中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
弘讯科技(603015)电气机械和器材制造业上涨家数:308下跌家数:40平均涨幅:+1.89%平均换手:2.97%总成交额:886.60亿元
更新时间：2025-08-11 13:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300593新雷能19.72-21.14+2.41+13.92%45443886172.310.09%
301502华阳智能50.6985.79+5.59+12.39%3864419039.6516.75%
300769德方纳米36.53-7.75+3.81+11.64%23548481508.19.35%
002176江特电机8.68-44.61+0.79+10.01%37205532294.362.18%
002851麦格米特67.6391.49+6.15+10.00%381204254170.48.37%
603579荣泰健康40.4941.49+3.68+10.00%9813738618.725.53%
002733雄韬股份19.7175.73+1.79+9.99%535436102221.614.52%
605378野马电池27.6451.35+2.51+9.99%12440734052.734.76%
002364中恒电气18.3086.73+1.66+9.98%50124189479.058.98%
000070特发信息9.05-18.87+0.82+9.96%857824.975012.549.65%
873152天宏锂电21.60275.02+1.82+9.20%11050024312.1716.19%
002738中矿资源42.9848.79+3.57+9.06%470002199712.26.61%
688719爱科赛博42.30104.45+3.40+8.74%29988.1712607.033.39%
688676金盘科技46.7036.54+3.71+8.63%130518.258630.412.84%
002518科士达26.1239.89+1.86+7.67%25439864280.614.50%
301525儒竞科技88.1746.72+6.17+7.52%2247119600.269.53%
301155海力风电73.63284.13+5.12+7.47%5826342280.854.72%
300632光莆股份14.5091.36+1.00+7.41%16745223680.487.57%
300068南都电源16.70-8.13+1.12+7.19%53627386674.146.29%
300035中科电气17.6729.27+1.12+6.77%54504094190.829.34%
300153科泰电源33.36267.07+2.10+6.72%373254123585.411.73%
301120新特电气14.11-120.02+0.88+6.65%21188329225.849.69%
603075热威股份23.5330.41+1.45+6.57%4977211475.612.07%
301187欧圣电气33.4831.36+1.84+5.82%13977247697.9220.91%
688772珠海冠宇15.5044.24+0.85+5.80%240059.336635.962.12%
688611杭州柯林41.5587.01+2.25+5.73%16595.296651.331.08%
688148芳源股份6.05-6.38+0.32+5.58%143329.78499.3012.81%
688226威腾电气43.16111.13+2.26+5.53%39096.6616578.142.08%
301226祥明智能30.30109.65+1.58+5.50%9288428916.198.54%
603219富佳股份16.6450.45+0.85+5.38%77158126021.37%
300491通合科技21.82392.02+1.11+5.36%13065627955.568.43%
688779五矿新能6.01-20.18+0.30+5.25%369079.621822.211.91%
300014亿纬锂能46.1722.98+2.29+5.22%455680206675.12.45%
002335科华数据44.8574.43+2.19+5.13%371563163985.38.17%
600590泰豪科技10.05-8.92+0.49+5.13%76633475891.279.08%
600478科力远5.95121.82+0.29+5.12%48621928317.932.92%
688345博力威30.28-48.37+1.44+4.99%12007.493590.2481.20%
603701德宏股份19.95128.87+0.94+4.94%5584211090.922.14%
688778厦钨新能51.6546.39+2.43+4.94%44609.7922499.740.88%
600885宏发股份25.8721.57+1.21+4.91%19839950698.321.36%
603829洛凯股份20.0823.67+0.93+4.86%5298210455.773.31%
688033天宜新材7.17-2.77+0.33+4.82%125606.98814.3992.23%
688717艾罗能源61.6245.73+2.71+4.60%42069.5425749.424.33%
603303得邦照明13.4719.20+0.57+4.42%301563968.560.63%
002245蔚蓝锂芯16.5934.24+0.70+4.41%739063.1120661.86.81%
300510金冠股份6.01-15.26+0.25+4.34%49178629242.465.96%
603486科沃斯90.6953.03+3.57+4.10%5459249152.620.96%
300713英可瑞19.57-36.67+0.77+4.10%5457810548.916.27%
301320豪江智能22.9082.12+0.89+4.04%7362916778.4110.88%
688411海博思创92.0728.41+3.57+4.03%11984.0911168.183.16%
600487亨通光电17.6415.47+0.67+3.95%1280989227030.35.24%
300317珈伟新能4.32-14.21+0.16+3.85%26436211211.543.19%
002471中超控股5.16-460.63+0.19+3.82%3110430158808.223.83%
002756永兴材料37.8026.58+1.38+3.79%18161468530.824.67%
300438鹏辉能源27.45-44.03+0.99+3.74%12053932681.962.98%
688063派能科技44.68-10280.52+1.59+3.69%47763.0721058.891.95%
603063禾望电气40.6634.97+1.41+3.59%367726147808.48.09%
300824北鼎股份12.8844.99+0.44+3.54%614457790.961.94%
300919中伟股份35.1523.63+1.19+3.50%8490329471.70.93%
002606大连电瓷9.9119.73+0.33+3.44%13178012876.983.13%
300484蓝海华腾22.3195.94+0.73+3.38%6648414687.034.00%
300207欣旺达21.8426.25+0.70+3.31%25983955873.761.52%
688663新风光30.8826.80+0.94+3.14%12818.183927.0870.91%
002112三变科技13.5935.10+0.41+3.11%13386618082.315.11%
600192长城电工11.04-20.58+0.33+3.08%29980532706.486.79%
835237力佳科技23.1429.14+0.69+3.07%137303169.9621.62%
688223晶科能源5.47-22.19+0.16+3.01%495898.926839.340.50%
002922伊戈尔17.9125.52+0.51+2.93%14793726352.073.95%
300530领湃科技35.13-15.49+1.00+2.93%3469912124.392.19%
000049德赛电池23.8421.95+0.67+2.89%6037414218.591.57%
300693盛弘股份34.6924.91+0.97+2.88%14292849127.585.34%
002580圣阳股份14.0829.84+0.39+2.85%16401922818.663.63%
688793倍轻松35.43-423.54+0.97+2.81%20600.167249.0122.40%
688408中信博51.1519.07+1.40+2.81%21083.9410606.570.96%
301327华宝新能57.3933.85+1.57+2.81%140317985.452.91%
002706良信股份11.4639.52+0.31+2.78%1172837134825.712.82%
300932三友联众12.6060.46+0.33+2.69%506876342.082.22%
600268国电南自10.4227.21+0.27+2.66%87044088474.548.61%
002074国轩高科29.8343.49+0.76+2.61%372660110309.52.16%
301031中熔电气87.4938.96+2.21+2.59%1320911509.341.92%
688032禾迈股份110.3951.38+2.78+2.58%11219.8312211.370.90%
600241时代万恒8.80134.20+0.22+2.56%945868285.53.21%
603312西典新能46.1029.79+1.15+2.56%175078026.413.33%
831627力王股份27.9982.36+0.69+2.53%159354478.643.40%
688348昱能科技46.9056.82+1.14+2.49%16349.257571.4871.05%
300444双杰电气7.494232.09+0.18+2.46%18590113791.663.14%
600089特变电工13.8918.76+0.33+2.43%1038152143712.52.05%
002090金智科技10.1259.19+0.24+2.43%13091213175.253.31%
300125*ST聆达7.24-2.19+0.17+2.40%658934800.232.48%
300265通光线缆10.23113.23+0.24+2.40%12802913067.962.80%
002459晶澳科技11.22-6.39+0.26+2.37%32624136232.760.99%
002723小崧股份8.23-11.11+0.19+2.36%551924503.051.74%
300913兆龙互连51.1895.26+1.18+2.36%6425532529.072.51%
688567孚能科技17.04-77.92+0.39+2.34%201859.133905.561.65%
688339亿华通-U23.64-11.95+0.54+2.34%21508.525050.0981.10%
002290禾盛新材31.0957.72+0.71+2.34%3827911651.941.55%
603677奇精机械20.4263.40+0.46+2.30%227534614.181.18%
605066天正电气8.0132.05+0.18+2.30%47602038542.519.47%
688819天能股份28.6518.92+0.64+2.28%15537.644411.6350.16%
600580卧龙电驱24.4945.63+0.54+2.25%696828.91698134.46%
301439泓淋电力16.8032.19+0.37+2.25%348135793.541.90%
603045福达合金18.2573.52+0.40+2.24%298725420.462.21%
002129TCL中环8.23-3.07+0.18+2.24%37134830287.620.92%
600869远东股份6.00-44.84+0.13+2.21%30795418318.881.39%
002879长缆科技16.6952.93+0.36+2.20%468707781.263.52%
301121紫建电子43.6560.20+0.94+2.20%2546611067.955.03%
002638勤上股份2.34-13.41+0.05+2.18%1949934526.681.45%
300279和晶科技8.0547.81+0.17+2.16%29044023267.666.33%
603331百达精工11.3892.55+0.24+2.15%544056140.182.69%
688429时创能源15.25-8.08+0.31+2.07%11697.641768.2210.98%
300080易成新能4.46-10.07+0.09+2.06%974474311.440.52%
300032金龙机电5.49-46.07+0.11+2.04%1443557851.411.80%
603488展鹏科技9.09-200.78+0.18+2.02%864937806.882.96%
002927泰永长征16.29101.80+0.32+2.00%334895425.611.52%
300129泰胜风能7.6941.70+0.15+1.99%26972620577.924.17%
873593鼎智科技39.00161.28+0.76+1.99%4151416140.912.57%
300403汉宇集团15.9341.24+0.31+1.98%16958326918.233.97%
603618杭电股份6.7034.63+0.13+1.98%888225917.771.28%
603215比依股份18.6724.30+0.36+1.97%360686701.561.93%
603679华体科技16.70-37.97+0.32+1.95%7972413267.84.84%
300341麦克奥迪17.2654.27+0.33+1.95%6273710824.551.22%
301332德尔玛11.5237.28+0.22+1.95%9969411596.533.76%
301222浙江恒威30.9127.20+0.59+1.95%82512530.282.81%
831396许昌智能11.5544.58+0.22+1.94%196852267.4061.36%
002892科力尔14.79213.81+0.28+1.93%11076816293.462.29%
300407凯发电气11.6349.70+0.22+1.93%577716615.192.37%
688599天合光能15.92-6.57+0.30+1.92%93482.6814741.420.43%
301008宏昌科技25.2368.47+0.47+1.90%382879582.623.31%
300820英杰电气50.1237.87+0.93+1.89%2266711293.812.04%
301295美硕科技26.4499.60+0.49+1.89%153624038.535.23%
600847万里股份11.90-43.81+0.22+1.88%212472509.431.39%
688005容百科技22.7874.95+0.42+1.88%118655.326753.492.55%
603519立霸股份13.0721.47+0.24+1.87%244323175.440.92%
603016新宏泰27.4658.73+0.50+1.85%136903720.240.92%
600336澳柯玛7.20-146.82+0.13+1.84%14822610615.811.86%
000533顺钠股份7.8954.76+0.14+1.81%55185242920.898.06%
600651飞乐音响6.81582.94+0.12+1.79%102129168831.514.07%
688395正弦电气26.1458.18+0.46+1.79%8176.952123.4670.94%
301359东南电子22.7958.54+0.40+1.79%150203394.884.11%
600438通威股份20.50-10.43+0.35+1.74%36565174859.70.81%
300124汇川技术65.6236.87+1.11+1.72%157578103070.40.66%
603489八方股份28.4896.62+0.48+1.71%210775975.830.90%
300283温州宏丰7.19-44.75+0.12+1.70%1255388947.4713.67%
301023江南奕帆45.5536.25+0.75+1.67%93374220.582.24%
300274阳光电源82.9413.47+1.34+1.64%449167368485.22.83%
603819神力股份12.62-58.26+0.20+1.61%284353570.311.31%
301012扬电科技22.2260.13+0.35+1.60%405778967.342.59%
300423昇辉科技7.10-25.61+0.11+1.57%616344340.241.85%
688390固德威44.96-178.75+0.69+1.56%44023.9419622.721.81%
600577精达股份7.8729.27+0.12+1.55%544465427802.53%
301590优优绿能155.8826.67+2.36+1.54%48697551.125.96%
600468百利电气6.65-64.44+0.10+1.53%21095713964.481.94%
002959小熊电器49.8929.37+0.75+1.53%102075057.450.67%
002865钧达股份43.30-17.68+0.65+1.52%3380114525.041.50%
603728鸣志电器61.32326.76+0.92+1.52%4478727380.151.07%
002451摩恩电气7.39192.93+0.11+1.51%873206443.841.99%
301388欣灵电气32.36219.26+0.48+1.51%225827247.298.25%
430718合肥高科18.8923.22+0.28+1.50%4651876.80431.09%
002334英威腾8.8226.17+0.13+1.50%16687014550.042.32%
600416湘电股份14.9473.18+0.22+1.49%19657429234.861.48%
603897长城科技25.1422.10+0.37+1.49%333448351.881.62%
300894火星人14.37-73.33+0.21+1.48%306114376.811.04%
002614奥佳华6.9770.96+0.10+1.46%712524925.881.62%
001259利仁科技27.903979.28+0.40+1.45%82032272.623.74%
688517金冠电气16.1024.53+0.23+1.45%17135.972744.7991.25%
300141和顺电气9.85-61.23+0.14+1.44%297922916.651.18%
301361众智科技33.9045.92+0.48+1.44%166465631.015.72%
603015弘讯科技12.7373.32+0.18+1.43%505986406.461.25%
300376ST易事特4.2552.80+0.06+1.43%965324100.340.41%
688330宏力达27.7718.77+0.39+1.42%7151.3891976.0080.51%
300409道氏技术18.5477.83+0.26+1.42%37091968124.225.40%
603350安乃达38.5241.72+0.54+1.42%116944491.682.66%
300833浩洋股份36.4218.11+0.51+1.42%69322515.620.85%
605277新亚电子25.7151.93+0.36+1.42%14420737042.564.59%
002139拓邦股份15.0227.04+0.21+1.42%20695330895.411.93%
688472阿特斯9.3320.05+0.13+1.41%137618.812776.90.99%
300340科恒股份17.99-28.23+0.25+1.41%21814338386.297.98%
601311骆驼股份9.4215.90+0.13+1.40%982899193.6090.84%
600522中天科技14.5117.50+0.20+1.40%786360.9113912.62.30%
600152维科技术6.68-69.20+0.09+1.37%1275718477.022.41%
300625三雄极光12.65190.20+0.17+1.36%147411849.650.90%
301310鑫宏业42.6547.49+0.57+1.35%109794652.962.21%
300933中辰股份8.24102.94+0.11+1.35%606694978.041.29%
301168通灵股份39.8884.70+0.52+1.32%152216016.541.60%
301362民爆光电43.7819.10+0.57+1.32%81443543.712.74%
002860星帅尔13.9532.34+0.18+1.31%8841512262.312.53%
300342天银机电19.4586.67+0.25+1.30%34621767418.938.27%
688303大全能源26.64-15.84+0.34+1.29%69900.6718487.030.33%
300093*ST金刚14.90-3.84+0.19+1.29%355565227.951.65%
601616广电电气3.9654.23+0.05+1.28%1227634836.731.44%
301609山大电力48.4061.11+0.61+1.28%2123410226.366.11%
002270华明装备18.3424.60+0.23+1.27%8109015009.340.90%
001326联域股份36.3836.50+0.45+1.25%52051880.652.16%
603355莱克电气23.5711.39+0.29+1.25%103382426.290.18%
301082久盛电气19.09-88.93+0.23+1.22%239304545.971.14%
300889爱克股份14.99-37.14+0.18+1.22%316904727.712.15%
002527新时达17.12-41.62+0.20+1.18%10541217968.391.99%
301278快可电子36.0846.65+0.42+1.18%75522706.251.68%
603344星德胜26.6925.93+0.31+1.18%170314535.733.15%
834062科润智控11.4442.24+0.13+1.15%252612879.9441.89%
600983惠而浦11.5128.69+0.13+1.14%313103577.610.41%
601012隆基绿能16.00-15.74+0.18+1.14%38328061091.880.51%
603703盛洋科技10.70-128.88+0.12+1.13%459144899.821.11%
600520三佳科技29.57289.55+0.33+1.13%297038752.641.87%
605555德昌股份17.3020.60+0.19+1.11%432047469.770.89%
603028赛福天8.28-13.06+0.09+1.10%817206720.682.85%
002705新宝股份15.7011.31+0.17+1.09%629319818.7290.78%
000541佛山照明6.4923.33+0.07+1.09%1010966535.960.82%
002560通达股份8.3786.98+0.09+1.09%18108815132.774.00%
300118东方日升10.38-3.46+0.11+1.07%13873814309.61.50%
002882金龙羽31.70111.34+0.33+1.05%8058425307.43.27%
600550保变电气8.82132.55+0.09+1.03%14955813126.050.81%
920167同享科技20.06350.61+0.20+1.01%88731769.5491.36%
002953日丰股份11.0829.11+0.11+1.00%392874334.771.45%
600202哈空调6.07-270.04+0.06+1.00%862065214.52.25%
603070万控智造14.1757.69+0.14+1.00%131901862.940.33%
002692远程股份5.1148.70+0.05+0.99%787884016.531.10%
002168*ST惠程4.14-25.22+0.04+0.98%1474656164.71.88%
002358森源电气5.3653.81+0.05+0.94%943965033.091.02%
300477ST合纵2.15-3.81+0.02+0.94%1487983202.681.50%
002617露笑科技7.5552.67+0.07+0.94%17253212969.180.91%
300626华瑞股份12.04-334.45+0.11+0.92%251173008.821.42%
300001特锐德23.0426.44+0.21+0.92%5805113338.70.56%
002169智光电气6.60-17.11+0.06+0.92%754554966.90.99%
600973宝胜股份5.53-25.47+0.05+0.91%18186210039.241.33%
600379宝光股份13.3047.24+0.12+0.91%456916137.651.38%
301266宇邦新材35.16102.67+0.31+0.89%162155665.321.56%
605222起帆电缆16.0655.06+0.14+0.88%238733823.890.58%
002227奥特迅14.09-62.21+0.12+0.86%558027819.022.27%
601877正泰电器23.5112.77+0.20+0.86%8200319182.790.38%
003021兆威机电118.28126.59+1.00+0.85%3315239251.361.61%
002801微光股份35.6834.91+0.30+0.85%188636707.061.63%
002218拓日新能3.69-160.11+0.03+0.82%2186038023.91.57%
002745木林森8.6138.13+0.07+0.82%832107142.340.78%
300252金信诺12.32216.17+0.10+0.82%25097730814.864.74%
002823凯中精密15.3726.39+0.12+0.79%537928247.342.46%
603583捷昌驱动38.3645.10+0.29+0.76%6014223028.851.57%
300827上能电气24.0926.58+0.18+0.75%13380132021.693.49%
002531天顺风能6.71131.48+0.05+0.75%1301558700.220.73%
300499高澜股份21.60-153.50+0.16+0.75%37842482238.1514.03%
600517国网英大5.4417.65+0.04+0.74%1074815823.550.19%
301418协昌科技38.66122.94+0.28+0.73%84413254.942.87%
300660江苏雷利48.0568.19+0.34+0.71%6927933173.381.55%
300062中能电气5.73-30.95+0.04+0.70%657103760.681.70%
603606东方电缆48.8432.75+0.34+0.70%3564617392.150.52%
870726鸿智科技17.2442.71+0.12+0.70%4659802.87280.58%
837046亿能电力16.25115.21+0.11+0.68%137622238.8352.68%
301636泽润新能56.6426.69+0.38+0.68%70813987.874.68%
688169石头科技178.2125.02+1.19+0.67%12941.9123034.820.50%
300040九洲集团7.60-8.52+0.05+0.66%15259311505.633.14%
603381永臻股份21.3422.23+0.14+0.66%98242089.220.69%
001382新亚电缆21.6165.53+0.14+0.65%174533765.532.90%
002724海洋王7.99-45.31+0.05+0.63%904067184.121.58%
002035华帝股份6.5411.87+0.04+0.62%418612728.820.54%
002300太阳电缆6.5856.67+0.04+0.61%633164158.070.88%
001387雪祺电气14.8126.18+0.09+0.61%306814529.72.69%
603097江苏华辰23.1142.62+0.14+0.61%112272586.980.70%
603551奥普科技11.6415.34+0.07+0.61%106891244.660.28%
000922佳电股份11.7137.24+0.07+0.60%578456750.370.98%
300217东方电热5.3028.29+0.03+0.57%1628698625.721.33%
002498汉缆股份3.5619.84+0.02+0.56%1204364264.970.36%
300272开能健康7.1948.20+0.04+0.56%763795477.191.78%
002056横店东磁16.1913.63+0.09+0.56%17548628241.451.08%
605336帅丰电器16.2280.89+0.09+0.56%134042172.040.73%
600732爱旭股份14.46-6.93+0.08+0.56%20079328918.591.27%
000521长虹美菱7.3110.38+0.04+0.55%784605722.310.90%
002350北京科锐7.4057.48+0.04+0.54%785135797.211.48%
300222科大智能11.17108.10+0.06+0.54%14868216615.52.35%
301386未来电器24.2437.56+0.13+0.54%245105898.675.71%
002452长高电新7.4718.11+0.04+0.54%639654771.571.24%
920108宏海科技17.4456.73+0.09+0.52%5533961.6741.70%
002076*ST星光1.94-65.69+0.01+0.52%1746753387.951.70%
834770艾能聚19.5975.38+0.10+0.51%256514967.7613.13%
002576通达动力17.6940.46+0.09+0.51%264454664.381.63%
835985海泰新能10.1322.62+0.05+0.50%194771966.4190.89%
002242九阳股份10.2082.90+0.05+0.49%253952583.180.33%
002508老板电器19.5012.13+0.09+0.46%265035153.040.28%
002249大洋电机6.9717.66+0.03+0.43%28764720002.281.57%
603988中电电机23.75454.31+0.10+0.42%217725157.220.93%
300247融捷健康4.8067.69+0.02+0.42%38236318239.624.76%
002491通鼎互联4.9925.98+0.02+0.40%1606228022.191.37%
600212绿能慧充10.10487.36+0.04+0.40%34946935174.446.79%
300670大烨智能7.68-154.22+0.03+0.39%747815731.823.33%
603109神驰机电37.4631.91+0.14+0.38%5475520261.982.62%
300569天能重工5.58-22.02+0.02+0.36%1551158643.81.52%
600105永鼎股份8.9140.22+0.03+0.34%29461526193.82.02%
002546新联电子6.0712.96+0.02+0.33%1606099735.3112.00%
834639晨光电缆9.19236.27+0.03+0.33%190921748.0441.63%
300763锦浪科技60.2227.70+0.19+0.32%8577051459.282.67%
300750宁德时代264.3020.65+0.82+0.31%134974356227.30.32%
001208华菱线缆13.1658.35+0.04+0.30%9453912387.733.50%
601179中国西电6.6029.64+0.02+0.30%30074219822.090.59%
603861白云电器9.9124.40+0.03+0.30%644346356.521.34%
600261阳光照明3.4421.76+0.01+0.29%870822991.520.65%
000333美的集团71.7813.13+0.20+0.28%10399874366.550.15%
603195公牛集团47.6119.94+0.12+0.25%144346868.180.08%
002339积成电子8.3481.77+0.02+0.24%680085658.761.42%
605288凯迪股份54.3045.15+0.13+0.24%54722971.440.78%
300617安靠智电34.7435.11+0.08+0.23%3012810417.062.14%
300490华自科技9.96-8.48+0.02+0.20%15314415128.63.89%
002668TCL智家10.3010.19+0.02+0.19%732967505.340.68%
300048合康新能6.19252.43+0.01+0.16%825705108.720.74%
603868飞科电器39.0637.09+0.06+0.15%48461886.840.11%
300105龙源技术7.9143.85+0.01+0.13%763876013.621.48%
300018中元股份8.6044.29+0.01+0.12%849087273.971.89%
301210金杨股份44.0592.34+0.05+0.11%193328492.674.45%
605365立达信14.8517.84+0.01+0.07%144762141.460.29%
600690海尔智家25.1312.12+0.01+0.04%16365941048.970.26%
000400许继电气23.2521.780.000.00%9894322934.90.98%
002309中利集团3.28-9.270.000.00%1259404113.421.04%
002533金杯电工11.3214.100.000.00%31495235641.524.94%
002677浙江美大7.06111.020.000.00%248491756.650.47%
300724捷佳伟创67.278.08-0.01-0.01%13337589155.754.65%
000921海信家电25.4510.34-0.01-0.04%6309016045.720.69%
603685晨丰科技15.74617.19-0.01-0.06%164282573.271.22%
688349三一重能27.8125.17-0.03-0.11%42593.8511867.981.82%
001283豪鹏科技71.6048.14-0.08-0.11%4252030333.157.35%
601369陕鼓动力8.9414.61-0.01-0.11%644765747.840.38%
002346柘中股份16.7820.33-0.02-0.12%7865013352.492.00%
605117德业股份52.4214.66-0.08-0.15%9119947667.131.01%
600481双良节能5.92-5.55-0.01-0.17%37573222171.932.01%
601126四方股份17.3018.58-0.03-0.17%554799592.10.68%
688681科汇股份17.0751.44-0.03-0.18%17209.942947.0641.64%
600312平高电气16.0018.85-0.03-0.19%7542212021.630.56%
873339恒太照明10.5232.80-0.02-0.19%98631039.010.65%
603366日出东方9.6736.07-0.02-0.21%527395079.30.65%
301291明阳电气39.6618.08-0.09-0.23%3928615403.342.43%
300808久量股份34.58-177.00-0.08-0.23%3895013389.273.28%
603333尚纬股份8.35282.58-0.02-0.24%1080539043.941.74%
002276万马股份15.5144.13-0.04-0.26%42182065736.624.20%
600537亿晶光电3.75-2.30-0.01-0.27%49925318664.84.22%
300427红相股份7.03-11.73-0.02-0.28%1214528544.682.41%
000651格力电器47.297.93-0.15-0.32%15166871658.860.28%
002028思源电气79.7229.10-0.27-0.34%3422927291.330.56%
301658首航新能34.4654.17-0.14-0.40%4615715761.4511.92%
920037广信科技96.87---0.49-0.50%2515624253.078.51%
603530神马电力30.3841.61-0.19-0.62%243707416.140.57%
300911亿田智能51.97-456.85-0.33-0.63%2014610456.531.19%
920682球冠电缆10.7327.24-0.07-0.65%549135891.9732.92%
603031安孚科技29.4834.28-0.23-0.77%5223015098.92.47%
002184海得控制13.73-22.29-0.11-0.79%9785913333.144.07%
603507振江股份28.0142.29-0.24-0.85%130857366817.20%
000586汇源通信12.73-516.07-0.11-0.86%11548114752.85.97%
300447全信股份17.18-5740.20-0.15-0.87%7909113596.383.93%
603050科林电气16.8437.04-0.16-0.94%235153958.350.58%
603515欧普照明18.7915.14-0.21-1.11%84391586.450.11%
002005ST德豪2.64-25.33-0.06-2.22%1474153956.430.84%
605196华通线缆21.3540.29-0.59-2.69%11192623955.72.22%
002543万和电气13.2514.69-0.61-4.40%14759919504.822.23%
003023彩虹集团23.9024.35-1.12-4.48%7707518228.487.34%
603398*ST沐邦5.70-2.10-0.28-4.68%33673019320.317.77%
300069金利华电23.8878.81-5.97-20.00%206754937.191.77%

转至弘讯科技（603015）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。