|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九强生物(300406)医药制造业上涨家数:247下跌家数:61平均涨幅:+1.55%平均换手:3.34%总成交额:772.64亿元 更新时间：2025-11-14 13:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300086 | 康芝药业 | 10.62 | -25.43 | +1.77 | +20.00% | 1211465 | 120197.7 | 27.49% | | 300584 | 海辰药业 | 71.90 | 192.68 | +11.98 | +19.99% | 185723 | 120652.2 | 22.62% | | 688670 | 金迪克 | 28.03 | -27.30 | +4.67 | +19.99% | 103352.4 | 26362.89 | 8.39% | | 301201 | 诚达药业 | 49.00 | -146.57 | +8.00 | +19.51% | 211106 | 96550.01 | 19.45% | | 920009 | 丹娜生物 | 96.65 | -- | +11.86 | +13.99% | 31443 | 30056.95 | 43.67% | | 000566 | 海南海药 | 6.77 | -5.97 | +0.62 | +10.08% | 933472.9 | 62465.72 | 8.01% | | 002198 | 嘉应制药 | 7.66 | 98.34 | +0.70 | +10.06% | 263779 | 19441.66 | 5.20% | | 002317 | 众生药业 | 26.00 | -111.96 | +2.36 | +9.98% | 734028.9 | 188156.5 | 9.64% | | 002728 | 特一药业 | 15.21 | 97.90 | +1.38 | +9.98% | 1298686 | 188981.6 | 34.46% | | 301207 | 华兰疫苗 | 25.81 | 220.15 | +2.14 | +9.04% | 288072 | 73476.02 | 4.80% | | 300434 | 金石亚药 | 13.03 | 40.14 | +1.05 | +8.76% | 494611 | 63138.96 | 14.46% | | 688426 | 康为世纪 | 31.06 | -25.37 | +2.33 | +8.11% | 19520.6 | 5900.066 | 5.28% | | 301507 | 民生健康 | 17.80 | 52.86 | +1.27 | +7.68% | 415589 | 73635.88 | 38.06% | | 300497 | 富祥药业 | 18.82 | -37.16 | +1.32 | +7.54% | 1602348 | 306232.9 | 36.35% | | 300255 | 常山药业 | 57.36 | -174.80 | +3.74 | +6.98% | 262802 | 145318.4 | 2.86% | | 603456 | 九洲药业 | 21.73 | 26.74 | +1.39 | +6.83% | 512313 | 108341.3 | 5.76% | | 300702 | 天宇股份 | 27.68 | 50.23 | +1.64 | +6.30% | 62016 | 16817.06 | 2.94% | | 300485 | 赛升药业 | 13.54 | 80.31 | +0.77 | +6.03% | 315316 | 42251.66 | 11.52% | | 300289 | 利德曼 | 9.52 | -62.17 | +0.52 | +5.78% | 701132 | 68985.38 | 12.91% | | 603998 | 方盛制药 | 13.09 | 19.46 | +0.69 | +5.56% | 298648 | 38790.56 | 6.80% | | 300111 | 向日葵 | 8.08 | 1638.35 | +0.42 | +5.48% | 1278674 | 102227.2 | 11.42% | | 600557 | 康缘药业 | 16.52 | 33.24 | +0.84 | +5.36% | 236121 | 38457.9 | 4.17% | | 688319 | 欧林生物 | 25.06 | 158.51 | +1.27 | +5.34% | 85268.58 | 21049.49 | 2.10% | | 002864 | 盘龙药业 | 41.16 | 36.30 | +1.96 | +5.00% | 233218 | 94264.93 | 31.43% | | 002868 | *ST绿康 | 40.54 | -17.01 | +1.93 | +5.00% | 1097 | 444.72 | 0.07% | | 000908 | *ST景峰 | 9.05 | 50.86 | +0.43 | +4.99% | 333084 | 29906.87 | 3.79% | | 600624 | ST复华 | 6.15 | -35.10 | +0.29 | +4.95% | 105449 | 6434.42 | 1.55% | | 688091 | 上海谊众 | 55.64 | 500.83 | +2.42 | +4.55% | 63907.14 | 35404.21 | 3.09% | | 300391 | *ST长药 | 2.32 | -1.24 | +0.10 | +4.50% | 418545 | 9618.93 | 11.95% | | 603367 | 辰欣药业 | 21.92 | 20.14 | +0.91 | +4.33% | 367327 | 78599.8 | 8.11% | | 688276 | 百克生物 | 24.25 | -58.82 | +0.93 | +3.99% | 77305.08 | 18590.22 | 1.87% | | 002603 | 以岭药业 | 21.22 | -127.12 | +0.81 | +3.97% | 738396.9 | 155860.3 | 5.36% | | 688221 | 前沿生物-U | 17.96 | -40.11 | +0.68 | +3.94% | 212292.2 | 37846.51 | 5.67% | | 002793 | 罗欣药业 | 5.77 | -9.27 | +0.21 | +3.78% | 339655 | 19537.73 | 3.13% | | 688317 | 之江生物 | 23.64 | -31.58 | +0.84 | +3.68% | 34060.33 | 8024.325 | 1.77% | | 002412 | 汉森制药 | 7.21 | 21.09 | +0.25 | +3.59% | 232114 | 16722.54 | 4.66% | | 301130 | 西点药业 | 32.59 | 63.36 | +1.12 | +3.56% | 20139 | 6497.98 | 3.45% | | 301277 | 新天地 | 13.72 | 43.48 | +0.47 | +3.55% | 86719 | 11730.82 | 8.58% | | 002940 | 昂利康 | 46.08 | 86.00 | +1.54 | +3.46% | 228120 | 103847.2 | 12.31% | | 300158 | 振东制药 | 7.39 | -5.51 | +0.24 | +3.36% | 618721 | 45685.14 | 6.16% | | 601089 | 福元医药 | 24.17 | 25.05 | +0.76 | +3.25% | 105454 | 25446.88 | 2.20% | | 605199 | ST葫芦娃 | 9.93 | -23.63 | +0.31 | +3.22% | 80497 | 7941.46 | 2.01% | | 000590 | 启迪药业 | 12.20 | -26.12 | +0.38 | +3.21% | 57429 | 6945.43 | 2.40% | | 920946 | 森萱医药 | 12.90 | 40.48 | +0.40 | +3.20% | 148338 | 18798.98 | 3.48% | | 000989 | 九芝堂 | 10.67 | 71.67 | +0.33 | +3.19% | 408657 | 43640.4 | 5.89% | | 300583 | 赛托生物 | 16.18 | -17.77 | +0.48 | +3.06% | 34968 | 5592.74 | 1.88% | | 600211 | 西藏药业 | 48.28 | 15.86 | +1.43 | +3.05% | 92831 | 44864.69 | 2.88% | | 300357 | 我武生物 | 33.64 | 45.11 | +0.98 | +3.00% | 69927 | 23400.5 | 1.44% | | 300204 | 舒泰神 | 39.33 | -113.08 | +1.13 | +2.96% | 611071 | 237999.4 | 13.47% | | 000756 | 新华制药 | 17.45 | 31.50 | +0.50 | +2.95% | 243594 | 42320.68 | 4.94% | | 600664 | 哈药股份 | 3.91 | 21.92 | +0.11 | +2.89% | 1176299 | 45758.97 | 4.67% | | 000813 | 德展健康 | 4.63 | -108.45 | +0.13 | +2.89% | 614908 | 28649.7 | 2.93% | | 688253 | 英诺特 | 35.08 | 36.01 | +0.95 | +2.78% | 45806.02 | 16280.31 | 6.61% | | 603439 | 贵州三力 | 12.95 | 32.96 | +0.35 | +2.78% | 152028 | 19789.24 | 3.76% | | 603976 | 正川股份 | 22.00 | 188.50 | +0.59 | +2.76% | 34748 | 7626.2 | 2.30% | | 600613 | 神奇制药 | 7.07 | 60.57 | +0.18 | +2.61% | 180670 | 12716.16 | 3.77% | | 000931 | 中关村 | 5.58 | 81.67 | +0.14 | +2.57% | 146352 | 8099.92 | 1.95% | | 000952 | 广济药业 | 7.98 | -11.82 | +0.20 | +2.57% | 82874 | 6586.95 | 2.41% | | 600789 | 鲁抗医药 | 10.82 | 51.51 | +0.27 | +2.56% | 578449 | 61970.77 | 6.44% | | 301089 | 拓新药业 | 34.77 | -92.84 | +0.85 | +2.51% | 62110 | 21524.67 | 6.87% | | 603087 | 甘李药业 | 67.58 | 43.60 | +1.65 | +2.50% | 115838 | 78435.88 | 2.08% | | 300519 | 新光药业 | 17.12 | 47.27 | +0.39 | +2.33% | 45310 | 7721.07 | 3.97% | | 300381 | 溢多利 | 7.57 | 572.12 | +0.17 | +2.30% | 77583 | 5832.98 | 1.59% | | 002653 | 海思科 | 56.70 | 205.54 | +1.25 | +2.25% | 28874 | 16131.39 | 0.60% | | 002872 | ST天圣 | 5.58 | -18.41 | +0.12 | +2.20% | 29944 | 1663.16 | 1.39% | | 002817 | 黄山胶囊 | 8.53 | 44.16 | +0.18 | +2.16% | 52810 | 4484.95 | 1.82% | | 920982 | 锦波生物 | 243.35 | 35.87 | +5.04 | +2.11% | 8009 | 19356.16 | 1.46% | | 300016 | 北陆药业 | 9.18 | 154.55 | +0.19 | +2.11% | 215673 | 19811.28 | 3.84% | | 603858 | 步长制药 | 18.39 | 11664.71 | +0.38 | +2.11% | 73317 | 13372.45 | 0.70% | | 002349 | 精华制药 | 8.32 | 30.71 | +0.17 | +2.09% | 290304 | 24187.71 | 3.57% | | 688247 | 宣泰医药 | 11.28 | 51.87 | +0.23 | +2.08% | 44120.21 | 4951.818 | 0.97% | | 301258 | 富士莱 | 36.16 | 43.64 | +0.72 | +2.03% | 13716 | 4930.56 | 1.54% | | 688298 | 东方生物 | 28.23 | -11.87 | +0.56 | +2.02% | 28502.96 | 8027.817 | 1.41% | | 600513 | 联环药业 | 23.88 | -156.34 | +0.47 | +2.01% | 256427 | 61095.23 | 8.98% | | 002107 | 沃华医药 | 6.61 | 49.24 | +0.13 | +2.01% | 106612 | 7023.08 | 1.87% | | 301111 | 粤万年青 | 18.87 | -167.11 | +0.37 | +2.00% | 51022 | 9626.52 | 3.19% | | 600535 | 天士力 | 15.85 | 21.57 | +0.31 | +1.99% | 171226 | 26849.96 | 1.15% | | 603538 | 美诺华 | 22.12 | 49.06 | +0.43 | +1.98% | 67517 | 14825.3 | 3.12% | | 000788 | 北大医药 | 6.72 | 27.89 | +0.13 | +1.97% | 410704 | 27356.84 | 6.89% | | 600201 | 生物股份 | 11.97 | 132.08 | +0.23 | +1.96% | 624478 | 74950.3 | 5.62% | | 002370 | 亚太药业 | 8.90 | 49.20 | +0.17 | +1.95% | 1116176 | 99197.8 | 14.97% | | 300039 | 上海凯宝 | 6.66 | 20.16 | +0.12 | +1.83% | 322860 | 21336.96 | 3.52% | | 300705 | 九典制药 | 17.26 | 18.41 | +0.31 | +1.83% | 105958 | 18205 | 2.87% | | 002644 | 佛慈制药 | 9.51 | 82.20 | +0.17 | +1.82% | 99510 | 9436.48 | 1.95% | | 688185 | 康希诺 | 75.86 | -132.16 | +1.35 | +1.81% | 17292.61 | 13081.68 | 1.51% | | 603676 | 卫信康 | 11.84 | 23.20 | +0.21 | +1.81% | 25449 | 2998.67 | 0.58% | | 300147 | ST香雪 | 10.22 | -6.74 | +0.18 | +1.79% | 141849 | 14448.22 | 2.16% | | 600488 | 津药药业 | 4.55 | 304.88 | +0.08 | +1.79% | 105540 | 4775.1 | 0.97% | | 600222 | 太龙药业 | 8.04 | 98.27 | +0.14 | +1.77% | 549772 | 44031.8 | 9.58% | | 688765 | 禾元生物-U | 87.00 | -193.41 | +1.51 | +1.77% | 69046.82 | 60358.13 | 16.85% | | 600080 | 金花股份 | 8.65 | 41.22 | +0.15 | +1.76% | 234404 | 20274.81 | 6.28% | | 300841 | 康华生物 | 83.96 | 59.99 | +1.45 | +1.76% | 25137 | 21108.81 | 2.11% | | 301211 | 亨迪药业 | 15.16 | 167.40 | +0.26 | +1.74% | 206632 | 31239.7 | 4.95% | | 603229 | 奥翔药业 | 10.57 | 47.48 | +0.18 | +1.73% | 86676 | 9128.58 | 1.04% | | 002755 | 奥赛康 | 19.72 | 71.33 | +0.33 | +1.70% | 207680 | 41015.96 | 2.24% | | 600671 | 天目药业 | 19.16 | 70.39 | +0.32 | +1.70% | 33047 | 6291.55 | 2.71% | | 920367 | 新赣江 | 25.15 | 170.61 | +0.42 | +1.70% | 45112 | 11506.74 | 10.80% | | 688176 | 亚虹医药-U | 10.26 | -16.18 | +0.17 | +1.68% | 52009.26 | 5302.78 | 1.19% | | 603896 | 寿仙谷 | 21.20 | 30.83 | +0.35 | +1.68% | 24988 | 5276.91 | 1.26% | | 002737 | 葵花药业 | 15.16 | -68.99 | +0.25 | +1.68% | 45404 | 6857.88 | 0.78% | | 001367 | 海森药业 | 23.94 | 29.46 | +0.39 | +1.66% | 13122 | 3128.24 | 3.31% | | 300942 | 易瑞生物 | 11.14 | 144.43 | +0.18 | +1.64% | 57832 | 6422.47 | 1.43% | | 002923 | 润都股份 | 14.28 | -91.99 | +0.23 | +1.64% | 52987 | 7551.43 | 2.05% | | 002693 | *ST双成 | 8.17 | -78.81 | +0.13 | +1.62% | 68560 | 5591.34 | 1.67% | | 600594 | 益佰制药 | 4.56 | -15.39 | +0.07 | +1.56% | 128694 | 5848.51 | 1.63% | | 300966 | 共同药业 | 23.46 | -58.97 | +0.36 | +1.56% | 25316 | 5920.38 | 3.31% | | 603139 | 康惠股份 | 23.48 | -12.76 | +0.36 | +1.56% | 22211 | 5275.44 | 2.22% | | 605116 | 奥锐特 | 23.70 | 22.68 | +0.36 | +1.54% | 20610 | 4858.74 | 0.51% | | 002566 | 益盛药业 | 8.64 | 70.87 | +0.13 | +1.53% | 38296 | 3301.59 | 1.65% | | 688217 | 睿昂基因 | 29.92 | -61.64 | +0.45 | +1.53% | 5345.32 | 1595.194 | 0.96% | | 301281 | 科源制药 | 32.61 | 67.60 | +0.49 | +1.53% | 13742 | 4466.43 | 2.00% | | 300683 | 海特生物 | 34.78 | -24.25 | +0.52 | +1.52% | 68205 | 23572.72 | 5.59% | | 002873 | 新天药业 | 11.54 | 375.39 | +0.17 | +1.50% | 84525 | 9748.9 | 3.54% | | 002424 | 贵州百灵 | 6.19 | 3896.32 | +0.09 | +1.48% | 360736 | 22342.23 | 2.97% | | 300639 | 凯普生物 | 6.20 | -7.70 | +0.09 | +1.47% | 90718 | 5613 | 1.43% | | 605177 | 东亚药业 | 21.47 | -11.29 | +0.31 | +1.47% | 10882 | 2320.6 | 0.97% | | 920017 | 星昊医药 | 21.51 | 29.74 | +0.31 | +1.46% | 43131 | 9293.745 | 3.50% | | 002437 | 誉衡药业 | 3.49 | 26.75 | +0.05 | +1.45% | 637713 | 22219.08 | 3.04% | | 300501 | 海顺新材 | 17.55 | 78.02 | +0.25 | +1.45% | 43121 | 7477.03 | 3.44% | | 002399 | 海普瑞 | 12.64 | 44.14 | +0.18 | +1.44% | 37325 | 4698.46 | 0.30% | | 300119 | 瑞普生物 | 21.14 | 23.72 | +0.30 | +1.44% | 64855 | 13782.99 | 1.94% | | 300254 | 仟源医药 | 11.49 | 144.50 | +0.16 | +1.41% | 170703 | 19452.55 | 7.61% | | 603880 | 南卫股份 | 7.23 | -10.33 | +0.10 | +1.40% | 22246 | 1595.61 | 0.77% | | 002038 | 双鹭药业 | 8.01 | 98.24 | +0.11 | +1.39% | 205423 | 16455.59 | 2.41% | | 301509 | 金凯生科 | 40.22 | 47.15 | +0.54 | +1.36% | 49098 | 19916.38 | 8.65% | | 300642 | 透景生命 | 21.50 | 219.57 | +0.28 | +1.32% | 65982 | 14210.04 | 4.79% | | 301093 | 华兰股份 | 50.20 | 162.74 | +0.65 | +1.31% | 38578 | 19137.75 | 2.46% | | 688606 | 奥泰生物 | 71.37 | 19.20 | +0.92 | +1.31% | 3393.65 | 2411.813 | 0.43% | | 300233 | 金城医药 | 17.92 | 88.99 | +0.23 | +1.30% | 63396 | 11341.71 | 1.71% | | 002907 | 华森制药 | 17.20 | 96.27 | +0.22 | +1.30% | 54741 | 9392.24 | 1.83% | | 000153 | 丰原药业 | 7.05 | 28.79 | +0.09 | +1.29% | 109141 | 7661.38 | 2.37% | | 000739 | 普洛药业 | 15.78 | 21.21 | +0.20 | +1.28% | 67556 | 10658.06 | 0.58% | | 300636 | 同和药业 | 8.70 | 38.66 | +0.11 | +1.28% | 65926 | 5717.76 | 1.79% | | 300026 | 红日药业 | 3.96 | -179.90 | +0.05 | +1.28% | 556187 | 22015.45 | 2.03% | | 600851 | 海欣股份 | 7.13 | 55.08 | +0.09 | +1.28% | 60804 | 4330.95 | 0.82% | | 600479 | 千金药业 | 11.11 | 21.87 | +0.14 | +1.28% | 72448 | 8030.12 | 1.73% | | 600380 | 健康元 | 12.78 | 17.11 | +0.16 | +1.27% | 163709 | 20871.51 | 0.89% | | 688278 | 特宝生物 | 78.85 | 34.26 | +0.98 | +1.26% | 9917.45 | 7771.43 | 0.24% | | 688289 | 圣湘生物 | 22.06 | 47.08 | +0.27 | +1.24% | 86031.97 | 18984.53 | 1.48% | | 002275 | 桂林三金 | 15.73 | 17.68 | +0.19 | +1.22% | 38069 | 5963.92 | 0.68% | | 002773 | 康弘药业 | 32.56 | 23.99 | +0.39 | +1.21% | 71527 | 23297.58 | 1.04% | | 300534 | 陇神戎发 | 10.95 | 119.35 | +0.13 | +1.20% | 179567 | 19741.19 | 5.94% | | 300439 | 美康生物 | 11.05 | 45.10 | +0.13 | +1.19% | 50101 | 5519.2 | 1.71% | | 603811 | 诚意药业 | 12.02 | 17.38 | +0.14 | +1.18% | 82882 | 9977.3 | 2.53% | | 603387 | 基蛋生物 | 8.79 | 21.35 | +0.10 | +1.15% | 50963 | 4462.51 | 1.00% | | 600085 | 同仁堂 | 35.42 | 35.88 | +0.40 | +1.14% | 122516 | 43464.05 | 0.89% | | 920047 | 诺思兰德 | 26.74 | -154.75 | +0.30 | +1.13% | 41763 | 11271.64 | 2.32% | | 688428 | 诺诚健华-U | 25.45 | -215.00 | +0.28 | +1.11% | 107273.3 | 26872.59 | 4.00% | | 600329 | 达仁堂 | 49.88 | 10.74 | +0.54 | +1.09% | 47263 | 23546.43 | 0.83% | | 000919 | 金陵药业 | 7.53 | 145.84 | +0.08 | +1.07% | 99483 | 7465.75 | 1.60% | | 688739 | 成大生物 | 28.27 | 66.16 | +0.30 | +1.07% | 22543.9 | 6373.883 | 0.54% | | 688468 | 科美诊断 | 8.49 | 60.29 | +0.09 | +1.07% | 45110.12 | 3813.623 | 1.12% | | 600750 | 江中药业 | 22.14 | 17.06 | +0.23 | +1.05% | 77021 | 17037.72 | 1.23% | | 300723 | 一品红 | 52.00 | -54.68 | +0.54 | +1.05% | 92054 | 48057.54 | 2.20% | | 688166 | 博瑞医药 | 54.96 | 374.59 | +0.57 | +1.05% | 121297.9 | 67218.26 | 2.87% | | 920575 | 康乐卫士 | 14.55 | -13.14 | +0.15 | +1.04% | 27078 | 3949.62 | 1.44% | | 600572 | 康恩贝 | 4.86 | 17.85 | +0.05 | +1.04% | 247693 | 12005.3 | 0.98% | | 600252 | 中恒集团 | 2.95 | -25.93 | +0.03 | +1.03% | 423890 | 12431.45 | 1.33% | | 002022 | 科华生物 | 7.01 | -4.80 | +0.07 | +1.01% | 62489 | 4376.98 | 1.22% | | 600351 | 亚宝药业 | 7.04 | 22.11 | +0.07 | +1.00% | 164740 | 11574.52 | 2.35% | | 002287 | 奇正藏药 | 26.18 | 24.46 | +0.26 | +1.00% | 41391 | 10848.09 | 0.72% | | 603590 | 康辰药业 | 47.77 | 133.27 | +0.46 | +0.97% | 17901 | 8553.409 | 1.13% | | 688553 | 汇宇制药-W | 21.86 | 196.05 | +0.21 | +0.97% | 27075.24 | 5870.008 | 0.79% | | 600812 | 华北制药 | 6.27 | 58.77 | +0.06 | +0.97% | 169840 | 10613.55 | 0.99% | | 688068 | 热景生物 | 171.78 | -61.41 | +1.63 | +0.96% | 38091.12 | 66312.4 | 4.11% | | 603168 | 莎普爱思 | 8.50 | -48.88 | +0.08 | +0.95% | 56676 | 4805.55 | 1.52% | | 600518 | 康美药业 | 2.14 | 1778.43 | +0.02 | +0.94% | 2501438 | 53563.65 | 1.81% | | 000915 | 华特达因 | 35.73 | 15.00 | +0.33 | +0.93% | 39975 | 14337.47 | 1.71% | | 688526 | 科前生物 | 16.63 | 16.87 | +0.15 | +0.91% | 30005.2 | 4979.912 | 0.64% | | 600566 | 济川药业 | 28.12 | 15.68 | +0.25 | +0.90% | 80217 | 22564.87 | 0.87% | | 002030 | 达安基因 | 6.88 | -17.12 | +0.06 | +0.88% | 210941 | 14466.16 | 1.50% | | 600195 | 中牧股份 | 8.10 | 38.57 | +0.07 | +0.87% | 97917 | 7944.25 | 0.96% | | 300239 | 东宝生物 | 5.99 | 52.17 | +0.05 | +0.84% | 68260 | 4076.9 | 1.16% | | 002019 | 亿帆医药 | 13.25 | 39.88 | +0.11 | +0.84% | 87862 | 11620.18 | 1.03% | | 002020 | 京新药业 | 18.72 | 22.62 | +0.15 | +0.81% | 74934 | 13985.35 | 1.14% | | 603351 | 威尔药业 | 30.12 | 27.64 | +0.24 | +0.80% | 13621 | 4150.43 | 1.01% | | 688393 | 安必平 | 26.38 | -129.19 | +0.21 | +0.80% | 12935.62 | 3432.04 | 1.38% | | 300452 | 山河药辅 | 14.25 | 25.79 | +0.11 | +0.78% | 44957 | 6385.17 | 2.41% | | 688163 | 赛伦生物 | 24.69 | 58.66 | +0.19 | +0.78% | 8508.58 | 2086.401 | 0.79% | | 000518 | *ST四环 | 2.62 | -24.96 | +0.02 | +0.77% | 105341 | 2759.7 | 1.02% | | 688505 | 复旦张江 | 9.20 | -152.17 | +0.07 | +0.77% | 40192.17 | 3687.524 | 0.57% | | 600129 | 太极集团 | 20.72 | -32.41 | +0.15 | +0.73% | 78521 | 16313.5 | 1.42% | | 300685 | 艾德生物 | 23.92 | 32.28 | +0.17 | +0.72% | 61572 | 14749.95 | 1.58% | | 002007 | 华兰生物 | 16.89 | 32.54 | +0.12 | +0.72% | 195211 | 32997.31 | 1.24% | | 600771 | 广誉远 | 20.15 | 119.74 | +0.14 | +0.70% | 57271 | 11543.26 | 1.17% | | 603669 | 灵康药业 | 5.79 | -35.28 | +0.04 | +0.70% | 90189 | 5198.9 | 1.25% | | 688331 | 荣昌生物 | 89.60 | -53.29 | +0.60 | +0.67% | 39429.29 | 35228.77 | 2.43% | | 920230 | 欧康医药 | 15.14 | 217.16 | +0.10 | +0.66% | 6036 | 914.4126 | 1.29% | | 600420 | 国药现代 | 10.78 | 15.54 | +0.07 | +0.65% | 69475 | 7481.02 | 0.58% | | 002082 | 万邦德 | 14.67 | 631.81 | +0.09 | +0.62% | 65796 | 9604.38 | 1.19% | | 301301 | 川宁生物 | 11.44 | 27.26 | +0.07 | +0.62% | 108321 | 12431.01 | 1.75% | | 688197 | 首药控股-U | 40.90 | -29.42 | +0.25 | +0.62% | 8251.639 | 3383.092 | 1.29% | | 688177 | 百奥泰 | 26.87 | -30.17 | +0.16 | +0.60% | 12541.32 | 3367.014 | 0.30% | | 000661 | 长春高新 | 105.08 | 44.70 | +0.62 | +0.59% | 81532 | 85992.1 | 2.04% | | 688578 | 艾力斯 | 102.70 | 23.31 | +0.60 | +0.59% | 23344.21 | 23925.4 | 0.52% | | 300463 | 迈克生物 | 12.23 | -62.96 | +0.07 | +0.58% | 47400 | 5801.38 | 0.96% | | 300181 | 佐力药业 | 17.73 | 20.86 | +0.10 | +0.57% | 62493 | 11101.45 | 1.04% | | 688266 | 泽璟制药-U | 106.60 | -211.62 | +0.60 | +0.57% | 19834.08 | 20942.26 | 0.75% | | 920266 | 生物谷 | 10.75 | -11.93 | +0.06 | +0.56% | 27118 | 2932.27 | 3.36% | | 300110 | 华仁药业 | 3.64 | -3.05 | +0.02 | +0.55% | 207939 | 7545.84 | 1.76% | | 688566 | 吉贝尔 | 31.52 | 26.01 | +0.17 | +0.54% | 11844.13 | 3730.984 | 0.59% | | 300406 | 九强生物 | 13.96 | 18.96 | +0.07 | +0.50% | 29083 | 4062.93 | 0.69% | | 002332 | 仙琚制药 | 10.01 | 36.18 | +0.05 | +0.50% | 119545 | 11953.42 | 1.21% | | 688366 | 昊海生科 | 52.20 | 31.60 | +0.25 | +0.48% | 5176.22 | 2701.684 | 0.27% | | 002099 | 海翔药业 | 6.34 | -30.64 | +0.03 | +0.48% | 114254 | 7258.93 | 0.71% | | 000423 | 东阿阿胶 | 49.38 | 18.95 | +0.23 | +0.47% | 57176 | 28309.03 | 0.89% | | 603658 | 安图生物 | 39.51 | 20.57 | +0.18 | +0.46% | 15464 | 6106.96 | 0.27% | | 300363 | 博腾股份 | 25.26 | -9747.41 | +0.11 | +0.44% | 86561 | 21851.26 | 1.74% | | 002880 | 卫光生物 | 28.20 | 27.97 | +0.12 | +0.43% | 10878 | 3066.45 | 0.48% | | 300194 | 福安药业 | 4.75 | 39.11 | +0.02 | +0.42% | 168193 | 7991.63 | 1.74% | | 603566 | 普莱柯 | 14.50 | 34.93 | +0.06 | +0.42% | 27597 | 3999.54 | 0.80% | | 002393 | 力生制药 | 22.04 | 14.71 | +0.09 | +0.41% | 22107 | 4872.12 | 0.88% | | 002422 | 科伦药业 | 34.73 | 33.32 | +0.14 | +0.40% | 87214 | 30346.05 | 0.67% | | 300601 | 康泰生物 | 17.55 | -195.46 | +0.07 | +0.40% | 113576 | 19973.21 | 1.26% | | 688759 | 必贝特-U | 30.09 | -138.13 | +0.12 | +0.40% | 41782.26 | 12492.13 | 8.99% | | 002365 | 永安药业 | 17.78 | 206.22 | +0.07 | +0.40% | 90150 | 16128.31 | 3.67% | | 603707 | 健友股份 | 10.38 | 25.81 | +0.04 | +0.39% | 121378 | 12636.42 | 0.75% | | 600521 | 华海药业 | 18.96 | 60.65 | +0.07 | +0.37% | 188759 | 35813.5 | 1.26% | | 600422 | 昆药集团 | 13.91 | 22.27 | +0.05 | +0.36% | 50418 | 7021.24 | 0.67% | | 000597 | 东北制药 | 5.88 | 22.40 | +0.02 | +0.34% | 152314 | 8963.311 | 1.08% | | 688302 | 海创药业-U | 48.34 | -33.11 | +0.16 | +0.33% | 8105.88 | 3945.876 | 0.82% | | 000513 | 丽珠集团 | 37.71 | 15.91 | +0.12 | +0.32% | 44923 | 16936.84 | 0.77% | | 920656 | 海昇药业 | 19.01 | 28.60 | +0.06 | +0.32% | 8982 | 1710.146 | 2.77% | | 688338 | 赛科希德 | 27.78 | 31.40 | +0.08 | +0.29% | 8217.58 | 2288.037 | 0.77% | | 688506 | 百利天恒 | 373.07 | -180.71 | +1.07 | +0.29% | 4363.58 | 16191.85 | 0.42% | | 600161 | 天坛生物 | 18.57 | 27.90 | +0.05 | +0.27% | 46648 | 8660.609 | 0.24% | | 600267 | 海正药业 | 11.34 | 24.86 | +0.03 | +0.27% | 150682 | 17098.86 | 1.26% | | 002166 | 莱茵生物 | 8.35 | 46.99 | +0.02 | +0.24% | 71119 | 5955.64 | 0.97% | | 600993 | 马应龙 | 29.44 | 22.20 | +0.07 | +0.24% | 35518 | 10504.29 | 0.83% | | 002550 | 千红制药 | 9.23 | 27.49 | +0.02 | +0.22% | 214959 | 19914.92 | 2.28% | | 688363 | 华熙生物 | 51.88 | 386.69 | +0.11 | +0.21% | 10814.54 | 5614.71 | 0.22% | | 603567 | 珍宝岛 | 11.61 | -32.85 | +0.02 | +0.17% | 60848 | 7094.12 | 0.65% | | 002688 | 金河生物 | 6.38 | 39.22 | +0.01 | +0.16% | 98968 | 6327.99 | 1.32% | | 300142 | 沃森生物 | 12.85 | 417.34 | +0.02 | +0.16% | 397112 | 51274.78 | 2.55% | | 600196 | 复星医药 | 28.92 | 23.53 | +0.04 | +0.14% | 157130 | 45515.12 | 0.74% | | 688336 | 三生国健 | 73.10 | 51.80 | +0.10 | +0.14% | 83379.61 | 61830.09 | 1.35% | | 002900 | 哈三联 | 15.01 | -24.89 | +0.02 | +0.13% | 153321 | 23159.53 | 8.76% | | 300558 | 贝达药业 | 54.55 | 75.68 | +0.07 | +0.13% | 42710 | 23347.43 | 1.02% | | 300832 | 新产业 | 66.25 | 31.55 | +0.07 | +0.11% | 18531 | 12284.93 | 0.27% | | 688189 | 南新制药 | 10.00 | -7.45 | +0.01 | +0.10% | 89940.71 | 9022.823 | 3.28% | | 300871 | 回盛生物 | 22.07 | 20.73 | +0.02 | +0.09% | 45859 | 10218.44 | 2.27% | | 688443 | 智翔金泰-U | 29.73 | -18.68 | +0.02 | +0.07% | 13151.14 | 3910.601 | 1.13% | | 000403 | 派林生物 | 16.33 | 27.73 | +0.01 | +0.06% | 37961 | 6212.81 | 0.40% | | 300122 | 智飞生物 | 21.70 | -39.66 | +0.01 | +0.05% | 201514 | 43972.58 | 1.42% | | 300294 | 博雅生物 | 25.42 | 39.17 | +0.01 | +0.04% | 27354 | 6976.56 | 0.54% | | 920547 | 无锡晶海 | 27.51 | 40.52 | +0.01 | +0.04% | 6743 | 1857.657 | 1.79% | | 688799 | 华纳药厂 | 52.31 | 32.25 | +0.01 | +0.02% | 21653.43 | 11392.11 | 1.65% | | 000790 | 华神科技 | 4.54 | -25.69 | 0.00 | 0.00% | 257323 | 11664.33 | 4.13% | | 600062 | 华润双鹤 | 19.68 | 12.94 | 0.00 | 0.00% | 52720 | 10376.99 | 0.51% | | 600200 | *ST苏吴 | 0.98 | -11.22 | 0.00 | 0.00% | 128796 | 1253.99 | 1.81% | | 600216 | 浙江医药 | 15.01 | 11.60 | 0.00 | 0.00% | 83124 | 12503.06 | 0.86% | | 600227 | 赤天化 | 2.71 | -22.37 | 0.00 | 0.00% | 258167 | 6981.831 | 2.02% | | 600332 | 白云山 | 27.25 | 14.83 | 0.00 | 0.00% | 61364 | 16773.44 | 0.44% | | 600867 | 通化东宝 | 9.24 | 14.94 | 0.00 | 0.00% | 188797 | 17500.56 | 0.95% | | 002252 | 上海莱士 | 6.90 | 25.08 | 0.00 | 0.00% | 208877 | 14433.25 | 0.31% | | 300006 | 莱美药业 | 5.41 | -53.24 | 0.00 | 0.00% | 361352 | 19735.28 | 3.42% | | 300199 | 翰宇药业 | 20.03 | -262.11 | 0.00 | 0.00% | 243339 | 48830.82 | 3.26% | | 603718 | 海利生物 | 7.10 | 27.17 | 0.00 | 0.00% | 73877 | 5251.32 | 1.14% | | 603392 | 万泰生物 | 55.00 | -208.94 | 0.00 | 0.00% | 14017 | 7713.391 | 0.11% | | 920433 | 大唐药业 | 7.03 | -43.97 | 0.00 | 0.00% | 46125 | 3274.018 | 2.72% | | 688373 | 盟科药业-U | 7.43 | -14.20 | 0.00 | 0.00% | 98422.48 | 7400.099 | 1.87% | | 603207 | 小方制药 | 31.74 | 23.87 | 0.00 | 0.00% | 9496 | 3021.15 | 1.75% | | 688321 | 微芯生物 | 30.14 | 1687.94 | -0.01 | -0.03% | 84299.73 | 25429.53 | 2.07% | | 920344 | 三元基因 | 32.01 | -984.44 | -0.02 | -0.06% | 38764 | 12587.88 | 3.42% | | 002898 | *ST赛隆 | 13.10 | -33.01 | -0.01 | -0.08% | 8514 | 1112.97 | 0.84% | | 688193 | 仁度生物 | 52.20 | -382.41 | -0.05 | -0.10% | 2842.31 | 1482.996 | 0.71% | | 600079 | 人福医药 | 20.80 | 23.76 | -0.02 | -0.10% | 118143 | 24596.43 | 0.77% | | 688520 | 神州细胞 | 51.67 | -79.71 | -0.06 | -0.12% | 21484.08 | 11127.03 | 0.48% | | 688076 | ST诺泰 | 40.04 | 25.38 | -0.05 | -0.12% | 22177.17 | 8938.947 | 0.70% | | 301331 | 恩威医药 | 32.57 | 64.37 | -0.05 | -0.15% | 18494 | 6043.93 | 1.80% | | 688136 | 科兴制药 | 37.80 | 60.59 | -0.06 | -0.16% | 20360.53 | 7706.458 | 1.01% | | 605507 | 国邦医药 | 23.64 | 15.13 | -0.04 | -0.17% | 16537 | 3913.93 | 0.55% | | 688075 | 安旭生物 | 43.62 | 45.86 | -0.08 | -0.18% | 6388.49 | 2790.815 | 0.50% | | 688117 | 圣诺生物 | 39.00 | 51.11 | -0.08 | -0.20% | 12007.21 | 4674.865 | 0.76% | | 002294 | 信立泰 | 62.12 | 102.97 | -0.14 | -0.22% | 45089 | 28110.26 | 0.40% | | 688658 | 悦康药业 | 21.81 | -41.94 | -0.05 | -0.23% | 70926.3 | 15557.26 | 1.58% | | 300267 | 尔康制药 | 3.95 | -26.42 | -0.01 | -0.25% | 543806 | 21606.73 | 3.82% | | 688180 | 君实生物-U | 39.10 | -42.26 | -0.10 | -0.26% | 63147.82 | 24753.52 | 0.82% | | 002102 | 能特科技 | 3.88 | -37.60 | -0.01 | -0.26% | 233792 | 9155.23 | 1.08% | | 002141 | 贤丰控股 | 3.83 | -54.70 | -0.01 | -0.26% | 122904 | 4721.36 | 1.21% | | 688687 | 凯因科技 | 28.73 | 35.90 | -0.08 | -0.28% | 37939 | 10942.63 | 2.22% | | 000538 | 云南白药 | 56.90 | 19.52 | -0.16 | -0.28% | 56708 | 32388.53 | 0.32% | | 300878 | 维康药业 | 27.97 | -12.84 | -0.08 | -0.29% | 46321 | 13234.65 | 3.21% | | 600436 | 片仔癀 | 181.30 | 45.21 | -0.52 | -0.29% | 13519 | 24608.14 | 0.22% | | 002581 | ST未名 | 8.20 | -24.51 | -0.03 | -0.36% | 29903 | 2451.09 | 0.75% | | 600530 | 交大昂立 | 7.80 | 236.87 | -0.03 | -0.38% | 31802 | 2488.14 | 0.41% | | 002821 | 凯莱英 | 95.82 | 33.26 | -0.37 | -0.38% | 29039 | 27796.52 | 0.92% | | 000999 | 华润三九 | 29.93 | 18.04 | -0.13 | -0.43% | 113890 | 34181.99 | 0.68% | | 688098 | 申联生物 | 10.71 | -144.97 | -0.05 | -0.46% | 37112.76 | 3954.502 | 0.90% | | 000650 | 仁和药业 | 6.32 | 19.87 | -0.03 | -0.47% | 260566 | 16490.66 | 1.96% | | 300573 | 兴齐眼药 | 74.80 | 28.52 | -0.38 | -0.51% | 58225 | 43689.69 | 3.07% | | 600276 | 恒瑞医药 | 63.23 | 56.19 | -0.33 | -0.52% | 235375 | 149010.3 | 0.37% | | 300482 | 万孚生物 | 22.13 | 39.93 | -0.12 | -0.54% | 39606 | 8786.68 | 0.92% | | 600285 | 羚锐制药 | 22.75 | 16.14 | -0.13 | -0.57% | 41528 | 9510.38 | 0.73% | | 002826 | 易明医药 | 20.26 | 44.99 | -0.12 | -0.59% | 25629 | 5217.78 | 1.47% | | 300401 | 花园生物 | 14.15 | 25.48 | -0.09 | -0.63% | 63830 | 9036 | 1.19% | | 002262 | 恩华药业 | 24.96 | 20.62 | -0.17 | -0.68% | 44311 | 11100.65 | 0.50% | | 002932 | 明德生物 | 20.33 | 666.10 | -0.14 | -0.68% | 36326 | 7378.24 | 2.33% | | 920566 | 梓橦宫 | 13.34 | 22.95 | -0.10 | -0.74% | 42129 | 5674.003 | 3.75% | | 688062 | 迈威生物-U | 45.52 | -19.20 | -0.36 | -0.78% | 94361.16 | 43374.76 | 4.62% | | 000766 | 通化金马 | 28.83 | 484.79 | -0.23 | -0.79% | 176498 | 51081.46 | 1.83% | | 920478 | 峆一药业 | 22.31 | 30.17 | -0.19 | -0.84% | 15479 | 3477.657 | 3.29% | | 688399 | 硕世生物 | 75.74 | -244.66 | -0.67 | -0.88% | 6759.96 | 5137.25 | 0.81% | | 002675 | 东诚药业 | 15.59 | 77.41 | -0.15 | -0.95% | 58081 | 9065.609 | 0.78% | | 920729 | 永顺生物 | 10.05 | 66.25 | -0.10 | -0.99% | 22359 | 2249.986 | 2.91% | | 300436 | 广生堂 | 105.81 | -85.44 | -1.07 | -1.00% | 72505 | 76895.3 | 5.30% | | 688235 | 百济神州-U | 301.38 | -3034.89 | -3.21 | -1.05% | 31557.85 | 95340.77 | 2.74% | | 000623 | 吉林敖东 | 21.12 | 9.84 | -0.23 | -1.08% | 68544 | 14515.68 | 0.58% | | 603222 | 济民健康 | 11.33 | -36.00 | -0.13 | -1.13% | 455845 | 51802.68 | 8.68% | | 688575 | 亚辉龙 | 16.06 | 63.92 | -0.20 | -1.23% | 58786.13 | 9491.286 | 1.03% | | 300009 | 安科生物 | 10.88 | 27.21 | -0.14 | -1.27% | 204883 | 22391.97 | 1.68% | | 688192 | 迪哲医药-U | 64.71 | -34.40 | -0.87 | -1.33% | 29771.04 | 19342.98 | 0.66% | | 002001 | 新和成 | 25.67 | 10.96 | -0.38 | -1.46% | 144311 | 37153.37 | 0.48% | | 920735 | 德源药业 | 38.37 | 20.40 | -0.58 | -1.49% | 20233 | 7848.588 | 1.95% | | 688513 | 苑东生物 | 56.80 | 41.54 | -1.13 | -1.95% | 15653.88 | 8941.315 | 0.89% | | 688656 | 浩欧博 | 179.20 | 312.26 | -3.68 | -2.01% | 3372.4 | 6064.707 | 0.53% | | 301075 | 多瑞医药 | 54.63 | -54.82 | -1.13 | -2.03% | 13166 | 7227.72 | 1.65% | | 000534 | 万泽股份 | 21.61 | 49.15 | -0.55 | -2.48% | 164117 | 35348.95 | 3.28% | | 688767 | 博拓生物 | 41.69 | 60.70 | -1.16 | -2.71% | 9732.45 | 4089.985 | 0.65% | | 002562 | 兄弟科技 | 7.37 | 76.77 | -0.22 | -2.90% | 504295 | 37467.01 | 7.19% | | 688382 | 益方生物-U | 28.00 | -139.26 | -0.98 | -3.38% | 135904.5 | 38022.77 | 3.25% | | 603520 | 司太立 | 11.88 | -178.06 | -0.48 | -3.88% | 297340 | 35741.78 | 6.78% | | 301246 | 宏源药业 | 21.23 | 597.09 | -1.17 | -5.22% | 241531 | 51994.39 | 15.37% |
|