|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岱美股份(603730)汽车制造业上涨家数:137下跌家数:58平均涨幅:+1.52%平均换手:4.57%总成交额:1091.09亿元 更新时间：2026-01-16 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 150.43 | 83.81 | +25.07 | +20.00% | 48940 | 70650.9 | 10.82% | | 301007 | 德迈仕 | 41.17 | 122.96 | +4.77 | +13.10% | 189938 | 76848.77 | 12.54% | | 301550 | 斯菱智驱 | 205.40 | 246.12 | +22.30 | +12.18% | 119429 | 244753.9 | 8.47% | | 300969 | 恒帅股份 | 155.60 | 97.22 | +14.60 | +10.35% | 43588 | 66010.5 | 8.67% | | 002048 | 宁波华翔 | 32.21 | 80.66 | +2.93 | +10.01% | 732058 | 231592.8 | 10.31% | | 002664 | 信质集团 | 26.29 | 193.45 | +2.39 | +10.00% | 309520 | 77985.21 | 7.69% | | 603179 | 新泉股份 | 99.77 | 55.71 | +9.07 | +10.00% | 308665 | 302687.4 | 6.05% | | 603306 | 华懋科技 | 67.07 | 87.08 | +5.47 | +8.88% | 233122 | 154139.4 | 7.08% | | 301607 | 富特科技 | 47.57 | 49.61 | +3.45 | +7.82% | 144065 | 70234.59 | 13.30% | | 301499 | 维科精密 | 32.42 | 89.78 | +2.23 | +7.39% | 86718 | 27760.83 | 25.09% | | 000559 | 万向钱潮 | 19.24 | 63.30 | +1.25 | +6.95% | 3400339 | 654799.1 | 10.26% | | 603037 | 凯众股份 | 17.29 | 52.90 | +1.10 | +6.79% | 396912 | 68214.48 | 14.91% | | 300304 | 云意电气 | 12.34 | 25.49 | +0.75 | +6.47% | 539697 | 65724.98 | 6.31% | | 301225 | 恒勃股份 | 153.49 | 114.37 | +9.14 | +6.33% | 30398 | 46284.41 | 10.17% | | 603997 | 继峰股份 | 14.45 | 85.02 | +0.81 | +5.94% | 167705 | 23469.19 | 1.32% | | 002870 | 香山股份 | 39.71 | 43.50 | +2.08 | +5.53% | 84895 | 33219.82 | 6.58% | | 603089 | 正裕工业 | 13.85 | 21.22 | +0.71 | +5.40% | 163806 | 22303.22 | 6.82% | | 603006 | 联明股份 | 14.08 | 48.41 | +0.70 | +5.23% | 154224 | 21837.69 | 6.07% | | 603730 | 岱美股份 | 9.30 | 32.03 | +0.46 | +5.20% | 522643 | 48542.36 | 2.43% | | 000700 | 模塑科技 | 14.20 | 28.20 | +0.70 | +5.19% | 953580.9 | 136302.3 | 10.39% | | 301539 | 宏鑫科技 | 22.70 | 54.97 | +1.10 | +5.09% | 95129 | 21462.52 | 12.67% | | 603166 | 福达股份 | 16.99 | 38.37 | +0.82 | +5.07% | 361149 | 60520.1 | 5.64% | | 002510 | 天汽模 | 8.16 | 145.54 | +0.39 | +5.02% | 1561976 | 126393.8 | 15.54% | | 920690 | 捷众科技 | 35.77 | 33.17 | +1.67 | +4.90% | 29856 | 10615.73 | 6.93% | | 603013 | 亚普股份 | 25.19 | 23.76 | +1.09 | +4.52% | 86107 | 21522.22 | 1.68% | | 300580 | 贝斯特 | 26.90 | 44.86 | +1.13 | +4.38% | 156524 | 41687 | 3.32% | | 002448 | 中原内配 | 13.59 | 26.94 | +0.57 | +4.38% | 334920 | 45775.19 | 7.35% | | 001311 | 多利科技 | 33.57 | 37.94 | +1.40 | +4.35% | 82257 | 27171.58 | 10.43% | | 001319 | 铭科精技 | 28.26 | 29.64 | +1.17 | +4.32% | 76814 | 21424.83 | 9.37% | | 300695 | 兆丰股份 | 90.98 | 26.52 | +3.71 | +4.25% | 22814 | 20571.56 | 2.23% | | 002434 | 万里扬 | 9.80 | 39.74 | +0.38 | +4.03% | 475022 | 46031.48 | 3.62% | | 301181 | 标榜股份 | 45.38 | 42.54 | +1.67 | +3.82% | 28527 | 12808.52 | 3.19% | | 600699 | 均胜电子 | 30.98 | 42.17 | +1.13 | +3.79% | 728000 | 224105.4 | 5.37% | | 000338 | 潍柴动力 | 20.95 | 15.37 | +0.75 | +3.71% | 2144028 | 448708.4 | 4.28% | | 300643 | 万通智控 | 20.73 | 28.88 | +0.74 | +3.70% | 92557 | 18895.63 | 4.01% | | 603286 | 日盈电子 | 70.42 | -496.62 | +2.51 | +3.70% | 98234 | 69142.17 | 8.51% | | 605319 | 无锡振华 | 23.05 | 18.10 | +0.82 | +3.69% | 75689 | 17277.67 | 2.51% | | 603786 | 科博达 | 83.40 | 39.50 | +2.96 | +3.68% | 38738 | 32194.43 | 0.96% | | 301560 | 众捷汽车 | 36.02 | 49.23 | +1.22 | +3.51% | 35915 | 12823.25 | 14.77% | | 603335 | 迪生力 | 5.70 | -21.37 | +0.19 | +3.45% | 282126 | 15955.25 | 6.59% | | 600933 | 爱柯迪 | 20.27 | 19.10 | +0.67 | +3.42% | 302126 | 60829.28 | 3.09% | | 600418 | 江淮汽车 | 49.24 | -27.98 | +1.62 | +3.40% | 766436.9 | 373408.9 | 3.51% | | 601689 | 拓普集团 | 74.69 | 47.49 | +2.29 | +3.16% | 452295 | 337452.2 | 2.60% | | 603950 | 长源东谷 | 31.86 | 29.56 | +0.97 | +3.14% | 63543 | 19921.72 | 1.96% | | 605228 | 神通科技 | 16.12 | 107.66 | +0.49 | +3.14% | 97459 | 15575.35 | 2.27% | | 688280 | 精进电动-UW | 9.29 | 163.41 | +0.28 | +3.11% | 158126 | 14552.04 | 3.04% | | 603767 | 中马传动 | 24.29 | 891.41 | +0.73 | +3.10% | 115674 | 27835.65 | 3.75% | | 605133 | 嵘泰股份 | 34.96 | 53.37 | +1.04 | +3.07% | 106876 | 37013.07 | 3.79% | | 603009 | 北特科技 | 49.12 | 160.98 | +1.43 | +3.00% | 184891 | 91365.81 | 5.46% | | 920533 | 骏创科技 | 31.30 | 152.14 | +0.89 | +2.93% | 53118 | 16713.55 | 7.36% | | 300978 | 东箭科技 | 12.72 | 36.91 | +0.34 | +2.75% | 110572 | 13927.58 | 5.78% | | 603319 | 美湖股份 | 38.33 | 86.41 | +1.01 | +2.71% | 251078 | 96692.48 | 7.40% | | 300507 | 苏奥传感 | 10.06 | 70.78 | +0.26 | +2.65% | 361055 | 36028.23 | 4.66% | | 301656 | 联合动力 | 28.08 | 58.44 | +0.71 | +2.59% | 146030 | 40773.79 | 8.75% | | 603239 | 浙江仙通 | 22.35 | 31.16 | +0.56 | +2.57% | 92547 | 20474.34 | 3.42% | | 002662 | 峰璟股份 | 4.01 | 25.54 | +0.10 | +2.56% | 390658 | 15536.32 | 2.60% | | 300258 | 精锻科技 | 14.38 | 62.09 | +0.34 | +2.42% | 272364 | 38946.52 | 4.78% | | 603809 | 豪能股份 | 14.09 | 37.69 | +0.33 | +2.40% | 441884 | 61898.94 | 4.80% | | 301535 | 浙江华远 | 26.68 | 90.61 | +0.60 | +2.30% | 147809 | 39347.61 | 23.17% | | 301229 | 纽泰格 | 21.46 | 100.77 | +0.48 | +2.29% | 68706 | 14710.1 | 5.31% | | 300100 | 双林股份 | 39.98 | 42.92 | +0.89 | +2.28% | 218837 | 87308.23 | 3.97% | | 600960 | 渤海汽车 | 5.52 | -6.07 | +0.12 | +2.22% | 238896 | 13111.97 | 2.51% | | 000901 | 航天科技 | 28.04 | 189.69 | +0.59 | +2.15% | 1035111 | 291427.4 | 12.97% | | 300863 | 卡倍亿 | 49.47 | 55.34 | +1.04 | +2.15% | 27362 | 13385.53 | 1.51% | | 301133 | 金钟股份 | 40.83 | 106.27 | +0.85 | +2.13% | 48624 | 19746.64 | 4.52% | | 603305 | 旭升集团 | 19.55 | 57.47 | +0.39 | +2.04% | 899262 | 175799.6 | 7.78% | | 603949 | 雪龙集团 | 21.47 | 58.86 | +0.42 | +2.00% | 162518 | 34456.07 | 7.73% | | 301173 | 毓恬冠佳 | 48.54 | 26.52 | +0.91 | +1.91% | 11714 | 5645.22 | 6.60% | | 603418 | 友升股份 | 59.44 | 22.76 | +1.11 | +1.90% | 29043 | 17176.48 | 7.18% | | 300926 | 博俊科技 | 32.54 | 16.20 | +0.59 | +1.85% | 65200 | 21253.2 | 2.19% | | 002593 | 日上集团 | 5.77 | 46.80 | +0.10 | +1.76% | 253561 | 14466.78 | 4.54% | | 002126 | 银轮股份 | 41.06 | 40.80 | +0.71 | +1.76% | 292403 | 119316 | 3.69% | | 300681 | 英搏尔 | 27.31 | 49.51 | +0.47 | +1.75% | 112468 | 30522.25 | 4.88% | | 603211 | 晋拓股份 | 22.58 | 97.60 | +0.38 | +1.71% | 55005 | 12333.53 | 2.02% | | 600741 | 华域汽车 | 20.35 | 9.29 | +0.33 | +1.65% | 163410 | 33066.46 | 0.52% | | 603586 | 金麒麟 | 19.26 | 24.00 | +0.31 | +1.64% | 27146 | 5197.51 | 1.38% | | 002725 | 跃岭股份 | 15.49 | 54.07 | +0.24 | +1.57% | 158475 | 24352.34 | 7.47% | | 001282 | 三联锻造 | 22.19 | 36.59 | +0.33 | +1.51% | 45373 | 10035.92 | 5.80% | | 000581 | 威孚高科 | 20.78 | 13.09 | +0.30 | +1.46% | 175089 | 36292.37 | 2.21% | | 600480 | 凌云股份 | 12.46 | 20.50 | +0.17 | +1.38% | 198580 | 24699.42 | 1.65% | | 002406 | 远东传动 | 8.17 | 46.80 | +0.11 | +1.36% | 206802 | 16821.12 | 3.43% | | 002863 | 今飞凯达 | 6.00 | 45.55 | +0.08 | +1.35% | 248842 | 14841.71 | 4.15% | | 605128 | 上海沿浦 | 38.33 | 52.17 | +0.48 | +1.27% | 27046 | 10289.48 | 1.28% | | 002590 | 万安科技 | 15.40 | 37.22 | +0.19 | +1.25% | 134351 | 20579.36 | 2.71% | | 605018 | 长华集团 | 11.55 | 64.15 | +0.14 | +1.23% | 40749 | 4683.8 | 0.87% | | 688612 | 威迈斯 | 34.60 | 27.40 | +0.41 | +1.20% | 21162.55 | 7302.521 | 0.84% | | 600733 | 北汽蓝谷 | 8.49 | -8.04 | +0.10 | +1.19% | 1624438 | 136674 | 3.32% | | 603048 | 浙江黎明 | 21.79 | 52.22 | +0.25 | +1.16% | 21239 | 4617.62 | 1.45% | | 600066 | 宇通客车 | 31.72 | 14.11 | +0.36 | +1.15% | 192018 | 61297.41 | 0.87% | | 601777 | 千里科技 | 11.50 | 974.57 | +0.13 | +1.14% | 353162 | 40503.29 | 0.78% | | 002328 | 新朋股份 | 7.10 | 36.72 | +0.08 | +1.14% | 351393 | 24892.52 | 6.16% | | 002488 | 金固股份 | 11.58 | 351.24 | +0.13 | +1.14% | 684940 | 77651.88 | 7.44% | | 002283 | 天润工业 | 6.29 | 20.84 | +0.07 | +1.13% | 193001 | 12155.33 | 1.92% | | 603788 | 宁波高发 | 16.78 | 19.30 | +0.17 | +1.02% | 37735 | 6294.6 | 1.69% | | 301581 | 黄山谷捷 | 49.75 | 55.56 | +0.50 | +1.02% | 11187 | 5574.73 | 2.29% | | 300652 | 雷迪克 | 58.32 | 47.20 | +0.56 | +0.97% | 67665 | 39481.12 | 5.65% | | 301170 | 锡南科技 | 29.86 | 26.58 | +0.28 | +0.95% | 16467 | 4902.54 | 4.90% | | 002765 | 蓝黛科技 | 12.89 | 43.96 | +0.12 | +0.94% | 234017 | 30030.67 | 3.93% | | 603596 | 伯特利 | 56.81 | 26.06 | +0.50 | +0.89% | 177541 | 101826.2 | 2.93% | | 002536 | 飞龙股份 | 29.75 | 48.90 | +0.26 | +0.88% | 504479 | 150132 | 9.27% | | 600742 | 富维股份 | 9.77 | 14.51 | +0.08 | +0.83% | 86039 | 8403.6 | 1.16% | | 002101 | 广东鸿图 | 12.49 | 23.17 | +0.10 | +0.81% | 85857 | 10693.08 | 1.30% | | 600104 | 上汽集团 | 14.99 | 60.25 | +0.12 | +0.81% | 1997695 | 301978 | 1.74% | | 605151 | 西上海 | 19.22 | -177.66 | +0.15 | +0.79% | 11541 | 2207.12 | 0.86% | | 002592 | ST八菱 | 9.12 | 23.02 | +0.07 | +0.77% | 69167 | 6319.25 | 2.63% | | 300694 | 蠡湖股份 | 12.39 | 85.79 | +0.09 | +0.73% | 54444 | 6715.831 | 2.51% | | 603922 | 金鸿顺 | 18.07 | 164.03 | +0.13 | +0.72% | 27526 | 4967.85 | 1.54% | | 301397 | 溯联股份 | 33.73 | 45.54 | +0.24 | +0.72% | 27028 | 9065.06 | 3.83% | | 603926 | 铁流股份 | 18.30 | 42.22 | +0.13 | +0.72% | 49593 | 9122.54 | 2.15% | | 300745 | 欣锐科技 | 29.10 | -43.14 | +0.19 | +0.66% | 77827 | 23031.4 | 5.51% | | 603178 | 圣龙股份 | 18.59 | -87.79 | +0.12 | +0.65% | 39751 | 7341.14 | 1.68% | | 603409 | 汇通控股 | 37.44 | 29.68 | +0.24 | +0.65% | 14306 | 5369.46 | 4.54% | | 601717 | 中创智领 | 24.39 | 9.64 | +0.15 | +0.62% | 216134 | 53264.3 | 1.40% | | 300428 | 立中集团 | 24.33 | 19.88 | +0.14 | +0.58% | 131468 | 32042.01 | 2.20% | | 920146 | 华阳变速 | 9.03 | -531.54 | +0.05 | +0.56% | 25953 | 2335.121 | 2.42% | | 301298 | 东利机械 | 16.46 | 36.25 | +0.09 | +0.55% | 22454 | 3693.92 | 2.08% | | 300446 | 航天智造 | 25.59 | 23.86 | +0.13 | +0.51% | 367924 | 94161.02 | 9.85% | | 600375 | 汉马科技 | 6.05 | 17.01 | +0.03 | +0.50% | 764872.9 | 46428.06 | 5.23% | | 301072 | 中捷精工 | 23.04 | -46.37 | +0.11 | +0.48% | 16554 | 3802.67 | 2.47% | | 603202 | 天有为 | 92.55 | 13.91 | +0.44 | +0.48% | 8009 | 7406.81 | 2.41% | | 603158 | 腾龙股份 | 10.71 | 33.65 | +0.05 | +0.47% | 121578 | 12996.68 | 2.48% | | 603107 | 上海汽配 | 15.36 | 27.30 | +0.07 | +0.46% | 25485 | 3904.28 | 1.17% | | 603085 | 天成自控 | 11.92 | 623.01 | +0.05 | +0.42% | 100504 | 11888 | 2.53% | | 300237 | ST美晨 | 2.46 | -12.60 | +0.01 | +0.41% | 392878 | 9731.56 | 2.72% | | 600686 | 金龙汽车 | 18.88 | 41.19 | +0.07 | +0.37% | 227335 | 43084.64 | 3.17% | | 002454 | 松芝股份 | 9.17 | 27.76 | +0.03 | +0.33% | 210135 | 19416.39 | 3.35% | | 920837 | 华原股份 | 15.29 | 30.31 | +0.05 | +0.33% | 11559 | 1762.739 | 0.85% | | 300176 | 鸿特科技 | 6.86 | 102.03 | +0.02 | +0.29% | 100802 | 6888.54 | 2.60% | | 605333 | 沪光股份 | 31.47 | 22.24 | +0.09 | +0.29% | 33551 | 10540.56 | 0.77% | | 601633 | 长城汽车 | 21.75 | 17.03 | +0.05 | +0.23% | 129835 | 28222.3 | 0.21% | | 920221 | 易实精密 | 17.64 | 36.87 | +0.04 | +0.23% | 10713 | 1894.857 | 1.73% | | 002594 | 比亚迪 | 95.86 | 22.79 | +0.19 | +0.20% | 381357 | 367435.8 | 1.09% | | 603197 | 保隆科技 | 38.50 | 32.65 | +0.07 | +0.18% | 36802 | 14176.68 | 1.72% | | 300585 | 奥联电子 | 18.43 | -1156.18 | +0.02 | +0.11% | 63015 | 11558.5 | 3.94% | | 603121 | 华培动力 | 20.84 | 322.34 | +0.02 | +0.10% | 80473 | 16642.63 | 2.38% | | 920022 | 世昌股份 | 30.69 | 26.03 | +0.02 | +0.07% | 4862 | 1491.467 | 2.93% | | 603210 | 泰鸿万立 | 19.83 | 33.41 | +0.01 | +0.05% | 18830 | 3737.21 | 2.50% | | 000030 | 富奥股份 | 5.46 | 13.97 | 0.00 | 0.00% | 195807 | 10720.04 | 1.17% | | 000572 | 海马汽车 | 7.18 | -43.68 | 0.00 | 0.00% | 592149 | 42514.57 | 3.61% | | 000957 | 中通客车 | 11.32 | 20.28 | 0.00 | 0.00% | 107571 | 12194.11 | 1.81% | | 603768 | 常青股份 | 11.75 | -39.67 | 0.00 | 0.00% | 21369 | 2516.6 | 0.90% | | 603758 | 秦安股份 | 16.43 | 40.92 | 0.00 | 0.00% | 88609 | 14625.08 | 2.02% | | 603035 | 常熟汽饰 | 16.18 | 15.27 | 0.00 | 0.00% | 66900 | 10828.87 | 1.83% | | 603982 | 泉峰汽车 | 8.65 | -8.61 | 0.00 | 0.00% | 62055 | 5368.02 | 1.83% | | 002265 | 建设工业 | 27.04 | 261.85 | -0.01 | -0.04% | 128933 | 34852.43 | 1.25% | | 300432 | 富临精工 | 20.32 | 84.50 | -0.02 | -0.10% | 831526 | 170799 | 4.92% | | 300680 | 隆盛科技 | 56.24 | 45.57 | -0.06 | -0.11% | 162571 | 92260.98 | 9.25% | | 301552 | 科力装备 | 40.40 | 24.37 | -0.06 | -0.15% | 17521 | 7093.99 | 7.36% | | 301119 | 正强股份 | 55.11 | 49.55 | -0.11 | -0.20% | 20350 | 11362.61 | 2.42% | | 000625 | 长安汽车 | 11.69 | 17.05 | -0.03 | -0.26% | 630908 | 73806.79 | 0.76% | | 920436 | 大地电气 | 17.81 | -34.75 | -0.05 | -0.28% | 13079 | 2342.466 | 1.47% | | 000800 | 一汽解放 | 6.81 | 58.73 | -0.02 | -0.29% | 141901 | 9659.511 | 0.29% | | 601127 | 赛力斯 | 120.93 | 29.18 | -0.39 | -0.32% | 152873 | 184962.1 | 1.01% | | 002239 | 奥特佳 | 3.02 | 79.36 | -0.01 | -0.33% | 643967 | 19510.8 | 1.97% | | 000550 | 江铃汽车 | 18.03 | 13.89 | -0.06 | -0.33% | 32941 | 5939.98 | 0.64% | | 603376 | 大明电子 | 39.38 | 55.72 | -0.14 | -0.35% | 36911 | 14566.04 | 11.89% | | 605088 | 冠盛股份 | 36.20 | 24.28 | -0.13 | -0.36% | 31236 | 11337.19 | 1.56% | | 605005 | 合兴股份 | 18.71 | 33.81 | -0.07 | -0.37% | 14053 | 2630.09 | 0.35% | | 000868 | 安凯客车 | 4.98 | 918.66 | -0.02 | -0.40% | 113251 | 5641.94 | 1.54% | | 301613 | 新铝时代 | 54.56 | 35.39 | -0.23 | -0.42% | 42983 | 23432.63 | 5.12% | | 603161 | 科华控股 | 15.47 | 32.61 | -0.07 | -0.45% | 281674 | 44568.09 | 14.77% | | 000951 | 中国重汽 | 16.65 | 12.26 | -0.08 | -0.48% | 104438 | 17416.82 | 0.89% | | 002355 | 兴民智通 | 6.87 | -33.30 | -0.04 | -0.58% | 430237 | 29386.33 | 6.96% | | 301192 | 泰祥股份 | 31.89 | 79.16 | -0.20 | -0.62% | 33621 | 10720.27 | 7.02% | | 920454 | 同心传动 | 17.25 | 61.07 | -0.11 | -0.63% | 13249 | 2296.275 | 2.10% | | 600166 | 福田汽车 | 2.94 | 30.59 | -0.02 | -0.68% | 1142886 | 33656.67 | 1.44% | | 600501 | 航天晨光 | 29.89 | -38.90 | -0.24 | -0.80% | 347200 | 104521.1 | 8.12% | | 600148 | 长春一东 | 20.70 | 309.78 | -0.17 | -0.81% | 27777 | 5793.75 | 1.96% | | 601279 | 英利汽车 | 4.73 | -152.45 | -0.04 | -0.84% | 215825 | 10212.02 | 1.36% | | 920663 | 明阳科技 | 18.65 | 33.82 | -0.16 | -0.85% | 9220 | 1729.967 | 1.46% | | 001278 | 一彬科技 | 19.66 | -47.82 | -0.17 | -0.86% | 17975 | 3546.44 | 3.56% | | 600698 | 湖南天雁 | 8.93 | 2285.31 | -0.08 | -0.89% | 146315 | 13078.74 | 1.76% | | 600303 | 曙光股份 | 3.18 | -6.41 | -0.03 | -0.93% | 175501 | 5586.9 | 2.60% | | 000981 | 山子高科 | 5.05 | 745.47 | -0.05 | -0.98% | 1.285484E+07 | 657585.6 | 13.51% | | 300893 | 松原安全 | 25.10 | 35.68 | -0.26 | -1.03% | 49976 | 12529.03 | 1.99% | | 600178 | 东安动力 | 12.80 | 1475.42 | -0.14 | -1.08% | 66043 | 8450.409 | 1.42% | | 920978 | 开特股份 | 35.55 | 36.95 | -0.40 | -1.11% | 26240 | 9431.67 | 2.60% | | 300733 | 西菱动力 | 19.20 | 65.77 | -0.22 | -1.13% | 60250 | 11595.16 | 2.67% | | 301005 | 超捷股份 | 190.63 | 1888.58 | -2.28 | -1.18% | 152784 | 301578.1 | 11.54% | | 601799 | 星宇股份 | 124.50 | 22.62 | -1.50 | -1.19% | 33934 | 42304.24 | 1.19% | | 600006 | 东风股份 | 7.35 | 59.92 | -0.09 | -1.21% | 263687 | 19403.67 | 1.32% | | 601238 | 广汽集团 | 8.25 | -23.31 | -0.11 | -1.32% | 354261 | 29366.42 | 0.48% | | 301039 | 中集车辆 | 9.35 | 20.27 | -0.13 | -1.37% | 133058 | 12476.69 | 0.92% | | 603358 | 华达科技 | 54.37 | 61.08 | -0.77 | -1.40% | 56293 | 30922.47 | 1.25% | | 920906 | 舜宇精工 | 29.51 | 36.25 | -0.42 | -1.40% | 21236 | 6355.623 | 6.40% | | 600523 | 贵航股份 | 15.35 | 34.76 | -0.22 | -1.41% | 70171 | 10845.93 | 1.74% | | 603190 | 亚通精工 | 27.78 | 31.60 | -0.49 | -1.73% | 32148 | 8947.09 | 7.93% | | 000980 | 众泰汽车 | 3.36 | -19.03 | -0.06 | -1.75% | 736939.1 | 24932.03 | 1.46% | | 002085 | 万丰奥威 | 16.98 | 44.03 | -0.31 | -1.79% | 940436.9 | 160273.9 | 4.43% | | 600609 | 金杯汽车 | 4.89 | 23.58 | -0.09 | -1.81% | 344322 | 16945.26 | 2.64% | | 002708 | 光洋股份 | 13.73 | 103.70 | -0.26 | -1.86% | 225146 | 31043.52 | 4.38% | | 301667 | 纳百川 | 74.36 | 76.43 | -1.41 | -1.86% | 40297 | 30051.4 | 17.91% | | 600081 | 东风科技 | 12.02 | 132.68 | -0.23 | -1.88% | 49495 | 5976.65 | 1.11% | | 002537 | 海联金汇 | 8.77 | 50.07 | -0.17 | -1.90% | 421745 | 37022.19 | 3.61% | | 002190 | 成飞集成 | 38.22 | -163.46 | -0.75 | -1.92% | 102787 | 39291.94 | 2.87% | | 002715 | 登云股份 | 16.36 | -256.45 | -0.33 | -1.98% | 45995 | 7556.66 | 3.33% | | 920000 | 安徽凤凰 | 20.38 | 27.94 | -0.51 | -2.44% | 15833 | 3259.574 | 3.28% | | 002363 | 隆基机械 | 9.70 | 78.24 | -0.25 | -2.51% | 236139 | 22919.44 | 5.68% | | 920271 | 邦德股份 | 17.00 | 21.47 | -0.44 | -2.52% | 26602 | 4549.679 | 4.60% | | 002284 | 亚太股份 | 16.75 | 32.21 | -0.48 | -2.79% | 340777 | 57572.29 | 4.66% | | 001260 | 坤泰股份 | 23.63 | 60.96 | -2.62 | -9.98% | 15532 | 3670.21 | 4.89% | | 002703 | 浙江世宝 | 23.25 | 102.38 | -2.58 | -9.99% | 753024.9 | 177245.2 | 12.85% |
|