中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华胜天成(600410)北京市上涨家数:279下跌家数:172平均涨幅:+0.63%平均换手:1.43%总成交额:1007.94亿元
更新时间：2025-11-13 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300318博晖创新8.20-139.30+1.00+13.89%961051.174933.4112.04%
603986兆易创新230.45113.60+20.95+10.00%44817610086966.72%
600429三元股份7.2858.83+0.66+9.97%110023279996.67.35%
603778国晟科技7.73-48.71+0.70+9.96%1830687137191.528.48%
002738中矿资源64.30111.67+5.50+9.35%192406120032.52.71%
301162国能日新62.5071.55+5.08+8.85%2872117529.293.37%
688068热景生物165.45-59.15+12.66+8.29%30038.1247160.943.24%
300477ST合纵3.03-5.54+0.23+8.21%92962027454.389.38%
300455航天智装29.38-183.75+2.23+8.21%772464220173.810.90%
605178时空科技75.68-30.97+5.28+7.50%12619892880.5612.74%
000603盛达资源25.5634.35+1.73+7.26%29347073721.224.40%
920122中纺标43.19145.15+2.84+7.04%2401810126.286.72%
300073当升科技67.9072.42+3.86+6.03%13573990339.052.68%
300302同有科技25.06-39.68+1.42+6.01%485667120418.813.17%
300223北京君正97.15153.16+4.94+5.36%253020243603.46.02%
688562航天软件19.00-73.52+0.92+5.09%78188.4914567.684.52%
000609ST中迪10.71-10.88+0.51+5.00%1589170.1830.05%
002713*ST东易17.66-11.43+0.84+4.99%4807848.850.12%
688432有研硅14.7694.76+0.70+4.98%163935.123732.381.31%
603377ST东时4.64-3.70+0.22+4.98%6740312.740.09%
688172燕东微25.38-521.65+1.17+4.83%64824.3916164.361.11%
300465高伟达23.66366.29+1.01+4.46%24951157642.535.62%
688197首药控股-U41.02-29.51+1.74+4.43%10311.064145.141.61%
688198佰仁医疗118.9690.87+4.96+4.35%10696.7612529.20.78%
603903中持股份14.53-55.36+0.55+3.93%471106741.551.85%
600489中金黄金22.1024.23+0.83+3.90%548606119930.61.13%
920579机科股份26.85596.44+0.99+3.83%115083060.8522.58%
920145恒合股份26.98-292.79+0.99+3.81%85492285.1951.76%
601089福元医药23.1824.03+0.82+3.67%5006811449.591.04%
300139晓程科技25.1783.38+0.86+3.54%20148550478.238.62%
603979金诚信67.0718.65+2.18+3.36%3630524262.150.58%
300072海新能科6.07-54.21+0.19+3.23%1850693111733.97.94%
920806云星宇14.7046.15+0.46+3.23%219443201.2430.73%
600405动力源5.86-8.68+0.17+2.99%760704385.571.25%
920808曙光数创87.96-4628.89+2.54+2.97%84587343.1640.43%
688411海博思创324.5061.06+9.37+2.97%34746.94114860.49.16%
002350北京科锐9.5778.30+0.27+2.90%22674121635.584.27%
300444双杰电气10.6795.03+0.28+2.69%65686569495.5510.57%
920508殷图网联26.73140.90+0.68+2.61%48001264.921.54%
000758中色股份6.6924.37+0.17+2.61%41918327797.552.12%
688169石头科技163.1627.41+4.01+2.52%18701.830546.50.72%
601226华电科工8.1974.80+0.20+2.50%41638033941.723.58%
688028沃尔德76.43122.64+1.86+2.49%75474.4756076.445.00%
002755奥赛康19.3069.81+0.46+2.44%10226519559.931.10%
300204舒泰神38.13-109.63+0.90+2.42%294803108303.96.50%
300058蓝色光标8.12-133.64+0.19+2.40%2191742176571.26.30%
688520神州细胞51.35-79.22+1.19+2.37%13788.456993.5440.31%
003004*ST声迅22.47-68.94+0.52+2.37%64581442.750.94%
300523辰安科技24.45-18.21+0.56+2.34%289847023.6491.25%
600246万通发展11.12-58.26+0.24+2.21%23811926011.861.26%
600977中国电影18.04-3850.99+0.38+2.15%47067283141.692.52%
688687凯因科技28.9736.20+0.58+2.04%33433.469618.7871.96%
300759康龙化成31.5237.06+0.63+2.04%9366629461.780.66%
300011鼎汉技术8.52579.96+0.17+2.04%563604763.931.11%
603613国联股份28.4614.29+0.55+1.97%284598015.750.39%
601600中国铝业11.9414.37+0.23+1.96%2940133346766.62.23%
688651盛邦安全40.83-175.05+0.78+1.95%5750.232328.121.77%
603590康辰药业47.00131.12+0.87+1.89%132186114.220.84%
300684中石科技43.1540.26+0.79+1.86%4756620213.882.33%
688509正元地信4.94-24.09+0.09+1.86%114754.55647.6782.98%
002658雪迪龙9.9830.50+0.18+1.84%35602734470.619.93%
688229博睿数据59.96-28.39+1.06+1.80%5480.6393256.651.23%
688291金橙子30.5679.38+0.54+1.80%10646.43260.911.04%
600860京城股份12.49-1681.57+0.22+1.79%396474912.970.90%
603588高能环境7.5820.36+0.13+1.74%16591012519.921.09%
300353东土科技21.30322.46+0.35+1.67%6236513270.841.16%
920179凯德石英37.26108.86+0.61+1.66%40691507.9170.68%
002707众信旅游7.40147.10+0.12+1.65%28580521106.613.46%
920592华信永道44.70444.10+0.72+1.64%66092940.2741.33%
300045华力创通23.71-149.95+0.38+1.63%17333140713.933.36%
600730中国高科9.54661.73+0.15+1.60%704966677.141.20%
688033天宜新材6.43-2.83+0.10+1.58%80366.15116.551.43%
688561奇安信-U38.53-32.05+0.58+1.53%42986.8116684.130.63%
002151北斗星通30.89-62.58+0.46+1.51%9330328615.192.11%
600118中国卫星45.67939.76+0.68+1.51%339713153568.42.87%
920208青矩技术26.9019.44+0.40+1.51%43231158.4980.50%
600980北矿科技23.5540.16+0.35+1.51%131403071.240.70%
300552万集科技25.81-20.77+0.36+1.41%81732090.610.61%
920090同辉信息7.27-17.24+0.10+1.39%179181297.3091.32%
920819颖泰生物4.37-13.43+0.06+1.39%535542335.2190.44%
600743华远控股2.23-7.31+0.03+1.36%2047404518.790.87%
600361创新新材4.6118.64+0.06+1.32%1842408434.661.25%
300496中科创达64.4561.24+0.83+1.30%2738317529.080.74%
920493并行科技142.50487.63+1.83+1.30%39925666.0860.97%
688015交控科技24.2033.08+0.31+1.30%7646.671843.7060.41%
920879基康技术24.4148.23+0.31+1.29%63921551.170.48%
688282理工导航50.47168.10+0.64+1.28%2357.491184.3990.27%
300048合康新能6.3697.61+0.08+1.27%1135947155.191.01%
000620盈新发展3.22-17.15+0.04+1.26%300980593754.116.44%
002066瑞泰科技18.19235.74+0.22+1.22%263784786.41.14%
301120新特电气20.70-347.16+0.25+1.22%13382827437.116.12%
603859能科科技40.2941.22+0.48+1.21%245299853.911.00%
920553凯腾精工11.7767.72+0.14+1.20%148681736.3241.62%
300895铜牛信息44.84-52.17+0.53+1.20%90294042.450.65%
002985北摩高科28.86158.45+0.34+1.19%146884221.610.84%
688084晶品特装77.90-314.89+0.90+1.17%3361.242603.5390.95%
688207格灵深瞳16.62-21.38+0.19+1.16%17422.72877.9340.67%
688316青云科技-U59.83-34.53+0.68+1.15%4972.172963.9121.04%
300005探路者10.73250.10+0.12+1.13%33674736614.33.81%
920703广厦环能16.1322.18+0.18+1.13%5250840.8620.69%
301270汉仪股份36.85288.19+0.41+1.13%63792331.230.68%
688339亿华通-U32.53-14.78+0.36+1.12%28056.19093.9911.43%
601992金隅集团1.81-12.52+0.02+1.12%3942987055.360.47%
601126四方股份29.2530.07+0.32+1.11%17085750096.072.08%
688485九州一轨15.61131.21+0.17+1.10%7035.081092.9590.80%
000969安泰科技19.4665.13+0.21+1.09%24439147643.32.36%
000839国安股份2.80-50.07+0.03+1.08%2730527645.770.70%
600560金自天正17.9877.91+0.19+1.07%172773096.780.77%
600100同方股份8.69172.03+0.09+1.05%17962915594.730.54%
002739万达电影11.66-61.50+0.12+1.04%16520919242.680.79%
300773拉卡拉23.32102.12+0.24+1.04%9337121637.961.27%
600085同仁堂35.1035.56+0.36+1.04%11791541480.440.86%
601588北辰实业2.02-1.67+0.02+1.00%2095224177.50.79%
603127昭衍新药33.40111.27+0.33+1.00%5726118999.220.91%
688201信安世纪14.22284.63+0.14+0.99%30921.784388.9451.02%
000882华联股份2.04-38.13+0.02+0.99%3570107246.461.31%
000402金融街3.14-0.96+0.03+0.96%1802695604.220.60%
002383合众思壮9.48-46.58+0.09+0.96%466844405.670.63%
300386飞天诚信17.05-160.86+0.16+0.95%1371723250.55%
688489三未信安44.91-461.21+0.42+0.94%1640.71735.71990.32%
688456有研粉材47.4569.59+0.44+0.94%3725.731760.8680.36%
002893京能热力11.8938.26+0.11+0.93%434965112.272.16%
600159大龙地产3.26-13.90+0.03+0.93%876952834.321.06%
601908京运通4.40-9.01+0.04+0.92%32964114473.961.37%
300365恒华科技6.62-24.88+0.06+0.91%542633567.941.06%
000008神州高铁3.33-19.98+0.03+0.91%157830552235.035.81%
300324旋极信息5.57-31.65+0.05+0.91%1681369305.4310.98%
920184国源科技20.30268.98+0.18+0.89%80101618.6730.91%
300418昆仑万维40.67-31.25+0.36+0.89%16791868207.161.34%
300075数字政通15.95-21.15+0.14+0.89%229913645.390.45%
601618中国中冶3.4818.56+0.03+0.87%184240564199.011.03%
300229拓尔思19.88-58.15+0.16+0.81%5429610728.630.62%
300036超图软件17.44-55.52+0.14+0.81%460698010.61.05%
301571国科天成44.8642.02+0.36+0.81%57672577.660.48%
601698中国卫通22.63368.58+0.18+0.80%29559166577.540.70%
603970中农立华13.8720.77+0.11+0.80%151262087.730.56%
688613奥精医疗21.73-824.76+0.17+0.79%11757.432547.0220.86%
300541先进数通15.4072.09+0.12+0.79%304624676.350.79%
600588用友网络14.38-24.52+0.11+0.77%14988921506.890.44%
688787海天瑞声107.30551.96+0.82+0.77%3656.093920.530.61%
002987京北方19.7351.94+0.15+0.77%300925898.220.36%
920575康乐卫士14.47-13.07+0.11+0.77%109951587.7910.59%
002153石基信息9.25-130.46+0.07+0.76%322012975.940.20%
920263中航泰达14.6969.59+0.11+0.75%4623677.49070.45%
300200高盟新材10.7933.38+0.08+0.75%612586589.271.45%
300231银信科技10.80-41.28+0.08+0.75%241962601.930.54%
300456赛微电子27.6413.28+0.20+0.73%19379153548.333.24%
300719安达维尔16.59463.20+0.12+0.73%94041554.40.52%
688004博汇科技27.98-126.16+0.20+0.72%7007.881960.1290.88%
002657中科金财28.28-108.10+0.20+0.71%4475212548.361.33%
603025大豪科技18.6630.07+0.13+0.70%361816701.210.33%
002413雷科防务5.79-21.65+0.04+0.70%27859516107.572.15%
300965恒宇信通58.00104.73+0.40+0.69%28401635.660.53%
300352北信源5.86-32.25+0.04+0.69%1313967709.681.03%
301269华大九天111.941017.71+0.76+0.68%1092312207.670.20%
600855航天长峰15.04-31.49+0.10+0.67%399305970.660.85%
301302华如科技22.79-15.72+0.15+0.66%54311231.510.39%
300797钢研纳克16.7640.58+0.11+0.66%156702609.620.41%
002829星网宇达28.31-35.52+0.18+0.64%40705114272.79%
688181八亿时空33.2573.86+0.21+0.64%7516.32485.0450.56%
603698航天工程19.2052.47+0.12+0.63%212404069.630.40%
300296利亚德6.55-22.43+0.04+0.61%1329218684.850.58%
600058五矿发展9.85102.18+0.06+0.61%695036814.240.65%
600206有研新材21.4465.18+0.13+0.61%9350719889.821.10%
688056莱伯泰科37.0068.19+0.22+0.60%1291.23476.31990.19%
300034钢研高纳16.9897.83+0.10+0.59%293534967.950.38%
603569长久物流8.5577.15+0.05+0.59%273422321.460.45%
300212易华录19.02-4.91+0.11+0.58%222094211.580.32%
688356键凯科技89.98143.96+0.52+0.58%2610.422343.5830.43%
301159三维天地35.13-17.92+0.20+0.57%39751389.110.75%
603927中科软21.5274.93+0.12+0.56%438969406.710.53%
601888中国中免89.7054.58+0.49+0.55%373693331247.51.91%
002279久其软件7.41146.72+0.04+0.54%1054737774.951.34%
688050爱博医疗65.1134.89+0.35+0.54%8748.955680.7670.45%
300810中科海讯39.37-415.47+0.21+0.54%65402566.350.57%
688597煜邦电力9.4935.56+0.05+0.53%35704.63365.7371.06%
301380挖金客34.5760.21+0.18+0.52%54741893.210.68%
920017星昊医药21.3129.47+0.11+0.52%219164625.6141.78%
600733北汽蓝谷7.81-7.40+0.04+0.51%26945320932.760.55%
688658悦康药业21.58-41.50+0.11+0.51%33876.117246.8150.75%
002662峰璟股份3.9725.29+0.02+0.51%875633450.140.58%
601059信达证券17.9931.83+0.09+0.50%446578000.430.65%
300369绿盟科技8.06-27.82+0.04+0.50%379873049.650.47%
601101昊华能源8.1224.81+0.04+0.50%465513768.510.32%
002701奥瑞金6.1114.15+0.03+0.49%1512279240.240.59%
300182捷成股份6.12183.94+0.03+0.49%20083112236.210.89%
920429康比特18.4960.02+0.09+0.49%88521630.0340.78%
688272富吉瑞24.81-39.93+0.12+0.49%2886.01710.0490.38%
600916中国黄金8.3534.41+0.04+0.48%839306995.660.50%
300513恒实科技10.49-3.20+0.05+0.48%289243021.791.00%
920047诺思兰德26.15-151.34+0.12+0.46%155734056.2390.86%
601111中国国航8.78565.75+0.04+0.46%27571924398.120.24%
301333诺思格61.8739.48+0.28+0.45%88765438.491.55%
300846首都在线20.10-39.47+0.09+0.45%383777690.30.98%
688280精进电动-UW8.96157.60+0.04+0.45%61294.895452.9431.18%
688111金山办公319.2082.89+1.40+0.44%23952.576886.970.52%
920021流金科技6.93-69.46+0.03+0.43%173371198.5120.69%
000802北京文化4.63-7.87+0.02+0.43%359521659.830.50%
603267鸿远电子46.9843.65+0.20+0.43%180688437.5510.78%
688315诺禾致源14.6834.87+0.06+0.41%15647.032285.0530.38%
301598博科测试66.1233.94+0.27+0.41%22421476.991.52%
300166东方国信10.07-127.29+0.04+0.40%521735246.70.58%
002310东方园林2.56-11.58+0.01+0.39%1938354935.840.46%
300065海兰信17.93341.56+0.07+0.39%7502913467.551.14%
688047龙芯中科131.68-78.07+0.50+0.38%9750.3812819.710.24%
002599盛通股份8.20-23.74+0.03+0.37%276082261.440.69%
300079数码视讯5.56296.90+0.02+0.36%675863749.470.53%
688468科美诊断8.3659.36+0.03+0.36%20998.411742.2850.52%
601068中铝国际5.65190.03+0.02+0.36%1068836027.690.42%
688729屹唐股份25.59118.86+0.09+0.35%17731.514530.0530.89%
688292浩瀚深度20.40-324.18+0.07+0.34%4390.08893.11130.44%
300896爱美客158.2232.67+0.54+0.34%1466223136.450.70%
300608思特奇11.78-53.47+0.04+0.34%139221632.80.48%
600031三一重工20.7222.89+0.07+0.34%15469731955.960.18%
601995中金公司35.6318.29+0.12+0.34%4364715554.060.15%
300661圣邦股份71.4479.05+0.24+0.34%2744119564.460.46%
300542新晨科技18.01-62.23+0.06+0.33%117382098.60.47%
002368太极股份24.7268.96+0.08+0.32%177214372.760.29%
300291百纳千成6.30-14.59+0.02+0.32%710434450.590.76%
002649博彦科技13.0859.35+0.04+0.31%269883515.060.49%
688277天智航-U17.03-48.84+0.05+0.29%9748.991652.1750.21%
600435北方导航13.7780.88+0.04+0.29%488456709.530.32%
002410广联达13.8465.64+0.04+0.29%7887010900.710.50%
688369致远互联24.59-8.21+0.07+0.29%12211.983001.3551.06%
002721金一文化3.57-397.37+0.01+0.28%2247777978.360.85%
605305中际联合44.1418.22+0.12+0.27%2797512336.681.32%
603098森特股份14.8683.66+0.04+0.27%207183064.850.38%
002362汉王科技22.32-43.19+0.06+0.27%123942760.150.60%
600657信达地产3.81-1.81+0.01+0.26%542022052.910.19%
301370国科恒泰11.6155.61+0.03+0.26%518995979.251.60%
300667必创科技15.90-21.67+0.04+0.25%117331857.670.68%
600198大唐电信8.20155.22+0.02+0.24%259912119.680.20%
603818曲美家居4.18-34.01+0.01+0.24%374641559.160.55%
600271航天信息8.42-36.89+0.02+0.24%426783590.170.23%
300663科蓝软件17.29-15.37+0.04+0.23%205563543.050.45%
000959首钢股份4.4628.33+0.01+0.22%1186215277.930.16%
301047义翘神州76.0969.70+0.16+0.21%51513925.820.43%
300662科锐国际28.9719.67+0.06+0.21%92792676.760.47%
688570天玛智控19.5161.17+0.04+0.21%1587.59309.08150.08%
002065东华软件9.9188.16+0.02+0.20%10952410853.10.38%
603138海量数据15.16-46.81+0.03+0.20%103771568.640.36%
300157新锦动力5.09174.56+0.01+0.20%33346816572.664.71%
688621阳光诺和61.5451.82+0.12+0.20%26730.7916379.82.39%
300287飞利信5.33-41.53+0.01+0.19%780384147.660.59%
000931中关村5.4279.33+0.01+0.18%292351579.860.39%
603598引力传媒16.91-263.96+0.03+0.18%134822271.340.50%
601390中国中铁5.705.68+0.01+0.18%27277615536.480.13%
301265华新环保11.7658.32+0.02+0.17%7312857.090.43%
600372中航机载12.1871.22+0.02+0.16%603157347.480.12%
600582天地科技6.189.18+0.01+0.16%1219307518.150.29%
300803指南针121.51223.87+0.19+0.16%7680293210.161.28%
000938紫光股份25.8753.05+0.04+0.15%11191128862.220.39%
600062华润双鹤19.6312.90+0.03+0.15%334646567.40.32%
301153中科江南21.06222.42+0.03+0.14%75111575.780.23%
600155华创云信7.42103.58+0.01+0.13%600154440.30.27%
300271华宇软件7.75-16.17+0.01+0.13%398023063.820.50%
600037歌华有线7.89-196.90+0.01+0.13%377122971.250.27%
300251光线传媒16.8222.77+0.02+0.12%8793514758.660.32%
000798中水渔业8.48-46.45+0.01+0.12%185041562.20.51%
002642荣联科技8.57235.90+0.01+0.12%572484882.610.87%
601319中国人保8.837.32+0.01+0.11%43022738231.480.12%
688722同益中18.2228.88+0.02+0.11%11131.362015.60.50%
603087甘李药业65.6342.35+0.07+0.11%3747124428.980.67%
301372科净源28.74-25.86+0.03+0.10%63861833.361.55%
600299安迪苏9.7021.83+0.01+0.10%258872510.250.10%
301169零点有数44.31-54.26+0.04+0.09%2078916.260.29%
301236软通动力49.49231.95+0.04+0.08%3448317045.130.44%
300383光环新网12.89141.32+0.01+0.08%7872710131.470.44%
300364中文在线26.40-33.44+0.02+0.08%10210926996.731.55%
688349三一重能26.9626.47+0.02+0.07%11810.313185.4010.48%
000970中科三环13.80116.19+0.01+0.07%9543013082.50.78%
002462嘉事堂15.0661.85+0.01+0.07%339935111.381.17%
688326经纬恒润-W97.97-54.61+0.06+0.06%3758.723674.320.34%
300003乐普医疗16.7972.60+0.01+0.06%6485610874.270.41%
601881中国银河16.9513.20+0.01+0.06%7315512430.990.10%
688563航材股份53.4944.15+0.02+0.04%3871.642075.6030.33%
688338赛科希德27.6031.20+0.01+0.04%2355.63649.37950.22%
300688创业黑马29.71-56.96+0.01+0.03%207426153.011.40%
300935盈建科30.24-39.69+0.01+0.03%92172757.851.53%
600138中青旅9.8955.830.000.00%348493443.30.48%
600166福田汽车2.9230.380.000.00%50557014756.270.64%
600386北巴传媒4.954859.840.000.00%334181652.570.41%
600715文投控股2.61-20.760.000.00%1169053034.010.44%
601991大唐发电3.7410.200.000.00%45009416822.070.36%
601117中国化学8.048.070.000.00%21616117378.950.36%
300055万邦达8.68130.950.000.00%14148612126.22.24%
300071福石控股5.80-36.230.000.00%47806227326.985.06%
002392北京利尔7.8526.200.000.00%510493999.290.45%
300081恒信东方5.49-9.360.000.00%824604507.931.36%
002542中化岩土3.71-4.510.000.00%1320974884.940.75%
002573清新环境4.18-14.150.000.00%426221772.540.30%
002659凯文教育5.75-248.890.000.00%437522499.040.73%
603000人民网19.83117.430.000.00%232134601.490.21%
603616韩建河山5.92-12.850.000.00%881535202.142.29%
601016节能风电3.1622.610.000.00%1719575434.640.29%
300928华安鑫创32.53-27.430.000.00%32251045.010.60%
688569铁科轨道22.6028.250.000.00%2757.77622.60420.13%
301175中科环保5.5723.060.000.00%899384993.081.45%
603082北自科技37.7536.910.000.00%30411144.780.75%
688458美芯晟38.89-180.75-0.01-0.03%5828.772255.790.69%
600764中国海防30.1391.85-0.01-0.03%111993368.70.16%
300674宇信科技22.8440.52-0.01-0.04%257935866.410.37%
003005竞业达20.91-317.24-0.01-0.05%95281983.260.75%
601136首创证券20.0152.65-0.01-0.05%252825063.230.53%
688400凌云光36.48131.65-0.02-0.05%24225.28837.2580.53%
002995天地在线17.80-39.04-0.01-0.06%82621462.930.73%
600258首旅酒店16.0221.35-0.01-0.06%10809217279.40.97%
002771真视通15.75-145.91-0.01-0.06%101591595.390.59%
002439启明星辰15.00-78.33-0.01-0.07%356385342.750.49%
300958建工修复14.16-16.60-0.01-0.07%77091088.070.85%
002373千方科技11.15-17.28-0.01-0.09%564116280.960.41%
605069正和生态10.73-11.76-0.01-0.09%115121228.811.37%
603533掌阅科技21.04-70.74-0.02-0.09%5372011274.891.22%
688080映翰通50.1124.76-0.05-0.10%4339.792170.850.59%
001259利仁科技29.74446.84-0.03-0.10%1977585.380.42%
300736百邦科技18.35-139.56-0.02-0.11%9039816817.467.23%
002405四维图新8.85-15.94-0.01-0.11%840307443.560.36%
601800中国交建8.796.89-0.01-0.11%590865195.060.05%
600288大恒科技15.81160.09-0.02-0.13%490727703.841.12%
002038双鹭药业7.8596.27-0.01-0.13%836036519.140.98%
688652京仪装备100.42111.26-0.13-0.13%30568.0530876.82.57%
301276嘉曼服饰22.2221.35-0.03-0.13%64721435.751.40%
600536中国软件48.85-254.65-0.07-0.14%3670417900.890.44%
300406九强生物13.9318.92-0.02-0.14%157442186.330.37%
301080百普赛斯62.5660.78-0.09-0.14%50023119.920.39%
601949中国出版6.8722.98-0.01-0.15%204781405.490.11%
688244永信至诚20.38-208.05-0.03-0.15%4902.46998.87260.32%
603060国检集团6.6830.94-0.01-0.15%176441177.510.22%
600313农发种业6.59133.30-0.01-0.15%604563977.040.56%
001391国货航6.5529.79-0.01-0.15%512583355.940.60%
002467二六三6.40110.22-0.01-0.16%1204517679.950.88%
601066中信建投25.5619.80-0.04-0.16%231885933.170.04%
601598中国外运6.3712.28-0.01-0.16%521813332.690.10%
000786北新建材24.6813.60-0.04-0.16%9373123180.360.55%
603123翠微股份12.03-15.53-0.02-0.17%256903088.950.39%
600463空港股份11.83-37.05-0.02-0.17%120511416.670.40%
600658电子城5.85-4.46-0.01-0.17%997905801.560.89%
601669中国电建5.729.22-0.01-0.17%45081225796.60.34%
688009中国通号5.4416.84-0.01-0.18%78006.914252.6230.09%
600791京能置业5.39-8.88-0.01-0.19%199541071.210.44%
300579数字认证31.63-114.34-0.06-0.19%106403350.340.41%
300315掌趣科技5.23-1664.12-0.01-0.19%1529337974.930.59%
688287*ST观典5.21-13.12-0.01-0.19%3787.06196.57990.10%
600266城建发展5.01-14.76-0.01-0.20%973734865.280.45%
300593新雷能24.30-29.10-0.05-0.21%6592715962.191.47%
600161天坛生物18.5027.79-0.04-0.22%263184865.510.13%
002148北纬科技9.14413.73-0.02-0.22%359303276.580.80%
300070碧水源4.44734.97-0.01-0.22%760103374.250.23%
600905三峡能源4.2822.95-0.01-0.23%59976225695.730.21%
300887谱尼测试8.48-14.42-0.02-0.24%348132930.220.96%
000725京东方A4.0322.79-0.01-0.25%108916143949.080.30%
600195中牧股份7.9637.91-0.02-0.25%410973271.190.40%
300002神州泰岳11.9222.16-0.03-0.25%12583614976.130.68%
688078龙软科技30.25-76.53-0.08-0.26%2406.95728.03810.33%
000605渤海股份7.50153.77-0.02-0.27%137761030.190.39%
300449汉邦高科7.24-30.91-0.02-0.28%192091382.580.50%
601818光大银行3.495.12-0.01-0.29%119254341633.290.26%
688466金科环境20.7541.38-0.06-0.29%2647.99548.20450.22%
603871嘉友国际13.8017.78-0.04-0.29%182492514.550.13%
300785值得买33.6078.71-0.10-0.30%153275136.391.25%
603888新华网19.8947.67-0.06-0.30%291715803.920.43%
603860中公高科32.1948.95-0.10-0.31%48801569.330.73%
601858中国科传19.2728.99-0.06-0.31%102451972.550.13%
600055万东医疗16.02781.73-0.05-0.31%169382713.580.24%
603392万泰生物54.94-208.71-0.18-0.33%103375677.010.08%
600962国投中鲁21.1197.24-0.07-0.33%91361930.790.35%
002051中工国际8.6337.50-0.03-0.35%258462234.40.21%
603511爱慕股份16.8255.15-0.06-0.36%101031693.260.25%
688246嘉和美康24.86-8.81-0.09-0.36%6008.791487.5510.44%
600050中国联通5.4618.04-0.02-0.36%80497844001.480.26%
601668中国建筑5.435.02-0.02-0.37%101437455176.280.25%
688168安博通95.01-43.65-0.35-0.37%23509.8222232.143.06%
300788中信出版29.6537.74-0.11-0.37%48091423.160.25%
300485赛升药业12.8376.10-0.05-0.39%11226614221.424.10%
003007直真科技33.20132.15-0.13-0.39%30651015.360.41%
003001中岩大地22.7981.63-0.09-0.39%74721703.310.71%
002186全聚德12.48-377.50-0.05-0.40%566117058.811.85%
301293三博脑科58.80144.01-0.24-0.41%7347842300.394.57%
601868中国能建2.4312.75-0.01-0.41%707248.917245.040.22%
300384三联虹普16.5320.27-0.07-0.42%212353485.880.96%
300860锋尚文化27.90185.32-0.12-0.43%60221675.090.55%
300010豆神教育6.70117.31-0.03-0.45%22728015170.651.37%
301085亚康股份52.70-170.05-0.24-0.45%22091161.750.37%
301208中亦科技38.9171.92-0.18-0.46%42771663.110.85%
001213中铁特货4.2733.48-0.02-0.47%518862217.040.12%
600528中铁工业8.4913.05-0.04-0.47%488064144.860.22%
002385大北农4.2138.57-0.02-0.47%23899710067.440.68%
601198东兴证券12.5418.42-0.06-0.48%11417214367.170.35%
600016民生银行4.035.81-0.02-0.49%1827332737900.52%
688058宝兰德30.02-24.19-0.15-0.50%6313.581891.6340.81%
601186中国铁建7.995.09-0.04-0.50%16317713063.460.14%
300419ST浩丰7.72-116.23-0.04-0.52%514043978.81.40%
601169北京银行5.704.66-0.03-0.52%94198253767.810.45%
600861北京人力18.949.27-0.10-0.53%112452130.370.31%
605599菜百股份14.8614.24-0.08-0.54%137002039.720.18%
002271东方雨虹12.77-84.87-0.07-0.55%12484315920.960.65%
601985中国核电8.9323.41-0.05-0.56%39582035432.020.21%
601816京沪高铁5.2519.67-0.03-0.57%48284625398.420.10%
601398工商银行8.147.91-0.05-0.61%121919499704.250.05%
688253英诺特34.1435.05-0.21-0.61%11210.133818.7331.62%
600511国药股份30.5511.46-0.19-0.62%3815211694.970.69%
001210金房能源17.6736.68-0.11-0.62%103731827.041.09%
600008首创环保3.2013.77-0.02-0.62%48001215360.470.65%
301508中机认检32.7849.74-0.22-0.67%95873133.171.63%
002878元隆雅图19.34-25.03-0.13-0.67%8282215913.463.51%
601288农业银行8.5310.35-0.06-0.70%1717467146443.80.05%
000065北方国际11.3515.66-0.08-0.70%629787125.510.65%
002963豪尔赛16.97-12.04-0.12-0.70%161172728.611.41%
601857中国石油9.8711.42-0.07-0.70%84802083339.710.05%
603516淳中科技198.247977.78-1.42-0.71%3550070434.021.75%
600015华夏银行6.964.08-0.05-0.71%34965724415.70.23%
600859王府井15.11-491.81-0.11-0.72%17880926970.021.59%
601898中煤能源14.3911.10-0.11-0.76%18841227133.050.21%
600007中国国贸20.9317.80-0.16-0.76%101072114.930.10%
002933新兴装备33.49126.49-0.26-0.77%93953149.590.82%
300213佳讯飞鸿8.88232.73-0.07-0.78%787586996.1291.43%
601628中国人寿44.257.35-0.35-0.78%6167527501.060.03%
601718际华集团3.74-3.76-0.03-0.80%2426139089.120.55%
000860顺鑫农业15.88-159.37-0.13-0.81%406206460.740.55%
603803瑞斯康达9.74-39.59-0.08-0.81%861048329.892.03%
600578京能电力4.819.23-0.04-0.82%1461637046.020.22%
300851交大思诺28.6347.72-0.24-0.83%2554733.310.52%
601886江河集团8.0113.70-0.07-0.87%158101270.90.14%
601988中国银行5.717.67-0.05-0.87%156137089669.050.07%
600410华胜天成17.9833.05-0.16-0.88%19206734459.091.75%
002780三夫户外15.72-280.17-0.14-0.88%7615012124.975.83%
000151中成股份12.96-22.88-0.12-0.92%326944235.91.06%
300825阿尔特10.61-18.55-0.10-0.93%367173894.370.76%
300858科拓生物18.9950.34-0.18-0.94%6354811957.653.28%
300332天壕能源6.2260.49-0.06-0.96%1298088021.3911.56%
688568中科星图42.5097.43-0.42-0.98%49958.7921267.130.62%
601998中信银行8.056.39-0.08-0.98%15916912861.470.04%
688200华峰测控176.0546.99-1.75-0.98%5690.11910054.670.42%
002612朗姿股份20.848.92-0.21-1.00%6952014477.412.73%
601939建设银行9.497.36-0.10-1.04%42673940774.60.44%
688051佳华科技47.33-26.33-0.52-1.09%3049.331451.0980.39%
002819东方中科28.93-41.78-0.32-1.09%138473997.130.59%
000729燕京啤酒12.5923.07-0.14-1.10%12823916239.160.51%
601088中国神华42.1315.40-0.47-1.10%9830541565.040.06%
300016北陆药业8.95150.68-0.10-1.10%11652210374.432.07%
002371北方华创408.4447.08-4.71-1.14%2411299186.870.33%
600900长江电力28.2821.18-0.33-1.15%517562147096.40.22%
300191潜能恒信20.16-221.23-0.24-1.18%7367514558.223.33%
600056中国医药11.5933.77-0.14-1.19%12206414164.150.82%
688236春立医疗27.6641.55-0.34-1.21%10641.032926.540.37%
600028中国石化5.6418.96-0.07-1.23%58428133086.420.06%
688256寒武纪-U1349.00303.10-16.78-1.23%22746.96305258.40.54%
601728中国电信6.8118.07-0.09-1.30%52764236080.760.07%
001289龙源电力17.2927.92-0.23-1.31%205453573.660.04%
002453华软科技7.47-18.98-0.10-1.32%915579.169460.0214.94%
300445康斯特20.7233.77-0.28-1.33%225524672.941.59%
601658邮储银行5.797.97-0.08-1.36%778043.145316.270.12%
601336新华保险68.535.57-0.95-1.37%8543658930.050.41%
601766中国中车7.8114.84-0.11-1.39%38313230127.30.16%
301367瑞迈特83.8035.71-1.21-1.42%79396602.151.14%
301668昊创瑞通56.0854.91-0.81-1.42%148388278.296.44%
600871石化油服2.5577.40-0.04-1.54%297941474480.932.20%
300430诚益通19.8281.60-0.34-1.69%476059362.381.83%
300374中铁装配17.08-85.82-0.31-1.78%6849411677.093.55%
300379*ST东通2.09-2.49-0.04-1.88%2050424300.993.82%
688500慧辰股份77.50-165.10-1.51-1.91%18557.9914797.952.53%
601061中信金属16.8228.95-0.33-1.92%40940168334.388.17%
300774倍杰特18.0486.95-0.37-2.01%13084923573.126.71%
600968海油发展3.9710.56-0.09-2.22%37854715117.320.37%
002306*ST云网2.17-126.67-0.05-2.25%3747538039.674.60%
300150世纪瑞尔6.3085.56-0.17-2.63%21611913592.34.70%
300289利德曼8.43-55.05-0.24-2.77%293817245665.41%
600376首开股份5.96-2.21-0.17-2.77%122465572821.764.75%
600886国投电力14.1517.21-0.45-3.08%12741218220.390.17%
920344三元基因32.09-986.90-1.06-3.20%3698311845.233.26%
300612宣亚国际15.64-88.68-0.53-3.28%14470022730.118.04%

转至华胜天成（600410）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。