信 | 44.63 | -257.48 | -1.08 | -2.36% | 36630 | 16438.33 | 2.32% | | 300051 | 琏升科技 | 6.94 | -19.24 | -0.17 | -2.39% | 49174 | 3441.18 | 1.34% | | 688030 | 山石网科 | 18.71 | -25.27 | -0.47 | -2.45% | 10377.71 | 1959.384 | 0.58% | | 688316 | 青云科技-U | 59.79 | -34.51 | -1.54 | -2.51% | 7669.349 | 4604.32 | 1.60% | | 300560 | 中富通 | 15.42 | -29.58 | -0.40 | -2.53% | 169025 | 26269.93 | 9.04% | | 688228 | 开普云 | 160.12 | 327.26 | -4.18 | -2.54% | 10020.47 | 16097.96 | 1.48% | | 600131 | 国网信通 | 18.28 | 33.74 | -0.48 | -2.56% | 63973 | 11760.15 | 0.53% | | 300634 | 彩讯股份 | 25.42 | 49.58 | -0.67 | -2.57% | 61423 | 15772.27 | 1.41% | | 688259 | 创耀科技 | 41.02 | 55.66 | -1.09 | -2.59% | 12088.44 | 4989.614 | 1.08% | | 300249 | 依米康 | 14.76 | -97.20 | -0.40 | -2.64% | 63781 | 9471.05 | 1.71% | | 688083 | 中望软件 | 73.92 | 1015.25 | -2.03 | -2.67% | 15607 | 11572.06 | 0.92% | | 002970 | 锐明技术 | 44.93 | 23.61 | -1.25 | -2.71% | 18948 | 8589.67 | 1.54% | | 920493 | 并行科技 | 140.67 | 481.37 | -3.93 | -2.72% | 6638 | 9372.479 | 1.61% | | 688787 | 海天瑞声 | 106.18 | 546.20 | -3.01 | -2.76% | 6356.07 | 6821.322 | 1.05% | | 301179 | 泽宇智能 | 17.29 | 48.26 | -0.51 | -2.87% | 29820 | 5180.29 | 1.26% | | 300010 | 豆神教育 | 6.72 | 117.66 | -0.20 | -2.89% | 290718 | 19817.2 | 1.75% | | 600406 | 国电南瑞 | 24.26 | 24.40 | -0.75 | -3.00% | 358810 | 87664.08 | 0.45% | | 603220 | 中贝通信 | 23.50 | 119.58 | -0.76 | -3.13% | 79200 | 18701.2 | 1.82% | | 000682 | 东方电子 | 12.51 | 22.14 | -0.44 | -3.40% | 205462 | 25918.18 | 1.53% | | 300609 | 汇纳科技 | 38.25 | -219.95 | -1.44 | -3.63% | 23767 | 9159.22 | 1.98% | | 300830 | 金现代 | 10.63 | 347.02 | -0.42 | -3.80% | 119491 | 12908.06 | 3.54% | | 688682 | 霍莱沃 | 33.41 | 305.89 | -1.34 | -3.86% | 14170.37 | 4804.436 | 1.39% | | 002298 | 中电鑫龙 | 12.33 | -7.97 | -0.60 | -4.64% | 566157 | 70982.3 | 8.57% | | 603232 | 格尔软件 | 22.78 | 565.19 | -1.33 | -5.52% | 232594 | 52948.63 | 10.06% | | 688088 | 虹软科技 | 45.39 | 79.13 | -3.76 | -7.65% | 101891.3 | 47143.28 | 2.54% | | 688631 | 莱斯信息 | 70.03 | 179.95 | -6.05 | -7.95% | 28127.15 | 20320.24 | 4.34% | | 688588 | 凌志软件 | 16.16 | 66.49 | -1.76 | -9.82% | 186738 | 30599.53 | 4.67% | | 300235 | 方直科技 | 14.36 | 636.12 | -2.20 | -13.29% | 249362 | 37300.45 | 12.28% |
|