|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九强生物(300406)北京市上涨家数:227下跌家数:236平均涨幅:+0.32%平均换手:2.64%总成交额:1992.68亿元 更新时间：2026-02-13 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300449 | 汉邦高科 | 9.18 | -39.20 | +1.53 | +20.00% | 619500 | 55273.78 | 16.05% | | 300719 | 安达维尔 | 20.89 | 583.26 | +3.48 | +19.99% | 557377 | 111052 | 31.03% | | 688280 | 精进电动-UW | 11.31 | 198.94 | +1.29 | +12.87% | 550897.6 | 61051.58 | 10.58% | | 920808 | 曙光数创 | 89.29 | -4698.88 | +9.37 | +11.72% | 71141 | 62215.72 | 3.66% | | 300251 | 光线传媒 | 26.34 | 35.66 | +2.75 | +11.66% | 3272030 | 829797.4 | 11.79% | | 300935 | 盈建科 | 39.99 | -52.49 | +3.99 | +11.08% | 38724 | 14945.12 | 6.42% | | 688563 | 航材股份 | 78.20 | 64.55 | +7.50 | +10.61% | 109398.9 | 83461.31 | 9.35% | | 000839 | 国安股份 | 3.39 | -60.62 | +0.31 | +10.06% | 952362 | 32285.07 | 2.43% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2181532 | 527728.8 | 19.90% | | 603533 | 掌阅科技 | 37.62 | -126.49 | +3.42 | +10.00% | 629064 | 233244.8 | 14.33% | | 000798 | 中水渔业 | 12.46 | -68.26 | +1.13 | +9.97% | 408383 | 49604.43 | 11.16% | | 600791 | 京能置业 | 7.29 | -12.00 | +0.66 | +9.95% | 202684 | 14465.7 | 4.48% | | 300369 | 绿盟科技 | 10.85 | -37.44 | +0.93 | +9.38% | 2004552 | 226489.7 | 24.81% | | 300065 | 海兰信 | 29.16 | 556.29 | +2.21 | +8.20% | 1600553 | 465544.2 | 24.37% | | 688652 | 京仪装备 | 127.68 | 141.46 | +8.68 | +7.29% | 70170.69 | 87647.31 | 5.81% | | 002467 | 二六三 | 7.61 | 131.06 | +0.46 | +6.43% | 2998721 | 230219.8 | 21.94% | | 688172 | 燕东微 | 44.64 | -917.51 | +2.49 | +5.91% | 123497.8 | 53958.9 | 1.59% | | 300667 | 必创科技 | 20.53 | -27.97 | +1.11 | +5.72% | 138284 | 28268.33 | 8.01% | | 300887 | 谱尼测试 | 12.11 | -20.59 | +0.61 | +5.30% | 320374 | 38862.7 | 8.85% | | 300552 | 万集科技 | 34.30 | -27.60 | +1.68 | +5.15% | 127079 | 43274.45 | 9.41% | | 300895 | 铜牛信息 | 61.49 | -71.54 | +2.98 | +5.09% | 111566 | 70090.66 | 8.07% | | 688561 | 奇安信-U | 39.77 | -33.08 | +1.91 | +5.04% | 163040 | 64608.31 | 2.39% | | 000609 | ST中迪 | 10.50 | -10.67 | +0.50 | +5.00% | 144381 | 15153.31 | 4.96% | | 688292 | 浩瀚深度 | 33.57 | -533.47 | +1.57 | +4.91% | 196491.4 | 68056.17 | 19.49% | | 002713 | *ST东易 | 10.94 | -16.05 | +0.48 | +4.59% | 273988 | 29616.46 | 5.20% | | 688458 | 美芯晟 | 43.56 | -202.46 | +1.89 | +4.54% | 24527.04 | 10570.46 | 2.88% | | 002933 | 新兴装备 | 37.23 | 140.61 | +1.58 | +4.43% | 46486 | 17073 | 4.07% | | 600730 | 中国高科 | 10.56 | 732.48 | +0.44 | +4.35% | 168514 | 17697.24 | 2.87% | | 301293 | 三博脑科 | 79.70 | 195.20 | +3.14 | +4.10% | 104265 | 81472.68 | 6.48% | | 300079 | 数码视讯 | 6.62 | 353.50 | +0.26 | +4.09% | 1601789 | 108233 | 12.50% | | 603138 | 海量数据 | 23.48 | -72.51 | +0.86 | +3.80% | 540335 | 119985.4 | 18.74% | | 301269 | 华大九天 | 106.18 | 965.34 | +3.88 | +3.79% | 56427 | 59195.05 | 1.03% | | 600977 | 中国电影 | 18.26 | -3897.95 | +0.65 | +3.69% | 744104.9 | 133700.6 | 3.99% | | 688244 | 永信至诚 | 24.63 | -251.43 | +0.83 | +3.49% | 39697.15 | 9803.913 | 2.63% | | 001210 | 金房能源 | 23.17 | 48.10 | +0.76 | +3.39% | 28111 | 6391.43 | 2.95% | | 300846 | 首都在线 | 34.89 | -68.51 | +1.13 | +3.35% | 1029214 | 360433.4 | 26.23% | | 300579 | 数字认证 | 33.67 | -121.71 | +1.09 | +3.35% | 63083 | 21189.24 | 2.41% | | 688004 | 博汇科技 | 25.78 | -116.24 | +0.83 | +3.33% | 45235.35 | 11893.09 | 5.65% | | 603000 | 人民网 | 25.53 | 151.19 | +0.82 | +3.32% | 1248554 | 328246.6 | 11.29% | | 002371 | 北方华创 | 490.78 | 56.61 | +15.73 | +3.31% | 89359 | 437266 | 1.23% | | 688201 | 信安世纪 | 16.54 | 331.06 | +0.52 | +3.25% | 78492.12 | 12987.19 | 2.59% | | 300302 | 同有科技 | 19.38 | -30.68 | +0.59 | +3.14% | 184089 | 35540.91 | 4.99% | | 300788 | 中信出版 | 33.82 | 43.05 | +1.01 | +3.08% | 78503 | 26429.24 | 4.13% | | 300736 | 百邦科技 | 21.43 | -162.99 | +0.63 | +3.03% | 71033 | 14918.24 | 5.68% | | 688207 | 格灵深瞳 | 17.72 | -22.80 | +0.52 | +3.02% | 57842.71 | 10095.34 | 2.23% | | 688282 | 理工导航 | 77.05 | 256.63 | +2.18 | +2.91% | 12152.39 | 9407.799 | 1.38% | | 002405 | 四维图新 | 10.81 | -19.47 | +0.29 | +2.76% | 724628.9 | 78722.53 | 3.08% | | 300352 | 北信源 | 7.11 | -39.13 | +0.19 | +2.75% | 597416 | 42022.05 | 4.68% | | 600288 | 大恒科技 | 15.92 | 161.21 | +0.42 | +2.71% | 56471 | 8908.449 | 1.29% | | 688326 | 经纬恒润-W | 140.18 | -78.14 | +3.60 | +2.64% | 17653.62 | 24756.19 | 1.58% | | 002739 | 万达电影 | 12.52 | -66.04 | +0.32 | +2.62% | 940515.1 | 116209.3 | 4.48% | | 920021 | 流金科技 | 15.63 | -156.65 | +0.39 | +2.56% | 339792 | 53326.32 | 14.59% | | 001259 | 利仁科技 | 35.76 | 537.29 | +0.89 | +2.55% | 15690 | 5448.31 | 3.30% | | 600372 | 中航机载 | 16.04 | 93.79 | +0.38 | +2.43% | 860244 | 137490.5 | 1.78% | | 603986 | 兆易创新 | 309.98 | 160.55 | +6.74 | +2.22% | 237609 | 742626.4 | 3.56% | | 300081 | 恒信东方 | 5.78 | -9.85 | +0.12 | +2.12% | 335390 | 19575.59 | 5.55% | | 300810 | 中科海讯 | 43.71 | -461.27 | +0.88 | +2.05% | 42045 | 18421.13 | 3.69% | | 600376 | 首开股份 | 5.69 | -2.11 | +0.11 | +1.97% | 514089 | 29345 | 1.99% | | 688489 | 三未信安 | 45.05 | -462.65 | +0.86 | +1.95% | 5331.68 | 2412.423 | 0.47% | | 300200 | 高盟新材 | 12.05 | 37.28 | +0.23 | +1.95% | 108328 | 13020.97 | 2.56% | | 605599 | 菜百股份 | 25.53 | 24.46 | +0.48 | +1.92% | 87474 | 22016.48 | 1.12% | | 603903 | 中持股份 | 12.52 | -47.70 | +0.23 | +1.87% | 28846 | 3587.85 | 1.13% | | 600015 | 华夏银行 | 6.72 | 3.94 | +0.12 | +1.82% | 917615.1 | 61891.31 | 0.60% | | 002542 | 中化岩土 | 3.40 | -4.13 | +0.06 | +1.80% | 125174 | 4231.75 | 0.71% | | 300055 | 万邦达 | 8.57 | 129.29 | +0.15 | +1.78% | 124167 | 10648.53 | 1.96% | | 688033 | 天宜新材 | 9.95 | -4.37 | +0.17 | +1.74% | 336970.8 | 33312.79 | 5.99% | | 300386 | 飞天诚信 | 17.04 | -160.76 | +0.27 | +1.61% | 38728 | 6580.92 | 1.54% | | 301571 | 国科天成 | 55.85 | 52.32 | +0.87 | +1.58% | 22061 | 12284.03 | 1.85% | | 300011 | 鼎汉技术 | 9.06 | 668.50 | +0.14 | +1.57% | 114399 | 10395.03 | 2.26% | | 002599 | 盛通股份 | 8.45 | -24.46 | +0.13 | +1.56% | 132224 | 11262.32 | 3.32% | | 301302 | 华如科技 | 24.96 | -17.22 | +0.38 | +1.55% | 25971 | 6489.72 | 1.87% | | 688432 | 有研硅 | 14.67 | 87.64 | +0.22 | +1.52% | 111289.6 | 16188.11 | 0.89% | | 600138 | 中青旅 | 10.02 | 86.46 | +0.15 | +1.52% | 159711 | 15887.57 | 2.21% | | 688236 | 春立医疗 | 22.45 | 33.72 | +0.33 | +1.49% | 12825.65 | 2877.577 | 0.44% | | 605178 | 时空科技 | 61.88 | -25.33 | +0.89 | +1.46% | 13937 | 8657.97 | 1.41% | | 688181 | 八亿时空 | 35.47 | 78.79 | +0.51 | +1.46% | 28838.96 | 10198.26 | 2.14% | | 688197 | 首药控股-U | 39.08 | -45.11 | +0.56 | +1.45% | 5732.95 | 2246.721 | 0.90% | | 688229 | 博睿数据 | 96.71 | -45.79 | +1.38 | +1.45% | 29665.68 | 28957.93 | 6.68% | | 688729 | 屹唐股份 | 25.66 | 119.19 | +0.36 | +1.42% | 49409.06 | 12618.64 | 2.30% | | 920579 | 机科股份 | 23.75 | 527.58 | +0.33 | +1.41% | 6482 | 1539.109 | 1.45% | | 600764 | 中国海防 | 28.92 | 88.16 | +0.40 | +1.40% | 95076 | 27550.24 | 1.34% | | 301208 | 中亦科技 | 40.51 | 74.87 | +0.55 | +1.38% | 18997 | 7730.72 | 2.88% | | 300661 | 圣邦股份 | 71.02 | 78.58 | +0.94 | +1.34% | 113646 | 80786.16 | 1.92% | | 600962 | 国投中鲁 | 22.12 | 101.90 | +0.29 | +1.33% | 29855 | 6656.87 | 1.14% | | 002829 | 星网宇达 | 26.86 | -33.70 | +0.35 | +1.32% | 30140 | 8078.93 | 2.06% | | 920145 | 恒合股份 | 16.22 | -176.02 | +0.21 | +1.31% | 8173 | 1327.171 | 1.68% | | 002413 | 雷科防务 | 13.95 | -52.26 | +0.18 | +1.31% | 772810 | 107328.1 | 5.97% | | 300928 | 华安鑫创 | 33.95 | -28.62 | +0.42 | +1.25% | 8515 | 2886.36 | 1.59% | | 300608 | 思特奇 | 13.10 | -59.46 | +0.16 | +1.24% | 101159 | 13282.95 | 3.52% | | 601136 | 首创证券 | 18.05 | 47.49 | +0.22 | +1.23% | 58790 | 10595.29 | 0.22% | | 688056 | 莱伯泰科 | 38.68 | 71.29 | +0.47 | +1.23% | 3898.68 | 1506.666 | 0.58% | | 300965 | 恒宇信通 | 61.01 | 110.16 | +0.74 | +1.23% | 4097 | 2493.52 | 0.76% | | 920575 | 康乐卫士 | 9.92 | -8.96 | +0.12 | +1.22% | 27344 | 2722.462 | 1.46% | | 002362 | 汉王科技 | 22.43 | -43.41 | +0.27 | +1.22% | 41806 | 9429.21 | 2.01% | | 688256 | 寒武纪-U | 1125.95 | 252.98 | +13.45 | +1.21% | 49273.79 | 551837.7 | 1.18% | | 301372 | 科净源 | 28.46 | -25.61 | +0.33 | +1.17% | 5650 | 1603.45 | 1.37% | | 002707 | 众信旅游 | 7.85 | 156.04 | +0.09 | +1.16% | 227377 | 17906.4 | 2.76% | | 600658 | 电子城 | 5.35 | -4.08 | +0.06 | +1.13% | 69919 | 3738.75 | 0.63% | | 688051 | 佳华科技 | 37.09 | -20.63 | +0.41 | +1.12% | 4009.26 | 1489.912 | 0.52% | | 601949 | 中国出版 | 7.25 | 24.25 | +0.08 | +1.12% | 178032 | 13033.81 | 0.94% | | 002963 | 豪尔赛 | 15.46 | -10.97 | +0.17 | +1.11% | 16040 | 2474.56 | 1.40% | | 601888 | 中国中免 | 95.15 | 57.90 | +0.98 | +1.04% | 251149 | 237519 | 1.29% | | 688084 | 晶品特装 | 82.40 | -333.08 | +0.84 | +1.03% | 4237.13 | 3489.294 | 0.57% | | 688200 | 华峰测控 | 308.00 | 82.21 | +3.08 | +1.01% | 20526.75 | 64115.93 | 1.51% | | 002985 | 北摩高科 | 44.39 | 243.71 | +0.44 | +1.00% | 123394 | 54666.79 | 7.02% | | 920879 | 基康技术 | 21.24 | 42.07 | +0.21 | +1.00% | 4558 | 965.0843 | 0.35% | | 600313 | 农发种业 | 7.28 | 158.03 | +0.07 | +0.97% | 327246 | 23885.65 | 3.02% | | 300430 | 诚益通 | 22.09 | 90.95 | +0.21 | +0.96% | 44642 | 9821.82 | 1.72% | | 300365 | 恒华科技 | 6.35 | -23.86 | +0.06 | +0.95% | 111244 | 7011.47 | 2.17% | | 688369 | 致远互联 | 27.06 | -9.03 | +0.25 | +0.93% | 34179.21 | 9300.091 | 2.97% | | 600405 | 动力源 | 5.46 | -8.08 | +0.05 | +0.92% | 87038 | 4741.56 | 1.43% | | 300139 | 晓程科技 | 57.54 | 190.62 | +0.51 | +0.89% | 294531 | 172542.3 | 12.61% | | 688168 | 安博通 | 72.95 | -33.66 | +0.64 | +0.89% | 5817.4 | 4274.002 | 0.75% | | 688651 | 盛邦安全 | 50.27 | -215.53 | +0.44 | +0.88% | 8816.18 | 4452.476 | 2.72% | | 300663 | 科蓝软件 | 17.26 | -15.34 | +0.15 | +0.88% | 53305 | 9189.64 | 1.17% | | 300455 | 航天智装 | 26.48 | -165.61 | +0.23 | +0.88% | 87437 | 23202.93 | 1.23% | | 002310 | 东方新能 | 2.33 | -10.54 | +0.02 | +0.87% | 217574 | 5068.21 | 0.52% | | 300542 | 新晨科技 | 18.64 | -64.41 | +0.16 | +0.87% | 19805 | 3695.07 | 0.80% | | 002186 | 全聚德 | 11.74 | -355.11 | +0.10 | +0.86% | 30330 | 3551.65 | 0.99% | | 000605 | 渤海股份 | 7.25 | 148.65 | +0.06 | +0.83% | 20780 | 1498.99 | 0.59% | | 600463 | 空港股份 | 12.46 | -39.02 | +0.10 | +0.81% | 35367 | 4407.58 | 1.18% | | 600271 | 航天信息 | 10.02 | -43.90 | +0.08 | +0.80% | 123958 | 12438.97 | 0.67% | | 300318 | 博晖创新 | 6.32 | -107.36 | +0.05 | +0.80% | 50140 | 3160.95 | 0.63% | | 688722 | 同益中 | 21.65 | 34.32 | +0.17 | +0.79% | 38936.23 | 8428.332 | 1.74% | | 603778 | 国晟科技 | 14.02 | -88.35 | +0.11 | +0.79% | 420143 | 58552.56 | 6.54% | | 002819 | 东方中科 | 28.12 | -40.61 | +0.22 | +0.79% | 13645 | 3842.88 | 0.58% | | 600258 | 首旅酒店 | 16.67 | 22.22 | +0.13 | +0.79% | 83266 | 13910.16 | 0.75% | | 300523 | 辰安科技 | 24.48 | -18.23 | +0.19 | +0.78% | 15080 | 3694.45 | 0.65% | | 603888 | 新华网 | 24.80 | 59.43 | +0.19 | +0.77% | 502579 | 128777.1 | 7.45% | | 603588 | 高能环境 | 10.53 | 28.29 | +0.08 | +0.77% | 217754 | 22811.77 | 1.43% | | 601061 | 中信金属 | 14.53 | 25.01 | +0.11 | +0.76% | 94377 | 13718 | 1.88% | | 600733 | 北汽蓝谷 | 8.14 | -8.81 | +0.06 | +0.74% | 613021 | 50120.07 | 1.25% | | 301169 | 零点有数 | 59.52 | -72.88 | +0.43 | +0.73% | 5461 | 3255.61 | 0.76% | | 601858 | 中国科传 | 22.29 | 33.54 | +0.16 | +0.72% | 107347 | 24113.84 | 1.36% | | 300324 | 旋极信息 | 5.62 | -31.94 | +0.04 | +0.72% | 269780 | 15209.79 | 1.58% | | 600855 | 航天长峰 | 19.76 | -41.37 | +0.14 | +0.71% | 57817 | 11446.15 | 1.24% | | 300289 | 利德曼 | 7.07 | -46.17 | +0.05 | +0.71% | 22043 | 1554.55 | 0.41% | | 300851 | 交大思诺 | 31.72 | 52.87 | +0.22 | +0.70% | 6865 | 2172.92 | 1.39% | | 603082 | 北自科技 | 39.14 | 38.27 | +0.27 | +0.69% | 10326 | 4014.36 | 2.55% | | 002439 | 启明星辰 | 14.94 | -78.02 | +0.10 | +0.67% | 169448 | 25500.19 | 2.34% | | 000151 | 中成股份 | 13.51 | -23.85 | +0.09 | +0.67% | 23318 | 3138.76 | 0.76% | | 600386 | 北巴传媒 | 4.51 | 4427.86 | +0.03 | +0.67% | 91978 | 4131.66 | 1.14% | | 600560 | 金自天正 | 16.86 | 73.06 | +0.11 | +0.66% | 11925 | 2004.2 | 0.53% | | 688468 | 科美诊断 | 7.81 | 55.46 | +0.05 | +0.64% | 21043.24 | 1639.66 | 0.52% | | 920344 | 三元基因 | 23.45 | -721.19 | +0.15 | +0.64% | 2130 | 499.5925 | 0.19% | | 603859 | 能科科技 | 48.59 | 49.71 | +0.31 | +0.64% | 83141 | 40329.15 | 3.40% | | 300271 | 华宇软件 | 8.14 | -16.99 | +0.05 | +0.62% | 143867 | 11741.04 | 1.81% | | 301598 | 博科测试 | 66.71 | 34.24 | +0.39 | +0.59% | 2492 | 1661.04 | 1.42% | | 002658 | 雪迪龙 | 10.39 | 31.75 | +0.06 | +0.58% | 77381 | 8078.02 | 2.16% | | 301508 | 中机认检 | 33.14 | 50.29 | +0.19 | +0.58% | 8371 | 2772.78 | 1.42% | | 002780 | 三夫户外 | 16.20 | -302.97 | +0.09 | +0.56% | 54292 | 8791.52 | 4.16% | | 300296 | 利亚德 | 7.28 | -24.93 | +0.04 | +0.55% | 648254 | 47148.83 | 2.85% | | 688466 | 金科环境 | 18.45 | 36.51 | +0.10 | +0.54% | 10312.15 | 1905.712 | 0.84% | | 002657 | 中科金财 | 27.73 | -106.00 | +0.15 | +0.54% | 58744 | 16356.96 | 1.75% | | 601588 | 北辰实业 | 1.88 | -1.55 | +0.01 | +0.53% | 221085 | 4146.38 | 0.83% | | 920429 | 康比特 | 15.17 | 49.24 | +0.08 | +0.53% | 4563 | 692.072 | 0.40% | | 300075 | 数字政通 | 15.33 | -20.33 | +0.08 | +0.52% | 54536 | 8350.631 | 1.06% | | 300445 | 康斯特 | 23.32 | 38.01 | +0.12 | +0.52% | 19558 | 4548.22 | 1.38% | | 688790 | 昂瑞微-UW | 145.84 | -125.61 | +0.75 | +0.52% | 2008.39 | 2924.718 | 1.67% | | 688687 | 凯因科技 | 21.89 | 27.35 | +0.11 | +0.51% | 12949 | 2830.508 | 0.76% | | 688015 | 交控科技 | 25.97 | 35.49 | +0.13 | +0.50% | 11033.83 | 2858.728 | 0.58% | | 300825 | 阿尔特 | 10.56 | -18.46 | +0.05 | +0.48% | 31495 | 3333.39 | 0.65% | | 688570 | 天玛智控 | 19.24 | 60.33 | +0.09 | +0.47% | 4176.2 | 803.529 | 0.22% | | 002148 | 北纬科技 | 8.79 | 397.89 | +0.04 | +0.46% | 46147 | 4057.25 | 1.03% | | 600155 | 华创云信 | 6.77 | 94.51 | +0.03 | +0.45% | 111278 | 7506.45 | 0.50% | | 688356 | 键凯科技 | 98.66 | 157.85 | +0.42 | +0.43% | 3461.25 | 3414.042 | 0.57% | | 688316 | 青云科技-U | 91.75 | -52.96 | +0.38 | +0.42% | 68603.44 | 63526.15 | 14.32% | | 301270 | 汉仪股份 | 42.12 | 329.41 | +0.17 | +0.41% | 46551 | 19847.59 | 4.93% | | 688078 | 龙软科技 | 30.58 | -77.36 | +0.12 | +0.39% | 5513.21 | 1673.47 | 0.76% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.02 | +0.39% | 208820 | 10817.59 | 1.58% | | 603803 | 瑞斯康达 | 10.37 | -42.15 | +0.04 | +0.39% | 49588 | 5133.95 | 1.17% | | 300374 | 中铁装配 | 16.02 | -80.49 | +0.06 | +0.38% | 18255 | 2918.44 | 0.95% | | 002383 | 合众思壮 | 11.11 | -54.59 | +0.04 | +0.36% | 74226 | 8273.89 | 1.00% | | 300485 | 赛升药业 | 11.35 | 67.32 | +0.04 | +0.35% | 20623 | 2339.06 | 0.75% | | 301265 | 华新环保 | 14.75 | 73.15 | +0.05 | +0.34% | 47864 | 7021.209 | 2.82% | | 301153 | 中科江南 | 23.65 | 249.77 | +0.08 | +0.34% | 32743 | 7758.66 | 0.99% | | 000065 | 北方国际 | 11.89 | 17.78 | +0.04 | +0.34% | 113767 | 13538.13 | 1.17% | | 688198 | 佰仁医疗 | 101.24 | 77.33 | +0.34 | +0.34% | 1343.22 | 1358.854 | 0.10% | | 300150 | 世纪瑞尔 | 5.98 | 81.21 | +0.02 | +0.34% | 58514 | 3496.33 | 1.27% | | 603860 | 中公高科 | 33.18 | 50.46 | +0.11 | +0.33% | 4985 | 1653.3 | 0.75% | | 002453 | 华软科技 | 6.11 | -15.52 | +0.02 | +0.33% | 55054 | 3365.22 | 0.90% | | 600159 | 大龙地产 | 3.09 | -13.17 | +0.01 | +0.32% | 87598 | 2708.85 | 1.06% | | 601886 | 江河集团 | 9.31 | 15.93 | +0.03 | +0.32% | 20280 | 1883.68 | 0.18% | | 300662 | 科锐国际 | 28.28 | 19.20 | +0.09 | +0.32% | 25069 | 7107.58 | 1.28% | | 300465 | 高伟达 | 18.91 | 292.76 | +0.06 | +0.32% | 64074 | 12170.56 | 1.44% | | 603060 | 国检集团 | 6.82 | 46.92 | +0.02 | +0.29% | 30187 | 2061.47 | 0.38% | | 688569 | 铁科轨道 | 20.96 | 26.20 | +0.06 | +0.29% | 10158.76 | 2137.152 | 0.48% | | 300958 | 建工修复 | 14.20 | -16.64 | +0.04 | +0.28% | 18730 | 2653.04 | 2.06% | | 300045 | 华力创通 | 26.65 | -168.54 | +0.07 | +0.26% | 127843 | 34228 | 2.48% | | 301370 | 国科恒泰 | 11.53 | 55.23 | +0.03 | +0.26% | 10622 | 1224.98 | 0.33% | | 301047 | 义翘神州 | 74.02 | 67.80 | +0.18 | +0.24% | 3228 | 2391.95 | 0.27% | | 600536 | 中国软件 | 45.41 | -236.72 | +0.11 | +0.24% | 75481 | 34283.88 | 0.89% | | 600435 | 北方导航 | 16.85 | 99.04 | +0.04 | +0.24% | 193484 | 32713.33 | 1.28% | | 300593 | 新雷能 | 29.73 | -35.60 | +0.07 | +0.24% | 105767 | 31308.69 | 2.36% | | 300016 | 北陆药业 | 10.09 | 169.87 | +0.02 | +0.20% | 118784 | 12041.34 | 2.11% | | 688509 | 正元地信 | 5.15 | -25.11 | +0.01 | +0.19% | 66635.41 | 3441.635 | 1.73% | | 920090 | 同辉信息 | 5.52 | -13.09 | +0.01 | +0.18% | 51738 | 2877.291 | 3.82% | | 600511 | 国药股份 | 29.03 | 10.89 | +0.05 | +0.17% | 18618 | 5412.69 | 0.34% | | 601995 | 中金公司 | 34.87 | 17.90 | +0.06 | +0.17% | 112005 | 39203.72 | 0.38% | | 601059 | 信达证券 | 17.84 | 31.56 | +0.03 | +0.17% | 65577 | 11724.49 | 0.20% | | 301236 | 软通动力 | 47.86 | 224.31 | +0.08 | +0.17% | 102721 | 49332 | 1.31% | | 688339 | 亿华通-U | 31.75 | -14.98 | +0.05 | +0.16% | 34610.45 | 11033.01 | 1.77% | | 688058 | 宝兰德 | 33.17 | -26.07 | +0.05 | +0.15% | 8295.26 | 2755.622 | 1.09% | | 300773 | 拉卡拉 | 26.98 | 118.15 | +0.04 | +0.15% | 212335 | 57604.67 | 2.89% | | 300048 | 合康新能 | 7.00 | 107.49 | +0.01 | +0.14% | 218862 | 15291.4 | 1.94% | | 688658 | 悦康药业 | 21.23 | -40.83 | +0.03 | +0.14% | 33683.47 | 7153.214 | 0.75% | | 300419 | ST浩丰 | 7.13 | -107.34 | +0.01 | +0.14% | 25605 | 1831.85 | 0.70% | | 000860 | 顺鑫农业 | 14.54 | -145.92 | +0.02 | +0.14% | 27998 | 4076.73 | 0.38% | | 300364 | 中文在线 | 37.22 | -47.14 | +0.05 | +0.13% | 1208490 | 458501.3 | 18.30% | | 920047 | 诺思兰德 | 23.21 | -134.32 | +0.03 | +0.13% | 7165 | 1654.808 | 0.40% | | 688485 | 九州一轨 | 26.03 | 218.79 | +0.03 | +0.12% | 29251.04 | 7758.149 | 3.30% | | 301276 | 嘉曼服饰 | 26.73 | 25.69 | +0.03 | +0.11% | 12860 | 3462.92 | 2.79% | | 300213 | 佳讯飞鸿 | 9.29 | 243.48 | +0.01 | +0.11% | 53925 | 5013.63 | 0.98% | | 002066 | 瑞泰科技 | 19.64 | 254.54 | +0.02 | +0.10% | 16741 | 3308.57 | 0.72% | | 603392 | 万泰生物 | 40.51 | -153.43 | +0.04 | +0.10% | 11615 | 4713.97 | 0.09% | | 301120 | 新特电气 | 22.20 | -372.32 | +0.02 | +0.09% | 284938 | 62742.3 | 13.04% | | 600246 | 万通发展 | 11.46 | -61.71 | +0.01 | +0.09% | 165129 | 18976.3 | 0.87% | | 300674 | 宇信科技 | 23.23 | 41.21 | +0.02 | +0.09% | 111719 | 25835.52 | 1.59% | | 688050 | 爱博医疗 | 60.00 | 32.15 | +0.05 | +0.08% | 7631.57 | 4581.239 | 0.39% | | 300353 | 东土科技 | 24.30 | 367.87 | +0.02 | +0.08% | 110750 | 26795.78 | 2.06% | | 000938 | 紫光股份 | 25.64 | 52.58 | +0.02 | +0.08% | 277745 | 71309.17 | 0.97% | | 600085 | 同仁堂 | 30.72 | 31.12 | +0.02 | +0.07% | 26930 | 8283.25 | 0.20% | | 603511 | 爱慕股份 | 15.71 | 51.51 | +0.01 | +0.06% | 9047 | 1423.01 | 0.23% | | 300688 | 创业黑马 | 32.03 | -61.40 | +0.02 | +0.06% | 74833 | 24257.75 | 5.04% | | 003005 | 竞业达 | 21.09 | -319.98 | +0.01 | +0.05% | 29928 | 6343.35 | 2.36% | | 001220 | C世盟 | 43.90 | 26.70 | +0.02 | +0.05% | 15245 | 6725.29 | 6.74% | | 688500 | 慧辰股份 | 62.22 | -132.55 | +0.02 | +0.03% | 10915.66 | 6786.072 | 1.49% | | 600198 | 大唐电信 | 9.61 | 181.91 | 0.00 | 0.00% | 103046 | 9920.87 | 0.79% | | 600715 | 文投控股 | 2.37 | -18.85 | 0.00 | 0.00% | 739364.9 | 17532.62 | 2.58% | | 002051 | 中工国际 | 8.50 | 36.94 | 0.00 | 0.00% | 55370 | 4714.82 | 0.45% | | 601169 | 北京银行 | 5.41 | 4.42 | 0.00 | 0.00% | 817671.1 | 44492.93 | 0.39% | | 002306 | *ST云网 | 2.16 | -126.08 | 0.00 | 0.00% | 84222 | 1825.67 | 1.03% | | 002368 | 太极股份 | 23.16 | 64.61 | 0.00 | 0.00% | 39713 | 9230.09 | 0.64% | | 002462 | 嘉事堂 | 15.56 | 63.91 | 0.00 | 0.00% | 26785 | 4171.21 | 0.92% | | 002771 | 真视通 | 16.17 | -149.80 | 0.00 | 0.00% | 34684 | 5622.62 | 2.03% | | 603377 | ST东时 | 3.74 | -2.98 | 0.00 | 0.00% | 27200 | 1020.47 | 0.38% | | 920208 | 青矩技术 | 25.00 | 18.07 | 0.00 | 0.00% | 3528 | 883.4778 | 0.36% | | 600905 | 三峡能源 | 4.09 | 21.93 | 0.00 | 0.00% | 476645 | 19482.12 | 0.17% | | 920184 | 国源科技 | 19.20 | 254.40 | 0.00 | 0.00% | 15237 | 2942.674 | 1.71% | | 920553 | 凯腾精工 | 10.18 | 58.57 | 0.00 | 0.00% | 3734 | 381.1895 | 0.41% | | 603698 | 航天工程 | 35.86 | 98.00 | -0.01 | -0.03% | 232432 | 81515.29 | 4.34% | | 003004 | *ST声迅 | 26.24 | -80.51 | -0.01 | -0.04% | 2992 | 785.84 | 0.44% | | 300896 | 爱美客 | 146.79 | 30.31 | -0.06 | -0.04% | 13124 | 19291.78 | 0.63% | | 601066 | 中信建投 | 24.13 | 18.69 | -0.01 | -0.04% | 45029 | 10891.47 | 0.07% | | 688562 | 航天软件 | 22.26 | -86.14 | -0.01 | -0.04% | 29518.08 | 6588.416 | 1.71% | | 003001 | 中岩大地 | 19.75 | 70.74 | -0.01 | -0.05% | 8452 | 1669.84 | 0.80% | | 601881 | 中国银河 | 14.99 | 11.68 | -0.01 | -0.07% | 151033 | 22707.08 | 0.21% | | 300860 | 锋尚文化 | 29.04 | 192.89 | -0.02 | -0.07% | 24246 | 7005.1 | 2.22% | | 603613 | 国联股份 | 27.20 | 13.65 | -0.02 | -0.07% | 44839 | 12180.95 | 0.62% | | 920263 | 中航泰达 | 12.79 | 60.59 | -0.01 | -0.08% | 2871 | 368.9068 | 0.28% | | 002893 | 京能热力 | 11.50 | 37.00 | -0.01 | -0.09% | 23113 | 2657.13 | 1.15% | | 300513 | 恒实科技 | 9.67 | -2.95 | -0.01 | -0.10% | 40985 | 3960.48 | 1.42% | | 300223 | 北京君正 | 123.30 | 187.38 | -0.14 | -0.11% | 134741 | 167089.4 | 3.20% | | 301080 | 百普赛斯 | 50.64 | 49.00 | -0.06 | -0.12% | 23348 | 11968.98 | 1.85% | | 300541 | 先进数通 | 16.51 | 77.28 | -0.02 | -0.12% | 157491 | 26087 | 4.07% | | 600161 | 天坛生物 | 16.32 | 24.52 | -0.02 | -0.12% | 45005 | 7347.99 | 0.23% | | 600055 | 万东医疗 | 15.89 | 775.39 | -0.02 | -0.13% | 18742 | 2976.55 | 0.27% | | 600859 | 王府井 | 14.33 | -466.42 | -0.02 | -0.14% | 106623 | 15307.08 | 0.95% | | 002649 | 博彦科技 | 14.16 | 64.25 | -0.02 | -0.14% | 112174 | 15924.18 | 2.04% | | 920806 | 云星宇 | 13.50 | 42.38 | -0.02 | -0.15% | 12736 | 1724.798 | 0.42% | | 300212 | 易华录 | 13.23 | -3.42 | -0.02 | -0.15% | 156967 | 20985.43 | 2.25% | | 688080 | 映翰通 | 59.26 | 29.28 | -0.09 | -0.15% | 9019.05 | 5358.858 | 1.22% | | 300384 | 三联虹普 | 18.92 | 23.21 | -0.03 | -0.16% | 55941 | 10613.84 | 2.54% | | 300496 | 中科创达 | 74.47 | 70.82 | -0.12 | -0.16% | 87435 | 65298.66 | 2.37% | | 600582 | 天地科技 | 5.97 | 8.87 | -0.01 | -0.17% | 162887 | 9705.75 | 0.39% | | 300231 | 银信科技 | 11.67 | -44.60 | -0.02 | -0.17% | 90556 | 10596.91 | 2.04% | | 601728 | 中国电信 | 5.68 | 15.07 | -0.01 | -0.18% | 529479 | 30078.7 | 0.07% | | 688068 | 热景生物 | 138.00 | -49.33 | -0.25 | -0.18% | 6742.67 | 9401.524 | 0.73% | | 601988 | 中国银行 | 5.33 | 7.16 | -0.01 | -0.19% | 1141566 | 60801.68 | 0.05% | | 002350 | 北京科锐 | 9.80 | 80.18 | -0.02 | -0.20% | 92933 | 9103.05 | 1.75% | | 920592 | 华信永道 | 38.15 | 379.03 | -0.08 | -0.21% | 6968 | 2680.353 | 1.39% | | 002279 | 久其软件 | 9.42 | 186.51 | -0.02 | -0.21% | 341334 | 32348.68 | 4.32% | | 920017 | 星昊医药 | 18.77 | 25.93 | -0.04 | -0.21% | 4323 | 813.1368 | 0.35% | | 688047 | 龙芯中科 | 160.65 | -95.24 | -0.35 | -0.22% | 42181.29 | 67542.6 | 1.05% | | 688253 | 英诺特 | 35.30 | 33.11 | -0.08 | -0.23% | 7947.88 | 2811.638 | 0.58% | | 002642 | 荣联科技 | 8.66 | 238.38 | -0.02 | -0.23% | 79783 | 6923.77 | 1.21% | | 601800 | 中国交建 | 8.05 | 6.31 | -0.02 | -0.25% | 101749 | 8203.409 | 0.09% | | 002385 | 大北农 | 4.00 | 36.65 | -0.01 | -0.25% | 432861 | 17339.14 | 1.23% | | 600016 | 民生银行 | 3.93 | 5.67 | -0.01 | -0.25% | 1643416 | 64874.15 | 0.46% | | 920819 | 颖泰生物 | 3.90 | -11.99 | -0.01 | -0.26% | 26448 | 1033.393 | 0.22% | | 603818 | 曲美家居 | 3.88 | -31.57 | -0.01 | -0.26% | 71956 | 2794.75 | 1.05% | | 300003 | 乐普医疗 | 17.96 | 77.66 | -0.05 | -0.28% | 116504 | 20963.35 | 0.74% | | 601198 | 东兴证券 | 14.30 | 21.01 | -0.04 | -0.28% | 186010 | 26679.79 | 0.58% | | 603590 | 康辰药业 | 42.14 | 117.31 | -0.12 | -0.28% | 7385 | 3115.26 | 0.47% | | 601818 | 光大银行 | 3.29 | 4.82 | -0.01 | -0.30% | 1455739 | 48058.59 | 0.31% | | 002987 | 京北方 | 19.38 | 51.02 | -0.06 | -0.31% | 43264 | 8418.36 | 0.51% | | 000620 | 盈新发展 | 3.17 | -16.88 | -0.01 | -0.31% | 1006395 | 32002.98 | 2.15% | | 002755 | 奥赛康 | 15.75 | 56.97 | -0.05 | -0.32% | 26526 | 4195.41 | 0.29% | | 600100 | 同方股份 | 9.42 | 186.48 | -0.03 | -0.32% | 304250 | 28796.93 | 0.91% | | 002151 | 北斗星通 | 42.96 | -87.04 | -0.14 | -0.32% | 83058 | 35799.46 | 1.88% | | 688169 | 石头科技 | 148.21 | 24.90 | -0.49 | -0.33% | 13177.58 | 19637.04 | 0.51% | | 301175 | 中科环保 | 6.02 | 24.92 | -0.02 | -0.33% | 102456 | 6171.26 | 1.65% | | 300229 | 拓尔思 | 24.04 | -70.32 | -0.08 | -0.33% | 386679 | 93753.72 | 4.43% | | 001391 | 国货航 | 5.96 | 27.10 | -0.02 | -0.33% | 51253 | 3060.57 | 0.34% | | 600007 | 中国国贸 | 20.79 | 17.69 | -0.07 | -0.34% | 8960 | 1866.48 | 0.09% | | 920160 | 北矿检测 | 26.04 | 45.86 | -0.09 | -0.34% | 5362 | 1400.23 | 2.10% | | 600900 | 长江电力 | 26.03 | 19.50 | -0.09 | -0.34% | 387026 | 100938.9 | 0.16% | | 688246 | 嘉和美康 | 25.79 | -9.14 | -0.09 | -0.35% | 28339.77 | 7318.503 | 2.06% | | 000402 | 金融街 | 2.84 | -0.86 | -0.01 | -0.35% | 138887 | 3942.54 | 0.46% | | 600206 | 有研新材 | 22.60 | 68.70 | -0.08 | -0.35% | 158943 | 36051.78 | 1.88% | | 002701 | 奥瑞金 | 5.65 | 13.08 | -0.02 | -0.35% | 151933 | 8595.94 | 0.59% | | 600266 | 城建发展 | 5.60 | -16.49 | -0.02 | -0.36% | 316761 | 17798.69 | 1.47% | | 300073 | 当升科技 | 56.97 | 60.76 | -0.21 | -0.37% | 62254 | 35503.28 | 1.23% | | 601226 | 华电科工 | 10.81 | 98.43 | -0.04 | -0.37% | 274590 | 30014.47 | 2.36% | | 600429 | 三元股份 | 5.22 | 42.18 | -0.02 | -0.38% | 57957 | 3044.65 | 0.39% | | 600195 | 中牧股份 | 7.69 | 36.62 | -0.03 | -0.39% | 69577 | 5383.63 | 0.68% | | 603569 | 长久物流 | 7.43 | 67.04 | -0.03 | -0.40% | 26821 | 2000.56 | 0.44% | | 601186 | 中国铁建 | 7.21 | 4.59 | -0.03 | -0.41% | 341985 | 24691.84 | 0.30% | | 000802 | 北京文化 | 4.78 | -8.13 | -0.02 | -0.42% | 201445 | 9580.529 | 2.82% | | 300036 | 超图软件 | 18.87 | -60.08 | -0.08 | -0.42% | 80096 | 15186.25 | 1.83% | | 688520 | 神州细胞 | 39.84 | -61.46 | -0.17 | -0.42% | 10083.51 | 4034.592 | 0.23% | | 600062 | 华润双鹤 | 18.43 | 12.12 | -0.08 | -0.43% | 30486 | 5637.64 | 0.30% | | 920508 | 殷图网联 | 22.93 | 120.87 | -0.10 | -0.43% | 1516 | 349.5185 | 0.48% | | 003007 | 直真科技 | 45.37 | 176.80 | -0.20 | -0.44% | 32029 | 14595.06 | 4.46% | | 300072 | 海新能科 | 4.53 | -40.46 | -0.02 | -0.44% | 131978 | 6001.32 | 0.57% | | 603970 | 中农立华 | 13.48 | 20.19 | -0.06 | -0.44% | 15574 | 2102.16 | 0.58% | | 603927 | 中科软 | 19.55 | 68.07 | -0.09 | -0.46% | 54137 | 10618.98 | 0.65% | | 601985 | 中国核电 | 8.53 | 22.36 | -0.04 | -0.47% | 373048 | 31850.29 | 0.20% | | 600056 | 中国医药 | 10.61 | 30.92 | -0.05 | -0.47% | 74028 | 7867.49 | 0.50% | | 603098 | 森特股份 | 14.80 | 83.32 | -0.07 | -0.47% | 21092 | 3133.67 | 0.39% | | 000725 | 京东方Ａ | 4.21 | 23.58 | -0.02 | -0.47% | 3873185 | 162522.8 | 1.07% | | 002662 | 峰璟股份 | 4.14 | 26.37 | -0.02 | -0.48% | 97119 | 4029.79 | 0.65% | | 300204 | 舒泰神 | 26.37 | -75.82 | -0.13 | -0.49% | 60944 | 16117.16 | 1.34% | | 300070 | 碧水源 | 4.01 | 663.79 | -0.02 | -0.50% | 129808 | 5221.19 | 0.38% | | 300858 | 科拓生物 | 18.03 | 47.80 | -0.09 | -0.50% | 17545 | 3184.73 | 0.90% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.01 | -0.51% | 120986 | 2382.14 | 0.52% | | 001289 | 龙源电力 | 15.65 | 25.27 | -0.08 | -0.51% | 29664 | 4651.01 | 0.06% | | 002065 | 东华软件 | 9.69 | 86.21 | -0.05 | -0.51% | 261921 | 25477.22 | 0.90% | | 300034 | 钢研高纳 | 20.79 | 119.78 | -0.11 | -0.53% | 124659 | 26003.68 | 1.63% | | 601068 | 中铝国际 | 5.58 | 187.68 | -0.03 | -0.53% | 74335 | 4155.96 | 0.29% | | 601398 | 工商银行 | 7.14 | 6.94 | -0.04 | -0.56% | 1882867 | 134734.5 | 0.07% | | 603087 | 甘李药业 | 65.35 | 42.17 | -0.37 | -0.56% | 21366 | 14046.69 | 0.38% | | 603025 | 大豪科技 | 17.30 | 27.88 | -0.10 | -0.57% | 52822 | 9177.29 | 0.48% | | 000931 | 中关村 | 5.13 | 75.09 | -0.03 | -0.58% | 52128 | 2681.66 | 0.69% | | 000969 | 安泰科技 | 23.78 | 79.57 | -0.14 | -0.59% | 126485 | 30154.33 | 1.22% | | 601658 | 邮储银行 | 5.08 | 6.99 | -0.03 | -0.59% | 741584.9 | 37817.2 | 0.11% | | 601668 | 中国建筑 | 5.01 | 4.63 | -0.03 | -0.60% | 1392878 | 69927.7 | 0.34% | | 600118 | 中国卫星 | 86.74 | 1784.87 | -0.52 | -0.60% | 179337 | 155966.3 | 1.52% | | 002721 | 金一文化 | 3.29 | -366.20 | -0.02 | -0.60% | 265681 | 8766.99 | 1.00% | | 920122 | 中纺标 | 32.67 | 109.80 | -0.20 | -0.61% | 2823 | 927.6675 | 0.76% | | 601718 | 际华集团 | 3.26 | -3.25 | -0.02 | -0.61% | 195556 | 6395.51 | 0.45% | | 688795 | 摩尔线程-U | 578.23 | -187.21 | -3.57 | -0.61% | 9556.34 | 55439.48 | 3.25% | | 600037 | 歌华有线 | 8.09 | -201.89 | -0.05 | -0.61% | 120237 | 9737.92 | 0.86% | | 600050 | 中国联通 | 4.81 | 15.89 | -0.03 | -0.62% | 883447.1 | 42732.43 | 0.29% | | 002410 | 广联达 | 14.24 | 67.54 | -0.09 | -0.63% | 262130 | 37609.41 | 1.65% | | 301159 | 三维天地 | 48.59 | -24.79 | -0.31 | -0.63% | 25017 | 12209.09 | 4.72% | | 600861 | 北京人力 | 18.32 | 8.96 | -0.12 | -0.65% | 21295 | 3895.79 | 0.58% | | 600008 | 首创环保 | 3.02 | 12.99 | -0.02 | -0.66% | 459260 | 13931.64 | 0.63% | | 301380 | 挖金客 | 38.83 | 67.63 | -0.26 | -0.67% | 15159 | 5907.41 | 1.88% | | 000008 | 神州高铁 | 2.97 | -17.82 | -0.02 | -0.67% | 256094 | 7628.3 | 0.94% | | 600588 | 用友网络 | 14.69 | -25.05 | -0.10 | -0.68% | 424492 | 62881.74 | 1.24% | | 600860 | 京城股份 | 13.21 | -1778.51 | -0.09 | -0.68% | 106245 | 14075.17 | 2.39% | | 300406 | 九强生物 | 13.08 | 17.76 | -0.09 | -0.68% | 25361 | 3329.71 | 0.60% | | 300477 | ST合纵 | 2.90 | -5.31 | -0.02 | -0.68% | 268855 | 7784.169 | 2.71% | | 600886 | 国投电力 | 12.78 | 15.54 | -0.09 | -0.70% | 109587 | 14043 | 0.15% | | 001213 | 中铁特货 | 4.15 | 32.54 | -0.03 | -0.72% | 65517 | 2726.18 | 0.15% | | 300803 | 指南针 | 117.60 | 314.64 | -0.87 | -0.73% | 83487 | 98365.45 | 1.38% | | 002612 | 朗姿股份 | 18.79 | 8.04 | -0.14 | -0.74% | 39533 | 7453.45 | 1.55% | | 688338 | 赛科希德 | 32.90 | 40.07 | -0.25 | -0.75% | 16607.87 | 5469.428 | 1.56% | | 601698 | 中国卫通 | 35.50 | 578.19 | -0.27 | -0.75% | 242186 | 86308.38 | 0.57% | | 603123 | 翠微股份 | 13.10 | -16.92 | -0.10 | -0.76% | 166791 | 21974.09 | 2.56% | | 688400 | 凌云光 | 45.22 | 163.19 | -0.36 | -0.79% | 91902.26 | 41687.91 | 1.99% | | 688277 | 天智航-U | 24.95 | -71.55 | -0.20 | -0.80% | 59445.67 | 14955.33 | 1.30% | | 601816 | 京沪高铁 | 4.93 | 18.48 | -0.04 | -0.80% | 917894 | 45490.11 | 0.19% | | 601998 | 中信银行 | 7.35 | 5.79 | -0.06 | -0.81% | 262099 | 19310.99 | 0.06% | | 300774 | 倍杰特 | 21.98 | 105.94 | -0.18 | -0.81% | 47732 | 10490.53 | 2.45% | | 601868 | 中国能建 | 2.39 | 12.54 | -0.02 | -0.83% | 1629312 | 39141.5 | 0.50% | | 688613 | 奥精医疗 | 23.72 | -900.29 | -0.20 | -0.84% | 21478.48 | 5098.995 | 1.57% | | 601598 | 中国外运 | 5.87 | 11.16 | -0.05 | -0.84% | 138487 | 8165.48 | 0.27% | | 920703 | 广厦环能 | 15.03 | 20.66 | -0.13 | -0.86% | 3278 | 494.4342 | 0.43% | | 688411 | 海博思创 | 220.86 | 41.56 | -1.95 | -0.88% | 13316.93 | 29289.47 | 1.00% | | 601319 | 中国人保 | 8.89 | 7.37 | -0.08 | -0.89% | 465046 | 41398.92 | 0.13% | | 688315 | 诺禾致源 | 15.50 | 36.82 | -0.14 | -0.90% | 19399.23 | 3023.375 | 0.47% | | 688009 | 中国通号 | 5.50 | 17.03 | -0.05 | -0.90% | 162439.2 | 8983.153 | 0.19% | | 601336 | 新华保险 | 77.69 | 6.31 | -0.71 | -0.91% | 65355 | 50939.56 | 0.31% | | 605305 | 中际联合 | 39.53 | 16.31 | -0.37 | -0.93% | 27427 | 10906.58 | 1.29% | | 002878 | 元隆雅图 | 19.81 | -25.63 | -0.19 | -0.95% | 54394 | 10834.33 | 2.31% | | 688287 | *ST观典 | 5.11 | -12.87 | -0.05 | -0.97% | 27957.02 | 1438.827 | 0.75% | | 600528 | 中铁工业 | 8.14 | 12.52 | -0.08 | -0.97% | 80553 | 6582.49 | 0.36% | | 601618 | 中国中冶 | 3.01 | 16.05 | -0.03 | -0.99% | 1063261 | 32160.2 | 0.60% | | 688568 | 中科星图 | 65.75 | 150.73 | -0.67 | -1.01% | 86930.47 | 57449.83 | 1.08% | | 000882 | 华联股份 | 1.93 | -36.08 | -0.02 | -1.03% | 290018 | 5619.13 | 1.06% | | 301668 | 昊创瑞通 | 52.36 | 51.27 | -0.55 | -1.04% | 6560 | 3441.64 | 2.85% | | 601111 | 中国国航 | 8.55 | 550.93 | -0.09 | -1.04% | 345527 | 29762.32 | 0.30% | | 000729 | 燕京啤酒 | 12.34 | 22.61 | -0.13 | -1.04% | 112284 | 13916.88 | 0.45% | | 002573 | 清新环境 | 3.79 | -12.83 | -0.04 | -1.04% | 55123 | 2101.68 | 0.39% | | 002038 | 双鹭药业 | 6.40 | 78.49 | -0.07 | -1.08% | 139410 | 9001.26 | 1.64% | | 300797 | 钢研纳克 | 17.98 | 43.53 | -0.20 | -1.10% | 41006 | 7383.49 | 1.08% | | 002153 | 石基信息 | 12.58 | -177.43 | -0.14 | -1.10% | 240477 | 30505.65 | 1.50% | | 300332 | 天壕能源 | 5.36 | 52.13 | -0.06 | -1.11% | 93159 | 5009.26 | 1.12% | | 600657 | 信达地产 | 3.53 | -1.68 | -0.04 | -1.12% | 143457 | 5081.85 | 0.50% | | 300005 | 探路者 | 14.03 | 327.01 | -0.16 | -1.13% | 254330 | 35609.08 | 2.88% | | 002738 | 中矿资源 | 84.69 | 147.08 | -0.97 | -1.13% | 111684 | 94984.47 | 1.57% | | 603267 | 鸿远电子 | 56.73 | 52.70 | -0.65 | -1.13% | 34158 | 19478.01 | 1.48% | | 601939 | 建设银行 | 8.71 | 6.76 | -0.10 | -1.14% | 641435 | 56016.44 | 0.67% | | 688597 | 煜邦电力 | 9.52 | 35.67 | -0.11 | -1.14% | 31755.78 | 3020.779 | 0.94% | | 688272 | 富吉瑞 | 31.67 | -50.97 | -0.39 | -1.22% | 5830.5 | 1849.25 | 0.77% | | 603516 | 淳中科技 | 156.90 | 6314.13 | -1.95 | -1.23% | 31223 | 49103.3 | 1.54% | | 601766 | 中国中车 | 6.32 | 12.01 | -0.08 | -1.25% | 760890 | 48252.13 | 0.31% | | 601101 | 昊华能源 | 7.80 | 23.83 | -0.10 | -1.27% | 72147 | 5652.58 | 0.50% | | 000970 | 中科三环 | 14.25 | 119.98 | -0.20 | -1.38% | 158388 | 22662.18 | 1.30% | | 688111 | 金山办公 | 308.57 | 80.16 | -4.43 | -1.42% | 36243 | 112023.6 | 0.78% | | 300071 | 福石控股 | 6.25 | -39.04 | -0.09 | -1.42% | 402071 | 25355.67 | 4.25% | | 601669 | 中国电建 | 5.45 | 8.79 | -0.08 | -1.45% | 1074977 | 58873.43 | 0.82% | | 600916 | 中国黄金 | 10.89 | 44.87 | -0.16 | -1.45% | 400569 | 43881.08 | 2.38% | | 002995 | 天地在线 | 27.15 | -59.55 | -0.40 | -1.45% | 138470 | 37736.12 | 12.32% | | 688621 | 阳光诺和 | 66.85 | 56.29 | -1.00 | -1.47% | 7303.25 | 4910.197 | 0.65% | | 601288 | 农业银行 | 6.51 | 7.90 | -0.10 | -1.51% | 2326391 | 152593 | 0.07% | | 688796 | 百奥赛图 | 75.58 | 135.14 | -1.17 | -1.52% | 10640.03 | 8071.036 | 2.96% | | 600058 | 五矿发展 | 12.88 | 133.61 | -0.20 | -1.53% | 96155 | 12473.95 | 0.90% | | 600166 | 福田汽车 | 3.17 | 32.98 | -0.05 | -1.55% | 759928.9 | 24218.56 | 0.96% | | 300157 | 新锦动力 | 5.68 | 194.80 | -0.09 | -1.56% | 368860 | 21031.41 | 5.21% | | 601016 | 节能风电 | 3.12 | 22.32 | -0.05 | -1.58% | 608449 | 18984.89 | 1.03% | | 300684 | 中石科技 | 57.45 | 53.60 | -0.95 | -1.63% | 87071 | 50538.54 | 4.26% | | 601628 | 中国人寿 | 47.39 | 7.87 | -0.79 | -1.64% | 72414 | 34604.7 | 0.03% | | 002392 | 北京利尔 | 8.33 | 27.81 | -0.14 | -1.65% | 90408 | 7583.62 | 0.79% | | 300444 | 双杰电气 | 14.74 | 131.28 | -0.25 | -1.67% | 619167 | 91045.05 | 9.96% | | 920179 | 凯德石英 | 51.60 | 150.76 | -0.90 | -1.71% | 26310 | 13663.84 | 4.41% | | 601117 | 中国化学 | 8.38 | 8.41 | -0.15 | -1.76% | 710134 | 59341.38 | 1.17% | | 301333 | 诺思格 | 76.68 | 48.93 | -1.39 | -1.78% | 8592 | 6640.91 | 0.89% | | 300759 | 康龙化成 | 30.18 | 36.66 | -0.55 | -1.79% | 90665 | 27502.64 | 0.64% | | 603871 | 嘉友国际 | 13.93 | 17.95 | -0.28 | -1.97% | 42715 | 5982.56 | 0.31% | | 300002 | 神州泰岳 | 12.32 | 22.90 | -0.26 | -2.07% | 379080 | 47065.93 | 2.06% | | 301367 | 瑞迈特 | 77.89 | 33.19 | -1.65 | -2.07% | 10807 | 8458.62 | 1.55% | | 600578 | 京能电力 | 5.12 | 9.83 | -0.11 | -2.10% | 265918 | 13627.26 | 0.40% | | 600361 | 创新新材 | 4.45 | 17.99 | -0.10 | -2.20% | 323746 | 14517.24 | 0.86% | | 300315 | 掌趣科技 | 6.12 | -1947.31 | -0.14 | -2.24% | 953224.9 | 58754.12 | 3.69% | | 688787 | 海天瑞声 | 150.79 | 775.68 | -3.45 | -2.24% | 32081.11 | 49070.86 | 5.32% | | 601089 | 福元医药 | 25.56 | 26.49 | -0.59 | -2.26% | 24168 | 6218.63 | 0.50% | | 002659 | 凯文教育 | 6.36 | -275.29 | -0.15 | -2.30% | 148761 | 9504.489 | 2.49% | | 601390 | 中国中铁 | 5.50 | 5.47 | -0.13 | -2.31% | 1822538 | 100772.3 | 0.89% | | 300612 | 宣亚国际 | 18.99 | -107.67 | -0.45 | -2.31% | 120007 | 23021.98 | 6.67% | | 688456 | 有研粉材 | 63.21 | 92.70 | -1.53 | -2.36% | 25936.86 | 16674.11 | 2.50% | | 600980 | 北矿科技 | 25.46 | 43.42 | -0.62 | -2.38% | 56909 | 14608.28 | 3.03% | | 688349 | 三一重能 | 25.73 | 25.27 | -0.64 | -2.43% | 24146.49 | 6281.862 | 0.20% | | 601992 | 金隅集团 | 2.00 | -13.83 | -0.05 | -2.44% | 823499.1 | 16601.14 | 0.99% | | 300191 | 潜能恒信 | 29.31 | -321.65 | -0.74 | -2.46% | 101857 | 29958.26 | 4.60% | | 688028 | 沃尔德 | 85.88 | 137.80 | -2.18 | -2.48% | 26545.01 | 22809.87 | 1.76% | | 300291 | 百纳千成 | 8.65 | -20.04 | -0.22 | -2.48% | 289712 | 25246.32 | 3.11% | | 601898 | 中煤能源 | 14.40 | 11.10 | -0.37 | -2.51% | 255141 | 37009.31 | 0.28% | | 601908 | 京运通 | 3.88 | -7.95 | -0.10 | -2.51% | 673319.1 | 26277.72 | 2.79% | | 000959 | 首钢股份 | 5.42 | 34.43 | -0.14 | -2.52% | 204098 | 11178.44 | 0.27% | | 000758 | 中色股份 | 7.41 | 26.99 | -0.20 | -2.63% | 414515 | 30898.95 | 2.10% | | 601126 | 四方股份 | 41.63 | 42.80 | -1.15 | -2.69% | 196053 | 81929.88 | 2.38% | | 002373 | 千方科技 | 12.00 | -18.60 | -0.35 | -2.83% | 372794 | 44627.98 | 2.71% | | 601088 | 中国神华 | 41.33 | 15.11 | -1.23 | -2.89% | 188736 | 78786.06 | 0.11% | | 600871 | 石化油服 | 2.94 | 89.24 | -0.09 | -2.97% | 1632933 | 48514.71 | 1.21% | | 300010 | 豆神教育 | 7.44 | 130.27 | -0.23 | -3.00% | 649123 | 48945.72 | 3.90% | | 603979 | 金诚信 | 73.59 | 20.46 | -2.29 | -3.02% | 38844 | 28931.01 | 0.62% | | 000603 | 盛达资源 | 45.38 | 60.98 | -1.42 | -3.03% | 202962 | 93076.7 | 3.04% | | 600299 | 安迪苏 | 10.16 | 26.26 | -0.32 | -3.05% | 112129 | 11531.69 | 0.42% | | 603127 | 昭衍新药 | 36.45 | 121.35 | -1.15 | -3.06% | 69628 | 25601.22 | 1.10% | | 000786 | 北新建材 | 27.26 | 15.03 | -0.89 | -3.16% | 150936 | 41518.97 | 0.89% | | 300456 | 赛微电子 | 52.80 | 25.37 | -1.73 | -3.17% | 392751 | 206605.7 | 6.57% | | 600031 | 三一重工 | 23.19 | 25.87 | -0.77 | -3.21% | 378633 | 88456.29 | 0.45% | | 301162 | 国能日新 | 71.52 | 81.88 | -2.40 | -3.25% | 23539 | 17101.75 | 2.76% | | 002271 | 东方雨虹 | 17.24 | -114.58 | -0.58 | -3.25% | 241459 | 41882.36 | 1.26% | | 605069 | 正和生态 | 13.90 | -15.24 | -0.47 | -3.27% | 135526 | 18895.45 | 6.40% | | 688291 | 金橙子 | 48.90 | 127.01 | -1.69 | -3.34% | 24054.96 | 11963.93 | 2.34% | | 600489 | 中金黄金 | 29.58 | 32.43 | -1.03 | -3.36% | 584523 | 174901.3 | 1.21% | | 001280 | 中国铀业 | 89.50 | 108.49 | -3.14 | -3.39% | 132368 | 119858.2 | 8.37% | | 300383 | 光环新网 | 17.87 | 195.92 | -0.65 | -3.51% | 1390345 | 253392.2 | 7.75% | | 600968 | 海油发展 | 4.32 | 11.49 | -0.16 | -3.57% | 543487 | 23649.03 | 0.53% | | 601991 | 大唐发电 | 3.64 | 9.92 | -0.14 | -3.70% | 1328346 | 48736.93 | 1.07% | | 601600 | 中国铝业 | 12.71 | 15.30 | -0.50 | -3.79% | 1690199 | 217832.6 | 1.28% | | 600028 | 中国石化 | 6.35 | 21.30 | -0.25 | -3.79% | 1609864 | 103458.1 | 0.17% | | 920493 | 并行科技 | 184.10 | 629.98 | -7.77 | -4.05% | 38329 | 71343.5 | 8.75% | | 300418 | 昆仑万维 | 60.40 | -46.42 | -2.61 | -4.14% | 788943.1 | 485213 | 6.29% | | 603616 | 韩建河山 | 6.84 | -14.85 | -0.31 | -4.34% | 376550 | 25708.59 | 9.80% | | 300058 | 蓝色光标 | 19.27 | -317.15 | -0.89 | -4.41% | 3529545 | 698167.2 | 10.15% | | 603598 | 引力传媒 | 27.91 | -436.11 | -1.39 | -4.74% | 328070 | 94465.84 | 12.18% | | 300785 | 值得买 | 61.68 | 144.49 | -3.12 | -4.81% | 107240 | 67632.3 | 8.77% | | 300166 | 东方国信 | 14.53 | -183.67 | -0.78 | -5.09% | 1836742 | 272560.9 | 20.28% | | 601857 | 中国石油 | 10.47 | 12.11 | -0.57 | -5.16% | 1708316 | 181109.1 | 0.11% | | 301085 | 亚康股份 | 68.92 | -222.38 | -7.38 | -9.67% | 105619 | 76627.46 | 17.93% | | 300182 | 捷成股份 | 8.06 | 242.25 | -0.89 | -9.94% | 7178848 | 594544.3 | 31.78% |
|