|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健民集团(600976)零售业上涨家数:36下跌家数:48平均涨幅:+0.08%平均换手:3.54%总成交额:191.45亿元 更新时间：2025-08-13 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000417 | 合百集团 | 6.91 | 33.55 | +0.63 | +10.03% | 1074685 | 73232.84 | 13.80% | | 605188 | 国光连锁 | 14.47 | -3408.81 | +1.17 | +8.80% | 561658 | 80491.17 | 11.20% | | 000501 | 武商集团 | 11.61 | 40.59 | +0.63 | +5.74% | 898870 | 104204.6 | 11.70% | | 601086 | 国芳集团 | 11.55 | 137.03 | +0.45 | +4.05% | 557942 | 65834.32 | 8.38% | | 600778 | 友好集团 | 7.39 | 224.53 | +0.25 | +3.50% | 654903 | 49794.21 | 21.04% | | 000963 | 华东医药 | 43.43 | 21.37 | +1.03 | +2.43% | 134830 | 58105.91 | 0.77% | | 600738 | 丽尚国潮 | 5.45 | 61.40 | +0.10 | +1.87% | 304056 | 16501.98 | 4.00% | | 000419 | 通程控股 | 6.20 | 27.97 | +0.11 | +1.81% | 555184 | 35520.63 | 10.21% | | 600693 | 东百集团 | 5.91 | 113.22 | +0.09 | +1.55% | 307432 | 18319.2 | 3.54% | | 002187 | 广百股份 | 6.58 | 101.87 | +0.09 | +1.39% | 210192 | 13925.12 | 4.06% | | 002277 | 友阿股份 | 6.25 | 1107.75 | +0.08 | +1.30% | 503620 | 31342.15 | 3.61% | | 600828 | 茂业商业 | 4.21 | -1049.56 | +0.05 | +1.20% | 346548 | 14693.77 | 2.00% | | 000759 | 中百集团 | 7.61 | -8.46 | +0.09 | +1.20% | 504108 | 38894.18 | 7.69% | | 301001 | 凯淳股份 | 33.37 | 204.51 | +0.37 | +1.12% | 32353 | 10747.96 | 6.48% | | 002419 | 天虹股份 | 5.99 | 89.14 | +0.06 | +1.01% | 366891 | 22018.23 | 3.14% | | 600824 | 益民集团 | 4.37 | 278.85 | +0.04 | +0.92% | 424630 | 18544.58 | 4.03% | | 301078 | 孩子王 | 12.71 | 79.92 | +0.11 | +0.87% | 369069 | 46744.38 | 2.94% | | 600814 | 杭州解百 | 7.93 | 27.63 | +0.05 | +0.63% | 154369 | 12323.39 | 2.12% | | 002251 | 步步高 | 4.86 | 9.97 | +0.03 | +0.62% | 1210912 | 59289.56 | 5.84% | | 600280 | 中央商场 | 3.52 | -26.08 | +0.02 | +0.57% | 269797 | 9533.409 | 2.39% | | 300783 | 三只松鼠 | 25.87 | 30.70 | +0.14 | +0.54% | 72909 | 18836.77 | 2.60% | | 603214 | 爱婴室 | 19.43 | 25.21 | +0.10 | +0.52% | 41869 | 8118.01 | 3.02% | | 000757 | 浩物股份 | 5.03 | 939.94 | +0.02 | +0.40% | 84045 | 4216.2 | 1.58% | | 300892 | 品渥食品 | 33.22 | 191.07 | +0.13 | +0.39% | 27050 | 9006.19 | 4.19% | | 000026 | 飞亚达 | 21.51 | 45.90 | +0.07 | +0.33% | 598683 | 130160.4 | 16.41% | | 301376 | 致欧科技 | 18.95 | 22.17 | +0.06 | +0.32% | 23242 | 4387.78 | 1.20% | | 603353 | 和顺石油 | 17.18 | 90.48 | +0.05 | +0.29% | 22233 | 3793.1 | 1.30% | | 600859 | 王府井 | 14.09 | 129.40 | +0.04 | +0.28% | 181598 | 25641.35 | 1.62% | | 600774 | 汉商集团 | 10.59 | -127.54 | +0.03 | +0.28% | 117461 | 12355.89 | 3.98% | | 600865 | 百大集团 | 9.21 | 30.59 | +0.02 | +0.22% | 67630 | 6262.3 | 1.80% | | 300622 | 博士眼镜 | 34.49 | 72.23 | +0.07 | +0.20% | 83104 | 28482.15 | 5.37% | | 002556 | 辉隆股份 | 5.96 | 40.21 | +0.01 | +0.17% | 105818 | 6292.89 | 1.13% | | 603233 | 大参林 | 17.30 | 20.18 | +0.02 | +0.12% | 54998 | 9404.34 | 0.48% | | 600785 | 新华百货 | 12.75 | 21.62 | +0.01 | +0.08% | 84822 | 10853.53 | 3.76% | | 600697 | 欧亚集团 | 12.79 | -53.76 | +0.01 | +0.08% | 49123 | 6276.45 | 3.16% | | 603939 | 益丰药房 | 23.88 | 18.43 | +0.01 | +0.04% | 46881 | 11158.81 | 0.39% | | 000564 | 供销大集 | 2.29 | -34.48 | 0.00 | 0.00% | 1611032 | 37126.73 | 1.09% | | 600337 | 美克家居 | 2.08 | -4.96 | 0.00 | 0.00% | 327297 | 6868.4 | 2.28% | | 600858 | 银座股份 | 5.84 | 62.21 | 0.00 | 0.00% | 195749 | 11550.95 | 3.78% | | 601933 | 永辉超市 | 4.81 | -21.25 | 0.00 | 0.00% | 1647971 | 79370.3 | 1.82% | | 601116 | 三江购物 | 10.86 | 36.94 | 0.00 | 0.00% | 90333 | 9811.449 | 1.65% | | 002697 | 红旗连锁 | 5.73 | 14.56 | 0.00 | 0.00% | 465541 | 26748.95 | 4.07% | | 601366 | 利群股份 | 4.70 | 213.49 | 0.00 | 0.00% | 85357 | 4023.06 | 0.93% | | 002803 | 吉宏股份 | 16.76 | 38.26 | 0.00 | 0.00% | 92602 | 15395.29 | 3.21% | | 301177 | 迪阿股份 | 29.37 | 265.25 | 0.00 | 0.00% | 11055 | 3238.25 | 0.28% | | 601607 | 上海医药 | 19.01 | 16.23 | -0.01 | -0.05% | 125527 | 23768.27 | 0.45% | | 600694 | 大商股份 | 19.94 | 11.79 | -0.02 | -0.10% | 53040 | 10598.32 | 1.54% | | 600628 | 新世界 | 7.61 | 80.36 | -0.01 | -0.13% | 95740 | 7297.46 | 1.48% | | 000007 | 全新好 | 7.47 | 44.97 | -0.01 | -0.13% | 49523 | 3708.46 | 1.43% | | 000715 | 中兴商业 | 6.45 | 33.08 | -0.01 | -0.15% | 217461 | 14035.87 | 4.03% | | 603883 | 老百姓 | 18.52 | 31.39 | -0.03 | -0.16% | 99784 | 18456.48 | 1.31% | | 300464 | 星徽股份 | 5.70 | -5.58 | -0.01 | -0.18% | 81342 | 4624.41 | 2.29% | | 301381 | 赛维时代 | 21.31 | 49.11 | -0.04 | -0.19% | 44722 | 9495.19 | 2.29% | | 600713 | 南京医药 | 5.26 | 11.69 | -0.01 | -0.19% | 96349 | 5050.12 | 0.75% | | 600386 | 北巴传媒 | 4.72 | 198.82 | -0.01 | -0.21% | 56791 | 2681.85 | 0.70% | | 600976 | 健民集团 | 41.71 | 17.16 | -0.09 | -0.22% | 22564 | 9390.12 | 1.47% | | 600916 | 中国黄金 | 8.16 | 23.25 | -0.02 | -0.24% | 132819 | 10842.17 | 0.79% | | 300592 | 华凯易佰 | 11.58 | 64.04 | -0.03 | -0.26% | 46813 | 5403.63 | 1.33% | | 002999 | 天禾股份 | 7.27 | 85.31 | -0.02 | -0.27% | 40440 | 2935.56 | 1.18% | | 002356 | 赫美集团 | 3.23 | -96.78 | -0.01 | -0.31% | 128995 | 4170.59 | 0.98% | | 600655 | 豫园股份 | 5.83 | -7221.91 | -0.02 | -0.34% | 127997 | 7431.03 | 0.33% | | 002727 | 一心堂 | 14.93 | 270.77 | -0.06 | -0.40% | 78181 | 11684.95 | 1.97% | | 605136 | 丽人丽妆 | 9.92 | -119.74 | -0.04 | -0.40% | 125968 | 12505.72 | 3.15% | | 600653 | 申华控股 | 1.92 | 69.37 | -0.01 | -0.52% | 286675 | 5549.42 | 1.47% | | 301017 | 漱玉平民 | 13.26 | -30.94 | -0.07 | -0.53% | 38406 | 5078.94 | 1.58% | | 300022 | 吉峰科技 | 8.84 | -150.29 | -0.05 | -0.56% | 125237 | 11090.94 | 2.53% | | 600827 | 百联股份 | 9.85 | 11.21 | -0.06 | -0.61% | 155363 | 15367.98 | 0.97% | | 605599 | 菜百股份 | 15.46 | 15.69 | -0.10 | -0.64% | 54176 | 8298.311 | 0.70% | | 603708 | 家家悦 | 10.76 | 54.22 | -0.07 | -0.65% | 45078 | 4869.28 | 0.71% | | 301558 | 三态股份 | 9.63 | -4404.20 | -0.07 | -0.72% | 164650 | 15818.29 | 7.51% | | 600712 | 南宁百货 | 6.87 | -92.55 | -0.05 | -0.72% | 214342 | 14747.11 | 3.98% | | 000078 | 海王生物 | 2.71 | -5.88 | -0.02 | -0.73% | 322992 | 8742.01 | 1.23% | | 301088 | 戎美股份 | 14.75 | 33.32 | -0.11 | -0.74% | 19498 | 2876.87 | 1.04% | | 601010 | 文峰股份 | 2.62 | 35.58 | -0.02 | -0.76% | 291800 | 7710.91 | 1.58% | | 300209 | 有棵树 | 5.21 | 80.75 | -0.04 | -0.76% | 74317 | 3876.5 | 1.52% | | 603719 | 良品铺子 | 13.35 | -36.99 | -0.11 | -0.82% | 77567 | 10386.24 | 1.93% | | 605266 | 健之佳 | 21.96 | 31.02 | -0.20 | -0.90% | 16694 | 3667.82 | 1.08% | | 002561 | 徐家汇 | 8.69 | -16409.31 | -0.08 | -0.91% | 118684 | 10384.9 | 2.86% | | 002780 | 三夫户外 | 13.83 | -235.45 | -0.13 | -0.93% | 44337 | 6117.18 | 3.39% | | 600838 | 上海九百 | 8.78 | 79.51 | -0.09 | -1.01% | 228760 | 20315.07 | 5.71% | | 002024 | ST易购 | 1.91 | 24.39 | -0.02 | -1.04% | 116564 | 2238.14 | 0.13% | | 603101 | 汇嘉时代 | 8.07 | 45.09 | -0.09 | -1.10% | 261166 | 21169.7 | 5.55% | | 600272 | 开开实业 | 13.91 | 185.29 | -0.16 | -1.14% | 58286 | 8096.92 | 3.64% | | 603777 | 来伊份 | 13.71 | -36.93 | -0.16 | -1.15% | 148241 | 20418.58 | 4.43% | | 600857 | 宁波中百 | 13.58 | -469.97 | -0.17 | -1.24% | 52262 | 7124.43 | 2.33% | | 600729 | 重庆百货 | 31.05 | 9.93 | -0.43 | -1.37% | 151558 | 46046.81 | 7.93% | | 301408 | 华人健康 | 15.08 | 39.91 | -0.30 | -1.95% | 139326 | 20997.88 | 9.34% | | 000679 | 大连友谊 | 8.79 | -40.17 | -0.18 | -2.01% | 109127 | 9563.04 | 3.06% | | 002640 | 跨境通 | 5.24 | -17.55 | -0.12 | -2.24% | 1227038 | 64321.86 | 8.78% | | 603900 | 莱绅通灵 | 10.69 | -26.72 | -0.27 | -2.46% | 205593 | 21873.29 | 6.02% | | 300945 | 曼卡龙 | 18.88 | 46.28 | -0.70 | -3.58% | 187053 | 35215.73 | 7.85% | | 000851 | *ST高鸿 | 1.90 | -0.90 | -0.10 | -5.00% | 12835 | 243.86 | 0.11% | | 300972 | 万辰集团 | 152.40 | 56.94 | -10.61 | -6.51% | 44068 | 68772.18 | 2.70% |
|