|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健民集团(600976)湖北省上涨家数:51下跌家数:93平均涨幅:+0.03%平均换手:2.10%总成交额:249.25亿元 更新时间：2025-08-13 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301150 | 中一科技 | 29.67 | -185.87 | +2.39 | +8.76% | 127720 | 37063.63 | 10.83% | | 301183 | 东田微 | 69.08 | 81.21 | +3.57 | +5.45% | 63080 | 42578.96 | 10.76% | | 688151 | 华强科技 | 26.91 | 903.16 | +1.33 | +5.20% | 113072 | 30291.87 | 3.28% | | 600421 | *ST华嵘 | 7.08 | -269.57 | +0.34 | +5.04% | 772 | 54.66 | 0.04% | | 300395 | 菲利华 | 79.69 | 121.74 | +3.72 | +4.90% | 165329 | 131335.4 | 3.22% | | 688646 | ST逸飞 | 31.95 | 173.12 | +1.37 | +4.48% | 14366.59 | 4511.864 | 2.44% | | 688545 | 兴福电子 | 32.20 | 68.61 | +1.29 | +4.17% | 43871.23 | 13885.84 | 6.02% | | 301205 | 联特科技 | 101.56 | 113.27 | +3.73 | +3.81% | 51542 | 51445.91 | 7.58% | | 002971 | 和远气体 | 29.49 | 91.33 | +0.90 | +3.15% | 31217 | 9161.18 | 1.95% | | 601869 | 长飞光纤 | 57.70 | 56.82 | +1.75 | +3.13% | 98241 | 56244.83 | 2.42% | | 000501 | 武商集团 | 11.30 | 39.51 | +0.32 | +2.91% | 694942 | 80621.67 | 9.05% | | 002305 | *ST南置 | 3.68 | -2.15 | +0.10 | +2.79% | 340564 | 12512.49 | 1.96% | | 002281 | 光迅科技 | 53.44 | 58.74 | +1.44 | +2.77% | 259031 | 136519.8 | 3.32% | | 001359 | 平安电工 | 49.91 | 40.75 | +1.22 | +2.51% | 26402 | 13121.25 | 5.69% | | 000988 | 华工科技 | 52.96 | 39.75 | +1.26 | +2.44% | 226250 | 118719.4 | 2.25% | | 688143 | 长盈通 | 52.85 | 328.49 | +1.19 | +2.30% | 16485.07 | 8606.167 | 1.74% | | 600355 | *ST精伦 | 3.19 | -37.03 | +0.07 | +2.24% | 472806 | 14973.14 | 9.61% | | 001267 | 汇绿生态 | 13.78 | 131.65 | +0.28 | +2.07% | 108976 | 14923.34 | 1.89% | | 839273 | 一致魔芋 | 38.05 | 42.29 | +0.66 | +1.77% | 22304 | 8625.17 | 3.29% | | 600345 | 长江通信 | 27.68 | 49.53 | +0.48 | +1.76% | 47806 | 13250.74 | 2.26% | | 600184 | 光电股份 | 23.96 | -71.31 | +0.38 | +1.61% | 280679 | 66219.71 | 5.52% | | 000826 | 启迪环境 | 2.05 | -0.94 | +0.03 | +1.49% | 352562 | 7221.271 | 2.47% | | 000665 | 湖北广电 | 6.17 | -8.72 | +0.09 | +1.48% | 362401 | 22292.54 | 3.19% | | 836942 | 恒立钻具 | 49.42 | 66.89 | +0.71 | +1.46% | 26879 | 13235.06 | 6.52% | | 300776 | 帝尔激光 | 73.01 | 32.31 | +0.98 | +1.36% | 40117 | 28912.55 | 2.39% | | 002414 | 高德红外 | 12.85 | -147.51 | +0.16 | +1.26% | 575101 | 73837.31 | 1.69% | | 832978 | 开特股份 | 23.54 | 28.20 | +0.29 | +1.25% | 8717 | 2029.302 | 0.87% | | 000759 | 中百集团 | 7.61 | -8.46 | +0.09 | +1.20% | 426901 | 33003.41 | 6.51% | | 837174 | 宏裕包材 | 17.59 | 260.95 | +0.19 | +1.09% | 4485 | 789.2374 | 0.55% | | 603220 | 中贝通信 | 22.16 | 82.15 | +0.23 | +1.05% | 45612 | 10047.43 | 1.05% | | 600298 | 安琪酵母 | 35.71 | 22.54 | +0.35 | +0.99% | 43431 | 15526.97 | 0.51% | | 002194 | 武汉凡谷 | 13.63 | 159.71 | +0.13 | +0.96% | 99428 | 13477.95 | 1.95% | | 300054 | 鼎龙股份 | 29.16 | 47.48 | +0.27 | +0.93% | 108797 | 31809.03 | 1.48% | | 600745 | 闻泰科技 | 36.84 | -16.89 | +0.29 | +0.79% | 90319 | 33254.28 | 0.73% | | 300567 | 精测电子 | 60.61 | -384.69 | +0.46 | +0.76% | 34762 | 21149.86 | 1.72% | | 600498 | 烽火通信 | 25.38 | 41.96 | +0.18 | +0.71% | 300272 | 75100.74 | 2.57% | | 600133 | 东湖高新 | 9.40 | 20.43 | +0.06 | +0.64% | 77564 | 7262.34 | 0.73% | | 600879 | 航天电子 | 11.34 | 86.06 | +0.07 | +0.62% | 686435.1 | 78365.41 | 2.08% | | 301633 | 港迪技术 | 77.58 | 48.15 | +0.45 | +0.58% | 3370 | 2610.87 | 2.42% | | 600568 | ST中珠 | 1.89 | -6.12 | +0.01 | +0.53% | 317726 | 6064.27 | 1.90% | | 688387 | 信科移动-U | 6.20 | -76.70 | +0.03 | +0.49% | 207615.6 | 12945.31 | 1.51% | | 601311 | 骆驼股份 | 9.39 | 15.85 | +0.04 | +0.43% | 60048 | 5636.14 | 0.51% | | 000902 | 新洋丰 | 14.08 | 11.56 | +0.05 | +0.36% | 99493 | 14028.01 | 0.87% | | 000926 | 福星股份 | 3.07 | -1.78 | +0.01 | +0.33% | 825572 | 26202.54 | 5.25% | | 600293 | 三峡新材 | 3.15 | -865.36 | +0.01 | +0.32% | 85302 | 2674.29 | 0.74% | | 688552 | 航天南湖 | 39.30 | -2416.13 | +0.10 | +0.26% | 43721.12 | 17388.2 | 5.04% | | 603738 | 泰晶科技 | 15.61 | 92.41 | +0.03 | +0.19% | 36597 | 5717.79 | 0.94% | | 920108 | 宏海科技 | 17.78 | 57.83 | +0.03 | +0.17% | 16107 | 2895.962 | 4.94% | | 300808 | 久量股份 | 35.57 | -182.06 | +0.06 | +0.17% | 8338 | 2966.22 | 0.70% | | 300527 | ST应急 | 9.29 | -2061.18 | +0.01 | +0.11% | 185644 | 17288.27 | 1.86% | | 300980 | 祥源新材 | 24.25 | 122.90 | +0.01 | +0.04% | 16555 | 4013.92 | 1.68% | | 000627 | *ST天茂 | 1.56 | -9.91 | 0.00 | 0.00% | 1046345 | 16361.08 | 2.32% | | 000708 | 中信特钢 | 12.89 | 12.63 | 0.00 | 0.00% | 50855 | 6552.18 | 0.10% | | 000785 | 居然智家 | 2.92 | 28.78 | 0.00 | 0.00% | 351147 | 10270.68 | 0.60% | | 600006 | 东风股份 | 7.55 | 375.07 | 0.00 | 0.00% | 225044 | 17096.74 | 1.13% | | 600136 | ST明诚 | 1.95 | -41.85 | 0.00 | 0.00% | 48432 | 944.81 | 0.25% | | 688156 | 路德环境 | 21.16 | -34.95 | 0.00 | 0.00% | 7557.47 | 1608.906 | 0.75% | | 601956 | 东贝集团 | 6.98 | 34.90 | 0.00 | 0.00% | 77402 | 5387.74 | 1.25% | | 873305 | 九菱科技 | 63.92 | 164.41 | -0.05 | -0.08% | 5933 | 3799.961 | 1.64% | | 002861 | 瀛通通讯 | 15.42 | 711.47 | -0.02 | -0.13% | 22462 | 3460.42 | 1.50% | | 000852 | 石化机械 | 6.95 | 85.82 | -0.01 | -0.14% | 47257 | 3299.21 | 0.50% | | 002627 | 三峡旅游 | 5.60 | 32.52 | -0.01 | -0.18% | 124285 | 7006.24 | 1.73% | | 600885 | 宏发股份 | 26.55 | 22.14 | -0.05 | -0.19% | 72398 | 19219.84 | 0.50% | | 002783 | 凯龙股份 | 10.38 | 32.94 | -0.02 | -0.19% | 60559 | 6287.07 | 1.37% | | 601162 | 天风证券 | 5.00 | 136.84 | -0.01 | -0.20% | 1936996 | 97084.88 | 2.24% | | 600757 | 长江传媒 | 9.65 | 10.80 | -0.02 | -0.21% | 20295 | 1958.34 | 0.17% | | 300387 | 富邦科技 | 9.58 | 30.59 | -0.02 | -0.21% | 30517 | 2937.61 | 1.06% | | 000883 | 湖北能源 | 4.60 | 21.44 | -0.01 | -0.22% | 69465 | 3195.88 | 0.11% | | 603067 | 振华股份 | 16.24 | 22.87 | -0.04 | -0.25% | 46276 | 7528.55 | 0.65% | | 000821 | 京山轻机 | 12.03 | 19.01 | -0.03 | -0.25% | 46639 | 5608.34 | 0.77% | | 300323 | 华灿光电 | 7.72 | -20.84 | -0.02 | -0.26% | 70434 | 5441.18 | 0.80% | | 000783 | 长江证券 | 7.68 | 17.60 | -0.02 | -0.26% | 424303 | 32700.74 | 0.77% | | 600681 | 百川能源 | 3.74 | 15.06 | -0.01 | -0.27% | 35969 | 1344.18 | 0.27% | | 300536 | 农尚环境 | 10.16 | -30.69 | -0.03 | -0.29% | 35033 | 3556.03 | 1.19% | | 300557 | 理工光科 | 28.36 | 95.77 | -0.09 | -0.32% | 9748 | 2784.42 | 0.81% | | 000615 | *ST美谷 | 3.14 | -6.58 | -0.01 | -0.32% | 27230 | 852.93 | 0.36% | | 600079 | 人福医药 | 21.83 | 25.75 | -0.07 | -0.32% | 53712 | 11731.56 | 0.35% | | 688038 | 中科通达 | 17.62 | -115.38 | -0.07 | -0.40% | 11189.45 | 1977.577 | 0.96% | | 002694 | 顾地科技 | 4.62 | -26.89 | -0.02 | -0.43% | 28623 | 1329.31 | 0.40% | | 300220 | 金运激光 | 17.53 | 1508.07 | -0.08 | -0.45% | 17365 | 3049.83 | 1.15% | | 600035 | 楚天高速 | 4.30 | 9.07 | -0.02 | -0.46% | 67755 | 2916.53 | 0.42% | | 600703 | 三安光电 | 12.89 | 185.85 | -0.06 | -0.46% | 179367 | 23176.15 | 0.36% | | 300276 | 三丰智能 | 10.60 | 606.95 | -0.05 | -0.47% | 131994 | 14009.41 | 1.25% | | 838670 | 恒进感应 | 18.33 | 113.61 | -0.09 | -0.49% | 5109 | 936.7109 | 0.77% | | 002102 | 能特科技 | 4.01 | -23.20 | -0.02 | -0.50% | 158110 | 6361.5 | 0.73% | | 600801 | 华新水泥 | 15.51 | 13.04 | -0.08 | -0.51% | 102030 | 15869.88 | 0.76% | | 002159 | 三特索道 | 15.36 | 19.68 | -0.08 | -0.52% | 19811 | 3055.3 | 1.43% | | 688237 | 超卓航科 | 34.13 | -1425.29 | -0.18 | -0.52% | 7895.29 | 2739.61 | 0.88% | | 300161 | 华中数控 | 28.89 | -127.95 | -0.16 | -0.55% | 22588 | 6551.23 | 1.16% | | 002932 | 明德生物 | 21.55 | 129.13 | -0.12 | -0.55% | 21931 | 4721.02 | 1.41% | | 600998 | 九州通 | 5.33 | 9.14 | -0.03 | -0.56% | 99248 | 5298.51 | 0.20% | | 300516 | 久之洋 | 41.72 | 361.17 | -0.24 | -0.57% | 23394 | 9832.489 | 1.30% | | 000553 | 安道麦A | 6.85 | -6.32 | -0.04 | -0.58% | 21762 | 1499.95 | 0.10% | | 600566 | 济川药业 | 26.63 | 11.53 | -0.16 | -0.60% | 25242 | 6718.22 | 0.28% | | 002377 | 国创高新 | 3.17 | -57.54 | -0.02 | -0.63% | 111643 | 3545.25 | 1.28% | | 603281 | 江瀚新材 | 25.13 | 17.23 | -0.16 | -0.63% | 10327 | 2597.6 | 0.41% | | 600769 | 祥龙电业 | 10.96 | 307.80 | -0.07 | -0.63% | 31700 | 3480.59 | 0.85% | | 605388 | 均瑶健康 | 7.59 | -102.74 | -0.05 | -0.65% | 46182 | 3521.54 | 0.77% | | 000966 | 长源电力 | 4.54 | 40.37 | -0.03 | -0.66% | 93393 | 4257.59 | 0.29% | | 600774 | 汉商集团 | 10.49 | -126.34 | -0.07 | -0.66% | 70410 | 7404.88 | 2.39% | | 300278 | 华昌达 | 5.77 | 161.29 | -0.04 | -0.69% | 99073 | 5712.98 | 0.70% | | 830779 | 武汉蓝电 | 42.64 | 48.86 | -0.30 | -0.70% | 4222 | 1802.992 | 2.11% | | 688692 | 达梦数据 | 232.88 | 65.21 | -1.65 | -0.70% | 4499.04 | 10511.46 | 0.62% | | 000952 | 广济药业 | 7.00 | -8.64 | -0.05 | -0.71% | 24243 | 1702.98 | 0.70% | | 600141 | 兴发集团 | 24.63 | 17.76 | -0.18 | -0.73% | 35073 | 8689.98 | 0.32% | | 301221 | 光庭信息 | 54.30 | 88.03 | -0.40 | -0.73% | 7396 | 4033.12 | 1.18% | | 000707 | 双环科技 | 6.64 | 29.27 | -0.05 | -0.75% | 25380 | 1690.74 | 0.55% | | 603950 | 长源东谷 | 25.18 | 31.25 | -0.19 | -0.75% | 24681 | 6208.86 | 0.76% | | 300184 | 力源信息 | 10.41 | 87.96 | -0.08 | -0.76% | 317020 | 33041.99 | 3.02% | | 688665 | 四方光电 | 61.50 | 49.22 | -0.50 | -0.81% | 11236.72 | 6988.624 | 1.12% | | 000678 | 襄阳轴承 | 15.99 | -206.40 | -0.13 | -0.81% | 88642 | 14202.16 | 1.93% | | 300018 | 中元股份 | 8.43 | 43.42 | -0.07 | -0.82% | 62567 | 5294.3 | 1.39% | | 603716 | 塞力医疗 | 28.93 | -24.37 | -0.25 | -0.86% | 188849 | 55041.48 | 9.89% | | 600976 | 健民集团 | 41.43 | 17.05 | -0.37 | -0.89% | 11123 | 4621.76 | 0.73% | | 300971 | 博亚精工 | 22.30 | 82.95 | -0.20 | -0.89% | 31170 | 7017.14 | 3.39% | | 301246 | 宏源药业 | 15.82 | 217.07 | -0.15 | -0.94% | 29337 | 4650.39 | 1.81% | | 002962 | 五方光电 | 15.53 | 87.22 | -0.15 | -0.96% | 29681 | 4613.91 | 1.42% | | 301211 | 亨迪药业 | 18.60 | 128.77 | -0.18 | -0.96% | 22371 | 4171.2 | 0.78% | | 300517 | 海波重科 | 13.48 | 261.96 | -0.14 | -1.03% | 21372 | 2883.29 | 1.72% | | 002365 | 永安药业 | 20.13 | 206.55 | -0.21 | -1.03% | 74858 | 15147.66 | 3.05% | | 000670 | 盈方微 | 8.17 | -95.61 | -0.09 | -1.09% | 498676 | 40982.36 | 6.91% | | 300494 | 盛天网络 | 14.22 | -27.98 | -0.16 | -1.11% | 124028 | 17673.08 | 3.11% | | 002072 | 凯瑞德 | 7.48 | -480.87 | -0.09 | -1.19% | 66458 | 4989.29 | 2.11% | | 600107 | ST尔雅 | 3.95 | -22.64 | -0.05 | -1.25% | 19528 | 775.43 | 0.54% | | 600993 | 马应龙 | 27.56 | 22.25 | -0.35 | -1.25% | 31934 | 8830.68 | 0.74% | | 688089 | 嘉必优 | 28.12 | 32.66 | -0.36 | -1.26% | 10693.8 | 3024.666 | 0.64% | | 300046 | 台基股份 | 44.40 | 170.40 | -0.58 | -1.29% | 155449 | 69446.18 | 6.57% | | 300747 | 锐科激光 | 29.33 | 189.05 | -0.39 | -1.31% | 117323 | 34639.5 | 2.30% | | 300205 | *ST天喻 | 5.22 | -5.49 | -0.07 | -1.32% | 22699 | 1190.68 | 0.53% | | 603719 | 良品铺子 | 13.28 | -36.79 | -0.18 | -1.34% | 50629 | 6784.45 | 1.26% | | 300966 | 共同药业 | 23.17 | -88.87 | -0.33 | -1.40% | 35372 | 8237.28 | 4.61% | | 837403 | 康农种业 | 24.48 | 34.00 | -0.37 | -1.49% | 9967 | 2449.154 | 1.72% | | 300871 | 回盛生物 | 22.36 | 30.38 | -0.34 | -1.50% | 57277 | 12867.26 | 2.83% | | 300391 | *ST长药 | 4.32 | -2.36 | -0.07 | -1.59% | 33954 | 1473.71 | 0.97% | | 835237 | 力佳科技 | 22.92 | 28.87 | -0.38 | -1.63% | 3691 | 850.1433 | 0.44% | | 688667 | 菱电电控 | 64.08 | 101.26 | -1.10 | -1.69% | 5156.96 | 3330.514 | 0.99% | | 002950 | 奥美医疗 | 9.84 | 17.25 | -0.17 | -1.70% | 75866 | 7470.51 | 1.68% | | 600654 | 中安科 | 3.43 | 1118.66 | -0.06 | -1.72% | 535281 | 18447.23 | 2.31% | | 688275 | 万润新能 | 47.96 | -6.75 | -0.84 | -1.72% | 22785.23 | 10940.04 | 2.69% | | 300041 | 回天新材 | 10.83 | 58.24 | -0.19 | -1.72% | 313584 | 33998.08 | 5.76% | | 688081 | 兴图新科 | 24.85 | -29.17 | -0.44 | -1.74% | 28919.83 | 7325.618 | 2.81% | | 000422 | 湖北宜化 | 13.36 | 26.45 | -0.24 | -1.76% | 112250 | 15094.97 | 1.06% | | 688526 | 科前生物 | 16.91 | 19.54 | -0.31 | -1.80% | 15878.62 | 2709.008 | 0.34% | | 301192 | 泰祥股份 | 26.97 | 66.37 | -0.51 | -1.86% | 6389 | 1736.65 | 1.33% | | 301127 | 武汉天源 | 14.95 | 28.24 | -0.29 | -1.90% | 46734 | 7022.06 | 0.70% | | 600168 | 武汉控股 | 4.95 | 70.10 | -0.12 | -2.37% | 158229 | 7864.48 | 1.59% | | 000520 | 凤凰航运 | 4.85 | -63.24 | -0.14 | -2.81% | 226125 | 11020.04 | 2.23% | | 300683 | 海特生物 | 49.06 | -96.23 | -1.42 | -2.81% | 64770 | 32095.73 | 5.31% | | 301235 | 华康洁净 | 31.80 | 35.60 | -1.02 | -3.11% | 43231 | 13949.53 | 5.94% | | 835438 | 戈碧迦 | 26.62 | 83.23 | -0.89 | -3.24% | 34500 | 9325.892 | 2.47% | | 301048 | 金鹰重工 | 13.92 | 40.91 | -0.79 | -5.37% | 231894 | 32619.97 | 4.35% |
|