|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银宝山新(002786)专用设备制造业上涨家数:260下跌家数:116平均涨幅:+0.97%平均换手:2.01%总成交额:761.40亿元 更新时间：2025-09-29 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688335 | 复洁环保 | 33.36 | -164.39 | +5.56 | +20.00% | 142772.5 | 45272.32 | 9.64% | | 601218 | 吉鑫科技 | 6.24 | 77.05 | +0.57 | +10.05% | 1627306 | 100405.5 | 16.79% | | 301013 | 利和兴 | 31.74 | -167.47 | +2.61 | +8.96% | 463453 | 140678.7 | 24.49% | | 833284 | 灵鸽科技 | 27.81 | -93.51 | +2.24 | +8.76% | 50512 | 13773.11 | 7.45% | | 301112 | 信邦智能 | 53.10 | 187.01 | +4.02 | +8.19% | 45764 | 24382.56 | 4.15% | | 688627 | 精智达 | 186.26 | 241.39 | +13.25 | +7.66% | 45688.14 | 84213.35 | 6.31% | | 603901 | 永创智能 | 12.21 | 207.50 | +0.85 | +7.48% | 293826 | 35294.21 | 6.12% | | 300368 | 汇金股份 | 17.03 | -36.28 | +1.13 | +7.11% | 594928 | 99264.91 | 11.25% | | 688277 | 天智航-U | 18.36 | -62.87 | +1.21 | +7.06% | 117928.4 | 21451.5 | 2.61% | | 688071 | 华依科技 | 45.72 | -189.36 | +2.73 | +6.35% | 28123.08 | 12472.72 | 3.32% | | 301290 | 东星医疗 | 29.66 | 37.12 | +1.70 | +6.08% | 77821 | 23211.69 | 11.42% | | 002021 | 中捷资源 | 3.08 | 272.83 | +0.17 | +5.84% | 1469725 | 45244.58 | 12.29% | | 002073 | 软控股份 | 9.12 | 20.20 | +0.50 | +5.80% | 552901 | 49657.07 | 5.58% | | 603095 | 越剑智能 | 16.09 | 35.05 | +0.88 | +5.79% | 68290 | 10782.1 | 2.64% | | 002779 | 中坚科技 | 130.43 | 339.79 | +6.87 | +5.56% | 26984 | 34139.26 | 1.63% | | 688559 | 海目星 | 43.64 | -10.56 | +2.24 | +5.41% | 91310.59 | 39295.76 | 3.69% | | 601100 | 恒立液压 | 94.10 | 47.61 | +4.40 | +4.91% | 61646 | 57100.52 | 0.46% | | 002430 | 杭氧股份 | 23.52 | 23.86 | +1.07 | +4.77% | 86299 | 20009.8 | 0.88% | | 688155 | 先惠技术 | 76.29 | 38.97 | +3.39 | +4.65% | 27075.62 | 20252.24 | 2.16% | | 000425 | 徐工机械 | 10.98 | 19.56 | +0.48 | +4.57% | 882954 | 95433.98 | 0.95% | | 688499 | 利元亨 | 72.15 | -14.53 | +3.14 | +4.55% | 51437.83 | 36554.76 | 3.05% | | 688516 | 奥特维 | 52.68 | 20.24 | +2.20 | +4.36% | 89374.16 | 46363.01 | 2.84% | | 688108 | 赛诺医疗 | 27.68 | 971.93 | +1.13 | +4.26% | 175481.1 | 47830.74 | 4.22% | | 300410 | 正业科技 | 10.68 | -29.69 | +0.43 | +4.20% | 235376 | 24882.26 | 6.41% | | 300316 | 晶盛机电 | 46.77 | 58.20 | +1.82 | +4.05% | 521773 | 241570.6 | 4.24% | | 688021 | 奥福科技 | 19.00 | -44.31 | +0.69 | +3.77% | 11146.76 | 2079.218 | 1.46% | | 688573 | 信宇人 | 28.32 | -29.67 | +1.01 | +3.70% | 23000.95 | 6492.901 | 4.32% | | 603800 | 洪田股份 | 51.19 | 496.26 | +1.79 | +3.62% | 48657 | 24830.02 | 2.34% | | 300604 | 长川科技 | 99.05 | 93.13 | +3.45 | +3.61% | 618962 | 602290.7 | 12.75% | | 300173 | 福能东方 | 6.04 | 80.91 | +0.21 | +3.60% | 192660 | 11544.09 | 2.62% | | 603656 | 泰禾智能 | 23.18 | 166.78 | +0.79 | +3.53% | 82636 | 19086.18 | 4.51% | | 688646 | ST逸飞 | 32.07 | 1458.44 | +1.09 | +3.52% | 8489.51 | 2704.517 | 1.44% | | 688613 | 奥精医疗 | 26.29 | -258.97 | +0.89 | +3.50% | 36126.03 | 9485.294 | 2.64% | | 688128 | 中国电研 | 30.77 | 23.55 | +1.04 | +3.50% | 31966.25 | 9731.286 | 0.79% | | 831152 | 昆工科技 | 21.12 | -34.36 | +0.71 | +3.48% | 14044 | 2952.034 | 1.71% | | 300457 | 赢合科技 | 37.43 | 55.71 | +1.25 | +3.45% | 404244 | 153770.2 | 6.34% | | 688072 | 拓荆科技 | 258.79 | 110.80 | +8.60 | +3.44% | 47889.81 | 123674.9 | 1.71% | | 600761 | 安徽合力 | 22.12 | 15.38 | +0.73 | +3.41% | 66208 | 14428.9 | 0.74% | | 688551 | 科威尔 | 41.87 | 92.15 | +1.37 | +3.38% | 13676.75 | 5691.804 | 1.63% | | 600388 | 龙净环保 | 14.82 | 22.29 | +0.47 | +3.28% | 157788 | 23221.73 | 1.24% | | 600984 | 建设机械 | 3.79 | -4.69 | +0.12 | +3.27% | 140919 | 5283.57 | 1.12% | | 688147 | 微导纳米 | 54.25 | 66.50 | +1.70 | +3.24% | 85977.87 | 46657.21 | 8.50% | | 603032 | 德新科技 | 22.52 | -38.53 | +0.70 | +3.21% | 52580 | 11731.44 | 2.27% | | 688306 | 均普智能 | 13.25 | 1503.27 | +0.41 | +3.19% | 146039 | 19123.04 | 1.19% | | 688312 | 燕麦科技 | 35.21 | 50.83 | +1.07 | +3.13% | 33427.97 | 11614.63 | 2.30% | | 688652 | 京仪装备 | 101.52 | 104.54 | +3.07 | +3.12% | 49619.14 | 50213.32 | 4.17% | | 301053 | 远信工业 | 37.71 | 80.69 | +1.14 | +3.12% | 10879 | 4082.87 | 1.40% | | 688638 | 誉辰智能 | 46.25 | -18.82 | +1.36 | +3.03% | 6992.52 | 3240.266 | 2.64% | | 688215 | 瑞晟智能 | 75.30 | 321.91 | +2.19 | +3.00% | 12380.85 | 9369.787 | 1.98% | | 688529 | 豪森智能 | 20.79 | -14.05 | +0.60 | +2.97% | 20414.49 | 4232.228 | 1.21% | | 600560 | 金自天正 | 16.83 | 67.40 | +0.48 | +2.94% | 22370 | 3712.08 | 1.00% | | 300648 | 星云股份 | 45.31 | -155.58 | +1.29 | +2.93% | 29431 | 13143.64 | 2.77% | | 688022 | 瀚川智能 | 15.64 | -2.88 | +0.44 | +2.89% | 27121.55 | 4202.192 | 1.54% | | 603081 | 大丰实业 | 13.58 | 62.47 | +0.38 | +2.88% | 94717 | 12693.08 | 2.24% | | 301325 | 曼恩斯特 | 64.99 | -144.27 | +1.79 | +2.83% | 20722 | 13403.97 | 3.58% | | 002757 | 南兴股份 | 18.17 | -19.12 | +0.50 | +2.83% | 63178 | 11391.13 | 2.24% | | 300450 | 先导智能 | 67.32 | 185.92 | +1.83 | +2.79% | 959748 | 640946.9 | 6.15% | | 603088 | 宁波精达 | 11.60 | 41.04 | +0.31 | +2.75% | 92093 | 10517.35 | 2.10% | | 300545 | 联得装备 | 32.99 | 29.99 | +0.87 | +2.71% | 28642 | 9321.2 | 2.40% | | 301392 | 汇成真空 | 172.90 | 334.74 | +4.54 | +2.70% | 17104 | 28977.05 | 4.19% | | 688531 | 日联科技 | 67.07 | 74.39 | +1.75 | +2.68% | 25909.5 | 17216.9 | 2.42% | | 000680 | 山推股份 | 10.15 | 13.26 | +0.26 | +2.63% | 290326 | 29322.8 | 2.21% | | 688659 | 元琛科技 | 10.57 | -28.59 | +0.27 | +2.62% | 23770.6 | 2482.624 | 1.49% | | 688013 | 天臣医疗 | 58.75 | 66.91 | +1.46 | +2.55% | 7919.56 | 4595.443 | 0.98% | | 002196 | 方正电机 | 10.21 | -139.14 | +0.25 | +2.51% | 243227 | 24407.1 | 4.98% | | 688003 | 天准科技 | 59.17 | 84.00 | +1.44 | +2.49% | 17936.94 | 10516.46 | 0.92% | | 002337 | 赛象科技 | 5.98 | 74.21 | +0.14 | +2.40% | 88420 | 5190.29 | 1.50% | | 301360 | 荣旗科技 | 73.29 | 151.45 | +1.70 | +2.37% | 22107 | 16038.62 | 8.68% | | 688012 | 中微公司 | 296.83 | 102.97 | +6.83 | +2.36% | 106662 | 316791.4 | 1.70% | | 688518 | 联赢激光 | 26.14 | 51.79 | +0.60 | +2.35% | 53266.3 | 13882.1 | 1.56% | | 832522 | 纳科诺尔 | 67.24 | 92.04 | +1.53 | +2.33% | 19687 | 13204.83 | 1.51% | | 603337 | 杰克科技 | 47.84 | 26.11 | +1.06 | +2.27% | 16571 | 7778.03 | 0.35% | | 300619 | 金银河 | 35.33 | -55.95 | +0.78 | +2.26% | 49022 | 17274.27 | 3.37% | | 300415 | 伊之密 | 26.34 | 18.89 | +0.58 | +2.25% | 60836 | 15843.36 | 1.34% | | 301018 | 申菱环境 | 71.92 | 123.18 | +1.52 | +2.16% | 39748 | 28200.93 | 2.00% | | 688377 | 迪威尔 | 39.91 | 95.19 | +0.83 | +2.12% | 23420.35 | 9336.406 | 1.20% | | 603289 | 泰瑞机器 | 10.65 | 33.16 | +0.22 | +2.11% | 29843 | 3155.12 | 1.02% | | 001336 | 楚环科技 | 22.92 | 80.44 | +0.47 | +2.09% | 6470 | 1469.31 | 1.39% | | 002164 | 宁波东力 | 15.15 | 146.04 | +0.31 | +2.09% | 183588 | 27723.19 | 3.83% | | 688170 | 德龙激光 | 39.68 | -102.23 | +0.81 | +2.08% | 13034.31 | 5156.369 | 1.26% | | 300462 | ST华铭 | 10.37 | 165.67 | +0.21 | +2.07% | 18825 | 1938.5 | 1.36% | | 301030 | 仕净科技 | 14.85 | -2.94 | +0.30 | +2.06% | 33678 | 4942.31 | 1.67% | | 688376 | 美埃科技 | 51.17 | 34.89 | +1.02 | +2.03% | 13741.03 | 6967.342 | 2.70% | | 300400 | 劲拓股份 | 24.45 | 58.90 | +0.48 | +2.00% | 43555 | 10547.48 | 1.82% | | 688309 | 恒誉环保 | 24.36 | 73.21 | +0.46 | +1.92% | 5356.34 | 1285.65 | 0.67% | | 300549 | 优德精密 | 19.65 | 184.95 | +0.37 | +1.92% | 15871 | 3083.63 | 1.57% | | 300823 | 建科智能 | 15.41 | 67.46 | +0.29 | +1.92% | 14942 | 2278.99 | 1.76% | | 688361 | 中科飞测 | 118.42 | 998.63 | +2.22 | +1.91% | 47078.18 | 55389.18 | 1.90% | | 603012 | 创力集团 | 5.96 | 19.53 | +0.11 | +1.88% | 45580 | 2678.86 | 0.71% | | 688328 | 深科达 | 29.26 | -46.36 | +0.54 | +1.88% | 21593.13 | 6237.758 | 2.29% | | 000821 | 京山轻机 | 12.69 | 21.67 | +0.23 | +1.85% | 102648 | 12948.36 | 1.70% | | 688420 | 美腾科技 | 25.38 | 131.22 | +0.46 | +1.85% | 2685.99 | 672.1759 | 0.79% | | 688400 | 凌云光 | 46.72 | 185.86 | +0.84 | +1.83% | 79317.51 | 36731.44 | 1.72% | | 600320 | 振华重工 | 4.45 | 41.03 | +0.08 | +1.83% | 258214 | 11361.19 | 0.78% | | 000157 | 中联重科 | 7.93 | 17.16 | +0.14 | +1.80% | 630117 | 49503.13 | 0.89% | | 600262 | 北方股份 | 22.11 | 18.44 | +0.39 | +1.80% | 22100 | 4855.24 | 1.30% | | 600031 | 三一重工 | 22.68 | 25.23 | +0.40 | +1.80% | 472629 | 106439 | 0.56% | | 300195 | 长荣股份 | 7.94 | 126.80 | +0.14 | +1.79% | 81240 | 6422.28 | 2.59% | | 603076 | 乐惠国际 | 25.06 | 123.37 | +0.44 | +1.79% | 12396 | 3088.08 | 1.03% | | 688700 | 东威科技 | 38.92 | 207.03 | +0.67 | +1.75% | 32969.62 | 12699.66 | 1.10% | | 300879 | 大叶股份 | 35.30 | 37.97 | +0.60 | +1.73% | 25579 | 8943.98 | 1.27% | | 603301 | 振德医疗 | 43.57 | 33.00 | +0.74 | +1.73% | 53823 | 23289.24 | 2.02% | | 301083 | 百胜智能 | 16.74 | 92.00 | +0.28 | +1.70% | 11925 | 1973.64 | 1.39% | | 301468 | 博盈特焊 | 26.20 | 82.41 | +0.43 | +1.67% | 9950 | 2573.42 | 1.29% | | 300443 | 金雷股份 | 30.35 | 34.49 | +0.49 | +1.64% | 86166 | 25881.4 | 3.47% | | 301199 | 迈赫股份 | 28.03 | 46.07 | +0.45 | +1.63% | 11676 | 3244.83 | 1.83% | | 002837 | 英维克 | 81.10 | 162.14 | +1.30 | +1.63% | 274295 | 221280.7 | 3.25% | | 001223 | 欧克科技 | 51.69 | 82.61 | +0.82 | +1.61% | 4597 | 2344.57 | 1.97% | | 300837 | 浙矿股份 | 25.13 | 76.43 | +0.39 | +1.58% | 5404 | 1343.55 | 0.77% | | 301200 | 大族数控 | 99.00 | 100.01 | +1.51 | +1.55% | 19120 | 18777.5 | 0.45% | | 688633 | 星球石墨 | 25.67 | 27.77 | +0.39 | +1.54% | 3189.78 | 810.7508 | 0.22% | | 002097 | 山河智能 | 12.85 | 155.61 | +0.19 | +1.50% | 350643 | 44533.75 | 3.27% | | 002957 | 科瑞技术 | 18.99 | 46.16 | +0.28 | +1.50% | 67892 | 12822.97 | 1.62% | | 600302 | 标准股份 | 6.79 | -17.46 | +0.10 | +1.49% | 30306 | 2030.01 | 0.88% | | 688101 | 三达膜 | 16.45 | 15.64 | +0.24 | +1.48% | 13395.33 | 2190 | 0.40% | | 300092 | 科新机电 | 17.42 | 38.32 | +0.25 | +1.46% | 95803 | 16500.94 | 4.56% | | 688200 | 华峰测控 | 207.56 | 67.43 | +2.96 | +1.45% | 13915.55 | 28907.25 | 1.03% | | 301662 | 宏工科技 | 131.88 | 53.34 | +1.88 | +1.45% | 8246 | 10803.58 | 5.23% | | 603855 | 华荣股份 | 20.41 | 14.98 | +0.29 | +1.44% | 24377 | 4963.27 | 0.73% | | 603917 | 合力科技 | 14.12 | -467.97 | +0.20 | +1.44% | 50190 | 6988.85 | 2.46% | | 688067 | 爱威科技 | 25.56 | 68.71 | +0.36 | +1.43% | 7189.88 | 1814.378 | 1.06% | | 300631 | 久吾高科 | 32.67 | 51.15 | +0.44 | +1.37% | 25088 | 8169.36 | 2.08% | | 603396 | 金辰股份 | 28.28 | 77.96 | +0.38 | +1.36% | 22059 | 6209.31 | 1.59% | | 300707 | 威唐工业 | 14.92 | -1832.46 | +0.20 | +1.36% | 28773 | 4234.52 | 2.01% | | 300412 | 迦南科技 | 5.26 | 82.66 | +0.07 | +1.35% | 91137 | 4737.89 | 1.95% | | 301288 | *ST清研 | 17.35 | -119.33 | +0.23 | +1.34% | 5804 | 1005.99 | 1.23% | | 688718 | 唯赛勃 | 15.26 | 75.76 | +0.20 | +1.33% | 12005.04 | 1818.41 | 0.69% | | 688162 | 巨一科技 | 36.78 | 134.10 | +0.48 | +1.32% | 29020.19 | 10498.16 | 2.12% | | 688037 | 芯源微 | 140.00 | 197.95 | +1.81 | +1.31% | 32270.79 | 45053.59 | 1.60% | | 300771 | 智莱科技 | 12.45 | 57.22 | +0.15 | +1.22% | 23966 | 2952.47 | 1.32% | | 000528 | 柳工 | 10.81 | 13.96 | +0.13 | +1.22% | 408420 | 43778.58 | 2.01% | | 301260 | 格力博 | 20.79 | 100.90 | +0.25 | +1.22% | 22159 | 4561.51 | 1.08% | | 002975 | 博杰股份 | 60.48 | 398.24 | +0.72 | +1.20% | 19287 | 11572.62 | 1.82% | | 601908 | 京运通 | 4.20 | -6.82 | +0.05 | +1.20% | 407175 | 16972.71 | 1.69% | | 002209 | 达意隆 | 15.16 | 22.85 | +0.18 | +1.20% | 23558 | 3534.84 | 1.51% | | 688729 | 屹唐股份 | 29.75 | 137.26 | +0.35 | +1.19% | 69454.19 | 20523.13 | 3.48% | | 603789 | *ST星农 | 6.03 | -9.79 | +0.07 | +1.17% | 19169 | 1160.85 | 0.74% | | 300461 | 田中精机 | 19.37 | -19.98 | +0.22 | +1.15% | 10026 | 1924.54 | 0.88% | | 301338 | 凯格精机 | 69.71 | 67.33 | +0.79 | +1.15% | 14817 | 10183.24 | 2.50% | | 688212 | 澳华内镜 | 49.70 | -263.35 | +0.56 | +1.14% | 19987.82 | 10066.59 | 1.48% | | 000856 | 冀东装备 | 10.83 | 161.71 | +0.12 | +1.12% | 27964 | 2985.47 | 1.23% | | 001256 | 炜冈科技 | 22.69 | 38.92 | +0.25 | +1.11% | 7678 | 1720.28 | 1.88% | | 002931 | 锋龙股份 | 15.46 | 175.52 | +0.17 | +1.11% | 20507 | 3119.58 | 1.02% | | 600815 | 厦工股份 | 2.73 | 1168.46 | +0.03 | +1.11% | 117230 | 3166.92 | 0.66% | | 603159 | 上海亚虹 | 27.38 | 217.27 | +0.30 | +1.11% | 16918 | 4515.12 | 1.21% | | 001395 | 亚联机械 | 50.32 | 25.62 | +0.55 | +1.11% | 7539 | 3729.32 | 3.83% | | 300278 | 华昌达 | 5.49 | 1213.20 | +0.06 | +1.10% | 107699 | 5847.85 | 0.76% | | 300471 | 厚普股份 | 11.00 | -54.07 | +0.12 | +1.10% | 39358 | 4263.51 | 1.07% | | 301533 | 威马农机 | 39.50 | 63.48 | +0.43 | +1.10% | 13603 | 5321.95 | 4.78% | | 002353 | 杰瑞股份 | 57.13 | 21.04 | +0.62 | +1.10% | 53839 | 30659.27 | 0.78% | | 300865 | 大宏立 | 29.96 | -913.13 | +0.32 | +1.08% | 8959 | 2656.57 | 1.59% | | 688273 | 麦澜德 | 38.81 | 41.78 | +0.41 | +1.07% | 3096.93 | 1190.069 | 0.84% | | 300757 | 罗博特科 | 272.58 | -1931.45 | +2.83 | +1.05% | 27308 | 73687.64 | 1.84% | | 688097 | 博众精工 | 37.13 | 35.65 | +0.38 | +1.03% | 19550.84 | 7255.721 | 0.44% | | 836961 | 西磁科技 | 35.20 | 304.53 | +0.36 | +1.03% | 3591 | 1258.373 | 0.96% | | 300950 | 德固特 | 31.47 | 61.97 | +0.32 | +1.03% | 22237 | 6922.57 | 2.46% | | 603169 | 兰石重装 | 7.97 | 73.87 | +0.08 | +1.01% | 206689 | 16298.89 | 1.58% | | 603282 | 亚光股份 | 18.08 | 24.18 | +0.18 | +1.01% | 6294 | 1127.05 | 0.98% | | 300334 | 津膜科技 | 7.07 | 216.63 | +0.07 | +1.00% | 29094 | 2034.09 | 0.96% | | 301312 | 智立方 | 52.17 | 77.99 | +0.51 | +0.99% | 9364 | 4839.16 | 1.55% | | 603338 | 浙江鼎力 | 53.82 | 14.68 | +0.52 | +0.98% | 28792 | 15394.57 | 0.57% | | 836414 | 欧普泰 | 14.57 | -60.38 | +0.14 | +0.97% | 8123 | 1185.602 | 1.47% | | 688329 | 艾隆科技 | 21.01 | -144.17 | +0.20 | +0.96% | 9984.099 | 2086.209 | 1.29% | | 603029 | 天鹅股份 | 17.97 | 30.12 | +0.17 | +0.96% | 9434 | 1679.51 | 0.78% | | 300818 | 耐普矿机 | 27.88 | 95.77 | +0.26 | +0.94% | 74189 | 20456.34 | 6.78% | | 301515 | 港通医疗 | 21.46 | -228.39 | +0.20 | +0.94% | 5635 | 1202.81 | 0.89% | | 300099 | 尤洛卡 | 6.71 | 49.99 | +0.06 | +0.90% | 50234 | 3334.03 | 0.86% | | 301158 | 德石股份 | 17.90 | 24.60 | +0.16 | +0.90% | 11411 | 2021.96 | 0.78% | | 603666 | 亿嘉和 | 32.62 | -43.85 | +0.29 | +0.90% | 21297 | 6855.49 | 1.04% | | 300812 | 易天股份 | 24.82 | -75.89 | +0.22 | +0.89% | 25658 | 6309.84 | 2.77% | | 301367 | 瑞迈特 | 82.58 | 38.07 | +0.73 | +0.89% | 4355 | 3585.62 | 0.77% | | 688151 | 华强科技 | 20.49 | 455846.20 | +0.18 | +0.89% | 10889.21 | 2202.807 | 0.32% | | 603280 | 南方路机 | 35.71 | 48.33 | +0.31 | +0.88% | 18537 | 6538.91 | 6.63% | | 688121 | 卓然股份 | 12.69 | 50.20 | +0.11 | +0.87% | 11602.31 | 1456.495 | 0.57% | | 300151 | 昌红科技 | 12.81 | 76.44 | +0.11 | +0.87% | 22508 | 2865.46 | 0.61% | | 300307 | 慈星股份 | 7.02 | 52.95 | +0.06 | +0.86% | 60484 | 4204.85 | 0.77% | | 301022 | 海泰科 | 36.84 | 81.97 | +0.31 | +0.85% | 14047 | 5128.46 | 2.11% | | 300402 | 宝色股份 | 17.98 | 71.30 | +0.15 | +0.84% | 17555 | 3115.81 | 0.72% | | 600579 | 中化装备 | 8.47 | -2.17 | +0.07 | +0.83% | 36152 | 3030.33 | 0.73% | | 603203 | 快克智能 | 33.43 | 37.48 | +0.27 | +0.81% | 12489 | 4161.26 | 0.50% | | 600184 | 光电股份 | 17.69 | -51.51 | +0.14 | +0.80% | 44862 | 7804.66 | 0.88% | | 603273 | 天元智能 | 18.98 | 123.38 | +0.15 | +0.80% | 10660 | 2005.42 | 1.90% | | 688001 | 华兴源创 | 31.78 | -31.48 | +0.25 | +0.79% | 16666.56 | 5285.364 | 0.37% | | 301087 | 可孚医疗 | 38.43 | 27.29 | +0.30 | +0.79% | 5959 | 2273.29 | 0.31% | | 002008 | 大族激光 | 41.13 | 44.24 | +0.32 | +0.78% | 156765 | 64026.46 | 1.64% | | 688290 | 景业智能 | 71.26 | 237.21 | +0.55 | +0.78% | 10585.08 | 7461.843 | 1.04% | | 601608 | 中信重工 | 5.27 | 62.40 | +0.04 | +0.76% | 218196 | 11410.85 | 0.48% | | 688425 | 铁建重工 | 5.34 | 18.73 | +0.04 | +0.75% | 159031.5 | 8435.177 | 0.30% | | 688050 | 爱博医疗 | 72.52 | 35.63 | +0.54 | +0.75% | 17953.4 | 13066.59 | 0.95% | | 600860 | 京城股份 | 12.28 | -1371.02 | +0.09 | +0.74% | 51677 | 6231.32 | 1.17% | | 688113 | 联测科技 | 40.41 | 29.36 | +0.29 | +0.72% | 3268.74 | 1314.907 | 0.51% | | 688358 | 祥生医疗 | 33.13 | 28.83 | +0.23 | +0.70% | 25976.52 | 8540.825 | 2.32% | | 688006 | 杭可科技 | 36.20 | 63.35 | +0.25 | +0.70% | 99671.28 | 36366.79 | 1.65% | | 301122 | 采纳股份 | 24.63 | 102.89 | +0.17 | +0.70% | 16794 | 4152.98 | 2.22% | | 600817 | 宇通重工 | 11.86 | 24.09 | +0.08 | +0.68% | 24594 | 2893.15 | 0.46% | | 300786 | 国林科技 | 16.46 | -86.16 | +0.11 | +0.67% | 54121 | 8871.09 | 3.69% | | 301598 | 博科测试 | 65.94 | 35.69 | +0.44 | +0.67% | 7714 | 5053.14 | 5.24% | | 300281 | 金明精机 | 7.52 | 398.88 | +0.05 | +0.67% | 27234 | 2026.35 | 0.69% | | 603283 | 赛腾股份 | 48.39 | 25.79 | +0.32 | +0.67% | 69458 | 33717.55 | 2.56% | | 300030 | 阳普医疗 | 7.65 | -24.29 | +0.05 | +0.66% | 25594 | 1938.37 | 0.94% | | 300314 | 戴维医疗 | 13.77 | 64.26 | +0.09 | +0.66% | 21639 | 2960.61 | 1.51% | | 300095 | 华伍股份 | 9.32 | -13.08 | +0.06 | +0.65% | 49578 | 4560.3 | 1.46% | | 000852 | 石化机械 | 6.38 | 103.00 | +0.04 | +0.63% | 58504 | 3717.49 | 0.62% | | 688271 | 联影医疗 | 145.22 | 91.38 | +0.90 | +0.62% | 27370.18 | 39481.08 | 0.33% | | 605186 | 健麾信息 | 20.09 | 341.46 | +0.12 | +0.60% | 8095 | 1611.34 | 0.60% | | 301105 | 鸿铭股份 | 43.01 | -118.95 | +0.25 | +0.58% | 5905 | 2527.31 | 3.59% | | 002611 | 东方精工 | 18.12 | 30.05 | +0.10 | +0.55% | 278023 | 49978.74 | 2.77% | | 300453 | 三鑫医疗 | 9.10 | 20.12 | +0.05 | +0.55% | 23972 | 2179.03 | 0.66% | | 300228 | 富瑞特装 | 7.45 | 19.77 | +0.04 | +0.54% | 73803 | 5465.64 | 1.34% | | 301234 | 五洲医疗 | 42.24 | 100.02 | +0.22 | +0.52% | 5385 | 2235.34 | 0.79% | | 002204 | 大连重工 | 6.10 | 21.98 | +0.03 | +0.49% | 150194 | 9131.34 | 0.78% | | 002613 | 北玻股份 | 4.09 | 119.71 | +0.02 | +0.49% | 80837 | 3273.29 | 1.05% | | 688082 | 盛美上海 | 185.34 | 58.18 | +0.89 | +0.48% | 32891.28 | 60926.69 | 0.75% | | 688626 | 翔宇医疗 | 50.79 | 99.46 | +0.24 | +0.47% | 9164.62 | 4667.121 | 0.57% | | 300246 | 宝莱特 | 8.47 | -33.14 | +0.04 | +0.47% | 23656 | 1984.38 | 1.12% | | 300753 | 爱朋医疗 | 28.28 | -204.02 | +0.13 | +0.46% | 12848 | 3594.3 | 1.46% | | 002730 | 电光科技 | 16.09 | 62.54 | +0.07 | +0.44% | 31183 | 4987.19 | 0.90% | | 603956 | 威派格 | 6.92 | -18.36 | +0.03 | +0.44% | 99039 | 6839.391 | 1.74% | | 002901 | 大博医疗 | 53.27 | 47.65 | +0.23 | +0.43% | 10386 | 5489.85 | 0.36% | | 300998 | 宁波方正 | 24.74 | -298.11 | +0.10 | +0.41% | 16281 | 4004.61 | 1.51% | | 600526 | 菲达环保 | 5.23 | 18.50 | +0.02 | +0.38% | 89767 | 4682.84 | 1.25% | | 603638 | 艾迪精密 | 18.54 | 43.45 | +0.07 | +0.38% | 24652 | 4518.14 | 0.30% | | 301568 | 思泰克 | 48.11 | 55.63 | +0.17 | +0.35% | 14069 | 6744.91 | 2.95% | | 603987 | 康德莱 | 8.86 | 16.45 | +0.03 | +0.34% | 29288 | 2582.75 | 0.67% | | 688125 | 安达智能 | 52.37 | -56.11 | +0.17 | +0.33% | 3527.76 | 1838.405 | 1.57% | | 002786 | 银宝山新 | 9.28 | -20.27 | +0.03 | +0.32% | 78041 | 7144.59 | 1.58% | | 688314 | 康拓医疗 | 36.00 | 30.91 | +0.11 | +0.31% | 3294.18 | 1180.903 | 0.41% | | 873726 | 卓兆点胶 | 37.08 | 168.52 | +0.10 | +0.27% | 4146 | 1542.391 | 0.96% | | 002551 | 尚荣医疗 | 3.93 | 6684.65 | +0.01 | +0.26% | 76123 | 2953.89 | 1.25% | | 300206 | 理邦仪器 | 11.84 | 35.84 | +0.03 | +0.25% | 25390 | 2983.87 | 0.75% | | 430300 | 辰光医疗 | 15.87 | -21.12 | +0.04 | +0.25% | 8212 | 1298.098 | 1.23% | | 002691 | 冀凯股份 | 7.98 | -72.98 | +0.02 | +0.25% | 21908 | 1728.35 | 0.65% | | 002833 | 弘亚数控 | 16.69 | 15.45 | +0.04 | +0.24% | 19561 | 3239.66 | 0.79% | | 003036 | 泰坦股份 | 17.85 | 61.78 | +0.04 | +0.22% | 26177 | 4634.02 | 1.21% | | 688726 | 拉普拉斯 | 46.60 | 24.38 | +0.10 | +0.22% | 7685.28 | 3569.866 | 2.12% | | 300562 | 乐心医疗 | 14.08 | 44.65 | +0.03 | +0.21% | 19773 | 2771.48 | 1.22% | | 300425 | 中建环能 | 5.02 | 48.86 | +0.01 | +0.20% | 39779 | 1986.33 | 0.59% | | 002111 | 威海广泰 | 10.05 | 105.74 | +0.02 | +0.20% | 22333 | 2227.04 | 0.47% | | 688501 | 青达环保 | 27.51 | 19.27 | +0.05 | +0.18% | 7175.86 | 1962.161 | 0.58% | | 300097 | ST智云 | 5.69 | -6.70 | +0.01 | +0.18% | 20743 | 1169.24 | 0.77% | | 301138 | 华研精机 | 35.44 | 40.79 | +0.06 | +0.17% | 8852 | 3108.04 | 1.29% | | 301186 | 超达装备 | 42.97 | 32.44 | +0.07 | +0.16% | 4610 | 1977.32 | 0.61% | | 603308 | 应流股份 | 32.61 | 68.62 | +0.05 | +0.15% | 34699 | 11273.69 | 0.51% | | 300751 | 迈为股份 | 98.53 | 32.06 | +0.15 | +0.15% | 45783 | 45425.22 | 2.37% | | 301128 | 强瑞技术 | 86.63 | 85.39 | +0.13 | +0.15% | 20565 | 17529.12 | 2.33% | | 300049 | 福瑞股份 | 75.71 | 223.26 | +0.11 | +0.15% | 31381 | 23728.28 | 1.34% | | 002031 | 巨轮智能 | 8.21 | -66.76 | +0.01 | +0.12% | 439684 | 35794.16 | 2.27% | | 002223 | 鱼跃医疗 | 38.31 | 20.34 | +0.04 | +0.10% | 42291 | 16193.35 | 0.45% | | 603912 | 佳力图 | 9.62 | 726.25 | +0.01 | +0.10% | 60722 | 5783.09 | 1.12% | | 688556 | 高测股份 | 10.19 | -20.88 | +0.01 | +0.10% | 100349.5 | 10243.52 | 1.21% | | 600879 | 航天电子 | 11.26 | 78.66 | +0.01 | +0.09% | 307890 | 34529.76 | 0.93% | | 002997 | 瑞鹄模具 | 39.70 | 20.00 | +0.03 | +0.08% | 25260 | 9967.85 | 1.21% | | 600855 | 航天长峰 | 13.91 | -26.12 | +0.01 | +0.07% | 51143 | 7030.45 | 1.09% | | 301101 | 明月镜片 | 43.11 | 47.39 | +0.03 | +0.07% | 13919 | 5959.72 | 0.73% | | 688084 | 晶品特装 | 88.18 | -148.33 | +0.06 | +0.07% | 4397.14 | 3828.71 | 1.24% | | 300869 | 康泰医学 | 16.22 | -94.27 | +0.01 | +0.06% | 22483 | 3622.59 | 0.89% | | 872931 | 无锡鼎邦 | 16.91 | 49.67 | +0.01 | +0.06% | 1780 | 298.6498 | 0.62% | | 600055 | 万东医疗 | 17.79 | 100.94 | +0.01 | +0.06% | 29297 | 5187.92 | 0.42% | | 605369 | 拱东医疗 | 18.89 | 32.88 | +0.01 | +0.05% | 6025 | 1128.86 | 0.27% | | 300875 | 捷强装备 | 41.60 | -14.41 | +0.01 | +0.02% | 25392 | 10443.51 | 2.89% | | 000925 | 众合科技 | 8.01 | 116.96 | 0.00 | 0.00% | 88283 | 7067.91 | 1.31% | | 600499 | 科达制造 | 11.83 | 17.49 | 0.00 | 0.00% | 53017 | 6247.68 | 0.28% | | 600528 | 中铁工业 | 8.20 | 11.96 | 0.00 | 0.00% | 70053 | 5726.09 | 0.32% | | 601106 | 中国一重 | 2.91 | -5.44 | 0.00 | 0.00% | 143335 | 4146.84 | 0.21% | | 002526 | 山东矿机 | 3.83 | 55.75 | 0.00 | 0.00% | 219303 | 8304.54 | 1.24% | | 002535 | 林州重机 | 3.96 | 63.99 | 0.00 | 0.00% | 101895 | 4002.54 | 1.39% | | 300326 | ST凯利 | 5.88 | -45.83 | 0.00 | 0.00% | 48277 | 2838.78 | 0.68% | | 300385 | 雪浪环境 | 5.10 | -3.65 | 0.00 | 0.00% | 57933 | 2928.07 | 1.99% | | 603960 | 克来机电 | 21.33 | 112.45 | 0.00 | 0.00% | 63505 | 13453.44 | 2.42% | | 836717 | 瑞星股份 | 12.15 | 102.23 | 0.00 | 0.00% | 4773 | 574.9758 | 1.08% | | 688096 | 京源环保 | 8.18 | -105.20 | 0.00 | 0.00% | 43880.94 | 3523.182 | 1.86% | | 601399 | 国机重装 | 3.30 | 51.71 | 0.00 | 0.00% | 316333 | 10373.88 | 0.44% | | 688383 | 新益昌 | 72.74 | -319.98 | 0.00 | 0.00% | 7051.38 | 5054.214 | 0.69% | | 873703 | 广厦环能 | 14.84 | 25.82 | 0.00 | 0.00% | 3401 | 504.0715 | 0.45% | | 688623 | 双元科技 | 65.15 | 53.30 | -0.02 | -0.03% | 956.43 | 623.4695 | 0.50% | | 002690 | 美亚光电 | 20.64 | 26.78 | -0.01 | -0.05% | 35991 | 7438.129 | 0.83% | | 002698 | 博实股份 | 17.58 | 33.99 | -0.01 | -0.06% | 73751 | 12923.93 | 0.88% | | 688580 | 伟思医疗 | 48.38 | 38.08 | -0.03 | -0.06% | 4629.04 | 2234.318 | 0.48% | | 001360 | 南矿集团 | 16.03 | 67.35 | -0.01 | -0.06% | 30560 | 4914.46 | 3.74% | | 688789 | 宏华数科 | 83.19 | 21.56 | -0.06 | -0.07% | 10633.95 | 8740.344 | 0.88% | | 603309 | 维力医疗 | 13.50 | 16.87 | -0.01 | -0.07% | 14692 | 1973.38 | 0.50% | | 603135 | 中重科技 | 11.44 | 121.90 | -0.01 | -0.09% | 44654 | 5126.84 | 2.47% | | 301097 | 天益医疗 | 43.17 | -431.18 | -0.04 | -0.09% | 2242 | 962.72 | 1.22% | | 300382 | 斯莱克 | 16.53 | -61.17 | -0.02 | -0.12% | 101822 | 16646.63 | 1.57% | | 688139 | 海尔生物 | 32.19 | 37.21 | -0.04 | -0.12% | 11248.14 | 3592.564 | 0.35% | | 300902 | 国安达 | 21.65 | -187.39 | -0.03 | -0.14% | 16359 | 3531.7 | 1.35% | | 002890 | 弘宇股份 | 14.10 | 149.67 | -0.02 | -0.14% | 8012 | 1124.16 | 0.50% | | 300293 | 蓝英装备 | 24.52 | -224.37 | -0.04 | -0.16% | 65085 | 15955.64 | 2.32% | | 300140 | 节能环境 | 5.99 | 26.03 | -0.01 | -0.17% | 53247 | 3177.92 | 0.52% | | 600582 | 天地科技 | 5.92 | 7.73 | -0.01 | -0.17% | 125236 | 7387.06 | 0.30% | | 300029 | *ST天龙 | 5.74 | -27.99 | -0.01 | -0.17% | 7369 | 422.08 | 0.37% | | 002382 | 蓝帆医疗 | 5.53 | -13.26 | -0.01 | -0.18% | 42800 | 2351.02 | 0.43% | | 300201 | 海伦哲 | 5.48 | 21.59 | -0.01 | -0.18% | 529722 | 28822.39 | 5.27% | | 688576 | 西山科技 | 64.75 | 39.73 | -0.12 | -0.18% | 1019.03 | 656.9628 | 0.47% | | 301580 | 爱迪特 | 44.09 | 28.35 | -0.09 | -0.20% | 4772 | 2101.14 | 0.66% | | 300521 | 爱司凯 | 31.51 | -411.76 | -0.07 | -0.22% | 22112 | 7004.02 | 1.48% | | 301021 | 英诺激光 | 39.80 | 164.42 | -0.10 | -0.25% | 34421 | 13741.21 | 2.26% | | 605305 | 中际联合 | 41.67 | 20.29 | -0.11 | -0.26% | 64192 | 26851.36 | 3.02% | | 301601 | 惠通科技 | 31.87 | 108.14 | -0.09 | -0.28% | 3791 | 1202.32 | 1.20% | | 688198 | 佰仁医疗 | 104.40 | 78.78 | -0.32 | -0.31% | 3532.42 | 3681.412 | 0.26% | | 835892 | 中科美菱 | 21.12 | 109.21 | -0.07 | -0.33% | 5737 | 1211.621 | 2.06% | | 603014 | 威高血净 | 38.40 | 33.64 | -0.13 | -0.34% | 6885 | 2633.2 | 1.81% | | 688755 | 汉邦科技 | 45.52 | 57.68 | -0.16 | -0.35% | 2014.42 | 914.1453 | 1.22% | | 872895 | 花溪科技 | 23.95 | -326.57 | -0.09 | -0.37% | 3682 | 878.1261 | 1.28% | | 600587 | 新华医疗 | 15.81 | 16.17 | -0.06 | -0.38% | 40954 | 6459.18 | 0.68% | | 688114 | 华大智造 | 66.83 | -68.54 | -0.27 | -0.40% | 12532.22 | 8323.177 | 0.30% | | 300003 | 乐普医疗 | 17.31 | 135.29 | -0.07 | -0.40% | 102349 | 17686.65 | 0.63% | | 601798 | 蓝科高新 | 9.53 | -58.49 | -0.04 | -0.42% | 57085 | 5358.32 | 1.61% | | 603324 | 盛剑科技 | 27.44 | 42.54 | -0.12 | -0.44% | 13258 | 3633.13 | 0.89% | | 688389 | 普门科技 | 13.67 | 19.85 | -0.06 | -0.44% | 14859.19 | 2028.319 | 0.35% | | 002432 | 九安医疗 | 38.37 | 9.16 | -0.17 | -0.44% | 18440 | 7067.82 | 0.39% | | 688581 | 安杰思 | 72.37 | 19.87 | -0.33 | -0.45% | 3003.1 | 2167.406 | 0.73% | | 300653 | 正海生物 | 19.66 | 37.21 | -0.09 | -0.46% | 10991 | 2149.85 | 0.61% | | 300633 | 开立医疗 | 33.82 | 776.18 | -0.17 | -0.50% | 14980 | 5053.17 | 0.58% | | 688478 | 晶升股份 | 38.34 | 469.69 | -0.20 | -0.52% | 12278.74 | 4761.365 | 1.19% | | 834014 | 特瑞斯 | 13.01 | 37.08 | -0.07 | -0.54% | 4098 | 532.1346 | 0.59% | | 300318 | 博晖创新 | 5.55 | -122.28 | -0.03 | -0.54% | 21202 | 1172.99 | 0.27% | | 301081 | 严牌股份 | 10.85 | 70.75 | -0.06 | -0.55% | 38963 | 4230.15 | 1.80% | | 300527 | ST应急 | 8.18 | 551.48 | -0.05 | -0.61% | 59607 | 4869.39 | 0.59% | | 603895 | 天永智能 | 30.80 | -18.97 | -0.19 | -0.61% | 7995 | 2433.17 | 0.74% | | 601038 | 一拖股份 | 12.54 | 17.93 | -0.08 | -0.63% | 15988 | 2005.11 | 0.22% | | 002950 | 奥美医疗 | 9.38 | 15.57 | -0.06 | -0.64% | 27527 | 2567.65 | 0.61% | | 300529 | 健帆生物 | 21.87 | 26.57 | -0.14 | -0.64% | 20580 | 4495.77 | 0.40% | | 300509 | 新美星 | 9.28 | 40.76 | -0.06 | -0.64% | 27042 | 2485.52 | 1.09% | | 688161 | 威高骨科 | 32.07 | 47.06 | -0.21 | -0.65% | 8642.62 | 2764.494 | 0.22% | | 300056 | 中创环保 | 13.71 | -37.34 | -0.09 | -0.65% | 59168 | 8174.831 | 1.54% | | 836942 | 恒立钻具 | 39.42 | 73.97 | -0.26 | -0.66% | 6753 | 2673.305 | 1.65% | | 300358 | 楚天科技 | 9.05 | -13.97 | -0.06 | -0.66% | 201615 | 18035.64 | 3.50% | | 832802 | 保丽洁 | 17.96 | 64.79 | -0.12 | -0.66% | 5680 | 1017.336 | 2.57% | | 300776 | 帝尔激光 | 72.81 | 32.22 | -0.49 | -0.67% | 21903 | 15932.48 | 1.31% | | 000519 | 中兵红箭 | 17.75 | -59.90 | -0.12 | -0.67% | 122741 | 21657.89 | 0.88% | | 002006 | 精工科技 | 21.80 | 69.85 | -0.15 | -0.68% | 155756 | 33818.31 | 3.00% | | 603205 | 健尔康 | 28.10 | 40.81 | -0.20 | -0.71% | 4114 | 1151.26 | 1.05% | | 603311 | 金海高科 | 11.22 | 29.53 | -0.08 | -0.71% | 18709 | 2090.02 | 0.79% | | 002595 | 豪迈科技 | 59.94 | 21.33 | -0.43 | -0.71% | 13369 | 7972.86 | 0.17% | | 300813 | 泰林生物 | 33.80 | 204.71 | -0.26 | -0.76% | 10534 | 3557.04 | 1.39% | | 002490 | 山东墨龙 | 6.00 | -23.74 | -0.05 | -0.83% | 193464 | 11439.13 | 3.57% | | 002645 | 华宏科技 | 14.37 | -32.42 | -0.12 | -0.83% | 121879 | 17367.44 | 2.18% | | 002278 | 神开股份 | 9.33 | 61.79 | -0.08 | -0.85% | 67839 | 6291.61 | 2.03% | | 301602 | 超研股份 | 24.49 | 67.13 | -0.21 | -0.85% | 8026 | 1962.79 | 1.38% | | 300396 | 迪瑞医疗 | 13.95 | -73.68 | -0.12 | -0.85% | 10796 | 1503.8 | 0.40% | | 300238 | 冠昊生物 | 15.08 | 144.50 | -0.13 | -0.85% | 21794 | 3268.65 | 0.82% | | 688351 | 微电生理 | 21.83 | 151.69 | -0.20 | -0.91% | 11021.35 | 2401.55 | 0.88% | | 688310 | 迈得医疗 | 19.57 | -136.59 | -0.18 | -0.91% | 12750.99 | 2470.484 | 0.77% | | 001332 | 锡装股份 | 61.85 | 27.08 | -0.59 | -0.94% | 13752 | 8452.649 | 2.91% | | 300595 | 欧普康视 | 16.37 | 29.47 | -0.16 | -0.97% | 65051 | 10618.83 | 0.97% | | 300210 | 森远股份 | 10.07 | -781.18 | -0.10 | -0.98% | 46265 | 4636.97 | 0.96% | | 833781 | 瑞奇智造 | 9.97 | 1062.56 | -0.10 | -0.99% | 17945 | 1782.228 | 1.76% | | 300298 | 三诺生物 | 19.93 | 36.08 | -0.20 | -0.99% | 27092 | 5401.87 | 0.60% | | 300551 | 古鳌科技 | 12.89 | -12.73 | -0.13 | -1.00% | 100614 | 12838.48 | 2.97% | | 603690 | 至纯科技 | 29.00 | -1027.57 | -0.30 | -1.02% | 135731 | 39631.39 | 3.54% | | 688410 | 山外山 | 14.49 | 58.08 | -0.15 | -1.02% | 13427.03 | 1941.856 | 0.57% | | 688016 | 心脉医疗 | 107.87 | 32.18 | -1.12 | -1.03% | 8603.639 | 9223.925 | 0.70% | | 688617 | 惠泰医疗 | 312.93 | 58.39 | -3.47 | -1.10% | 4203.51 | 13202.4 | 0.30% | | 300760 | 迈瑞医疗 | 235.85 | 31.16 | -2.70 | -1.13% | 39245 | 92523.97 | 0.32% | | 688419 | 耐科装备 | 31.01 | 48.96 | -0.37 | -1.18% | 13804.09 | 4283.973 | 4.49% | | 600343 | 航天动力 | 14.77 | -46.34 | -0.18 | -1.20% | 52576 | 7768.03 | 0.82% | | 300896 | 爱美客 | 179.90 | 33.48 | -2.31 | -1.27% | 14280 | 25554.18 | 0.68% | | 920112 | 巴兰仕 | 39.67 | -- | -0.51 | -1.27% | 4367 | 1739.891 | 1.88% | | 873706 | 铁拓机械 | 22.38 | 40.00 | -0.29 | -1.28% | 9012 | 2025.657 | 2.13% | | 002371 | 北方华创 | 447.00 | 53.60 | -5.80 | -1.28% | 62234 | 277132.5 | 0.86% | | 688236 | 春立医疗 | 23.71 | 56.69 | -0.32 | -1.33% | 9303.2 | 2194.584 | 0.32% | | 301456 | 盘古智能 | 31.57 | 71.49 | -0.43 | -1.34% | 51805 | 16402.61 | 8.56% | | 301629 | 矽电股份 | 222.00 | 163.69 | -3.07 | -1.36% | 13787 | 30854.72 | 13.22% | | 600545 | 卓郎智能 | 2.89 | -20.27 | -0.04 | -1.37% | 212451 | 6085.54 | 1.19% | | 920101 | 志高机械 | 44.31 | 33.76 | -0.62 | -1.38% | 3125 | 1385.12 | 1.53% | | 688677 | 海泰新光 | 49.01 | 42.19 | -0.69 | -1.39% | 9983.849 | 4855.368 | 0.83% | | 688085 | 三友医疗 | 19.56 | 140.59 | -0.28 | -1.41% | 13827.26 | 2703.265 | 0.44% | | 300171 | 东富龙 | 14.18 | 86.16 | -0.21 | -1.46% | 37647 | 5354.31 | 0.67% | | 600169 | 太原重工 | 2.67 | 45.26 | -0.04 | -1.48% | 1326259 | 35432.96 | 3.98% | | 300130 | 新国都 | 27.01 | 251.39 | -0.43 | -1.57% | 84404 | 22642.71 | 1.94% | | 603061 | 金海通 | 127.32 | 66.54 | -2.13 | -1.65% | 24939 | 31766.14 | 5.96% | | 301369 | 联动科技 | 91.50 | 217.93 | -1.56 | -1.68% | 19737 | 17881.6 | 5.43% | | 002366 | 融发核电 | 7.47 | -347.33 | -0.13 | -1.71% | 411517 | 30534.39 | 3.28% | | 688392 | 骄成超声 | 95.56 | 79.76 | -1.69 | -1.74% | 22317.22 | 21544.53 | 3.15% | | 688029 | 南微医学 | 92.48 | 28.66 | -1.78 | -1.89% | 10613.31 | 9858.87 | 0.56% | | 301512 | 智信精密 | 48.54 | 69.12 | -0.95 | -1.92% | 12112 | 5896.64 | 4.88% | | 002651 | 利君股份 | 11.14 | 123.10 | -0.22 | -1.94% | 156427 | 17240.62 | 2.77% | | 600843 | 上工申贝 | 11.99 | -23.77 | -0.25 | -2.04% | 175553 | 21030.13 | 3.74% | | 300836 | 佰奥智能 | 54.18 | 146.49 | -1.14 | -2.06% | 44441 | 23869.88 | 7.03% | | 688630 | 芯碁微装 | 143.51 | 93.58 | -3.03 | -2.07% | 37871.58 | 54782.94 | 2.87% | | 603036 | 如通股份 | 21.17 | 39.95 | -0.45 | -2.08% | 47930 | 10211.9 | 2.33% | | 301363 | 美好医疗 | 23.63 | 43.52 | -0.51 | -2.11% | 41518 | 9761.01 | 2.66% | | 688301 | 奕瑞科技 | 110.90 | 45.10 | -2.73 | -2.40% | 11829.14 | 13206.21 | 0.59% | | 300276 | 三丰智能 | 9.95 | 332.63 | -0.25 | -2.45% | 376672 | 37313.28 | 3.56% | | 688120 | 华海清科 | 158.99 | 51.26 | -4.21 | -2.58% | 87553.4 | 140218.8 | 2.48% | | 301033 | 迈普医学 | 71.78 | 50.99 | -1.92 | -2.61% | 3921 | 2829.41 | 0.70% | | 688028 | 沃尔德 | 52.22 | 89.01 | -1.78 | -3.30% | 41933.66 | 22219.4 | 2.78% | | 300486 | 东杰智能 | 22.52 | -49.18 | -1.37 | -5.73% | 307954 | 68543.72 | 6.93% | | 688607 | 康众医疗 | 26.85 | 246.60 | -2.44 | -8.33% | 30269.5 | 8319.715 | 3.43% |
|