|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柳药集团(603368)批发业上涨家数:71下跌家数:19平均涨幅:+0.87%平均换手:2.37%总成交额:128.31亿元 更新时间：2025-08-11 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603716 | 塞力医疗 | 30.36 | -25.58 | +2.76 | +10.00% | 497345 | 146487.5 | 26.04% | | 003020 | 立方制药 | 29.00 | 32.74 | +1.90 | +7.01% | 78864 | 22086.93 | 5.73% | | 600082 | 海泰发展 | 4.03 | 242.50 | +0.15 | +3.87% | 218746 | 8687.7 | 3.45% | | 002416 | 爱施德 | 12.52 | 28.75 | +0.42 | +3.47% | 226508 | 28009.23 | 1.85% | | 000065 | 北方国际 | 12.09 | 13.46 | +0.39 | +3.33% | 445501 | 53689.32 | 4.57% | | 300538 | 同益股份 | 17.78 | -33.79 | +0.56 | +3.25% | 76764 | 13537.05 | 6.67% | | 000025 | 特力A | 17.61 | 55.98 | +0.55 | +3.22% | 146736 | 25512.24 | 3.74% | | 000652 | 泰达股份 | 4.55 | 58.81 | +0.13 | +2.94% | 298615 | 13564.22 | 2.03% | | 301099 | 雅创电子 | 50.01 | 49.62 | +1.20 | +2.46% | 32248 | 16099.62 | 4.58% | | 300475 | 香农芯创 | 35.55 | 61.82 | +0.80 | +2.30% | 104002 | 36901.82 | 2.33% | | 000829 | 天音控股 | 10.36 | -800.44 | +0.21 | +2.07% | 124152 | 12773.28 | 1.21% | | 000632 | 三木集团 | 4.17 | -3.43 | +0.08 | +1.96% | 117589 | 4889.64 | 2.53% | | 000034 | 神州数码 | 40.43 | 39.12 | +0.76 | +1.92% | 225657 | 91528.56 | 3.80% | | 001316 | 润贝航科 | 36.65 | 41.25 | +0.67 | +1.86% | 28349 | 10380.08 | 2.56% | | 300650 | 太龙股份 | 15.00 | 65.23 | +0.27 | +1.83% | 65545 | 9821.7 | 4.29% | | 301015 | 百洋医药 | 25.43 | 22.64 | +0.44 | +1.76% | 120729 | 31073.12 | 2.30% | | 600599 | *ST熊猫 | 8.31 | -2.89 | +0.13 | +1.59% | 31895 | 2657.67 | 1.92% | | 000062 | 深圳华强 | 26.21 | 104.98 | +0.40 | +1.55% | 99735 | 26075.29 | 0.95% | | 603122 | 合富中国 | 7.37 | 203.28 | +0.11 | +1.52% | 37539 | 2748.33 | 0.94% | | 300131 | 英唐智控 | 9.04 | 173.40 | +0.13 | +1.46% | 322177 | 29170.1 | 3.09% | | 300975 | 商络电子 | 12.14 | 97.77 | +0.16 | +1.34% | 89427 | 10823.38 | 1.89% | | 600822 | 上海物贸 | 12.19 | 116.01 | +0.16 | +1.33% | 100080 | 12174.44 | 2.53% | | 001287 | 中电港 | 20.67 | 58.10 | +0.27 | +1.32% | 112899 | 23266.68 | 2.58% | | 000151 | 中成股份 | 13.03 | -14.87 | +0.17 | +1.32% | 46708 | 6078.15 | 1.52% | | 605056 | 咸亨国际 | 15.19 | 26.45 | +0.18 | +1.20% | 26263 | 3981.72 | 0.65% | | 301370 | 国科恒泰 | 11.39 | 56.96 | +0.13 | +1.15% | 30373 | 3443.02 | 0.94% | | 600180 | 瑞茂通 | 4.64 | -1827.19 | +0.05 | +1.09% | 80270 | 3702.53 | 0.74% | | 300755 | 华致酒行 | 18.16 | 104200.90 | +0.19 | +1.06% | 22660 | 4113.16 | 0.54% | | 600051 | 宁波联合 | 7.86 | 27.79 | +0.08 | +1.03% | 50384 | 3941.44 | 1.62% | | 300937 | 药易购 | 31.51 | 266.38 | +0.32 | +1.03% | 20420 | 6402 | 3.25% | | 600335 | 国机汽车 | 6.52 | 24.16 | +0.06 | +0.93% | 91887 | 5963.78 | 0.61% | | 001298 | 好上好 | 31.85 | 219.68 | +0.29 | +0.92% | 238896 | 75737.48 | 15.50% | | 600058 | 五矿发展 | 8.22 | 29.33 | +0.07 | +0.86% | 63931 | 5253.99 | 0.60% | | 301166 | 优宁维 | 34.13 | -2343.56 | +0.28 | +0.83% | 11421 | 3879.8 | 2.03% | | 002091 | 江苏国泰 | 7.44 | 10.67 | +0.06 | +0.81% | 84616 | 6256.33 | 0.53% | | 002390 | 信邦制药 | 3.75 | 86.99 | +0.03 | +0.81% | 110498 | 4131.15 | 0.60% | | 832149 | 利尔达 | 15.06 | -79.94 | +0.12 | +0.80% | 33492 | 5021.395 | 2.90% | | 000670 | 盈方微 | 8.13 | -95.14 | +0.06 | +0.74% | 554849 | 45102.94 | 7.68% | | 000638 | *ST万方 | 4.12 | 110.46 | +0.03 | +0.73% | 75590 | 3076.51 | 2.44% | | 600981 | 汇鸿集团 | 3.04 | 44.47 | +0.02 | +0.66% | 198759 | 6014.25 | 0.89% | | 002819 | 东方中科 | 29.22 | -40.64 | +0.18 | +0.62% | 36211 | 10572.81 | 1.54% | | 600739 | 辽宁成大 | 11.88 | 38.75 | +0.07 | +0.59% | 85962 | 10203.78 | 0.56% | | 600753 | *ST海钦 | 6.80 | -7.19 | +0.04 | +0.59% | 7885 | 538.87 | 0.34% | | 002072 | 凯瑞德 | 7.72 | -496.30 | +0.04 | +0.52% | 338534 | 27150.62 | 10.77% | | 600287 | 江苏舜天 | 5.80 | 55.71 | +0.03 | +0.52% | 71174 | 4137.23 | 1.63% | | 600153 | 建发股份 | 10.27 | 10.18 | +0.05 | +0.49% | 89543 | 9215.271 | 0.31% | | 600173 | 卧龙新能 | 6.47 | 421.49 | +0.03 | +0.47% | 64493 | 4175.86 | 0.92% | | 000906 | 浙商中拓 | 6.57 | 14.70 | +0.03 | +0.46% | 49945 | 3273.17 | 0.71% | | 000019 | 深粮控股 | 6.98 | 22.81 | +0.03 | +0.43% | 52251 | 3636.98 | 1.26% | | 000705 | 浙江震元 | 9.47 | 61.60 | +0.04 | +0.42% | 63728 | 6023.08 | 2.26% | | 002441 | 众业达 | 9.52 | 39.17 | +0.04 | +0.42% | 39122 | 3719.28 | 0.98% | | 300184 | 力源信息 | 10.24 | 86.53 | +0.04 | +0.39% | 280454 | 28787.41 | 2.67% | | 600833 | 第一医药 | 13.42 | 22.72 | +0.05 | +0.37% | 23147 | 3101.04 | 1.04% | | 600128 | 苏豪弘业 | 10.83 | 79.19 | +0.04 | +0.37% | 42162 | 4570.16 | 1.71% | | 000028 | 国药一致 | 25.66 | 24.55 | +0.09 | +0.35% | 17537 | 4493.41 | 0.37% | | 002788 | 鹭燕医药 | 8.69 | 10.13 | +0.03 | +0.35% | 40248 | 3489.04 | 1.05% | | 002589 | 瑞康医药 | 3.11 | 238.47 | +0.01 | +0.32% | 153845 | 4775.06 | 1.13% | | 301263 | 泰恩康 | 36.27 | 163.66 | +0.11 | +0.30% | 62825 | 22402.94 | 2.07% | | 002133 | 广宇集团 | 3.36 | -2.48 | +0.01 | +0.30% | 101021 | 3405.83 | 1.31% | | 600725 | 云维股份 | 3.37 | -62.89 | +0.01 | +0.30% | 127490 | 4298.5 | 1.03% | | 600250 | 南京商旅 | 11.43 | 112.49 | +0.03 | +0.26% | 64852 | 7379.3 | 2.09% | | 001335 | 信凯科技 | 38.75 | 31.15 | +0.10 | +0.26% | 6460 | 2497.56 | 2.81% | | 600608 | *ST沪科 | 3.92 | -222.42 | +0.01 | +0.26% | 8335 | 325.98 | 0.26% | | 000950 | 重药控股 | 5.31 | 30.06 | +0.01 | +0.19% | 102102 | 5407.02 | 0.59% | | 600998 | 九州通 | 5.36 | 9.19 | +0.01 | +0.19% | 189967 | 10138.6 | 0.38% | | 600755 | 厦门国贸 | 6.29 | 21.40 | +0.01 | +0.16% | 97078 | 6098.18 | 0.46% | | 603368 | 柳药集团 | 18.30 | 8.74 | +0.02 | +0.11% | 45362 | 8283.38 | 1.14% | | 600056 | 中国医药 | 10.87 | 29.23 | +0.01 | +0.09% | 96214 | 10444.93 | 0.64% | | 000096 | 广聚能源 | 12.11 | 61.14 | +0.01 | +0.08% | 61376 | 7414.11 | 1.20% | | 603970 | 中农立华 | 14.23 | 19.08 | +0.01 | +0.07% | 30274 | 4317.36 | 1.13% | | 600511 | 国药股份 | 29.83 | 11.26 | +0.02 | +0.07% | 21083 | 6287.32 | 0.38% | | 000626 | 远大控股 | 7.20 | -12.84 | 0.00 | 0.00% | 44043 | 3164.62 | 0.87% | | 000900 | 现代投资 | 4.34 | 20.12 | 0.00 | 0.00% | 71735 | 3109.96 | 0.47% | | 600415 | 小商品城 | 19.29 | 33.43 | -0.01 | -0.05% | 240191 | 46305.9 | 0.44% | | 000411 | 英特集团 | 11.28 | 11.33 | -0.01 | -0.09% | 26266 | 2961.4 | 0.81% | | 603108 | 润达医疗 | 18.33 | -302.48 | -0.02 | -0.11% | 144513 | 26500.51 | 2.39% | | 600829 | 人民同泰 | 8.37 | 32.22 | -0.01 | -0.12% | 59992 | 4990.08 | 1.03% | | 000701 | 厦门信达 | 6.17 | -5.21 | -0.01 | -0.16% | 108991 | 6743.76 | 1.63% | | 600648 | 外高桥 | 11.19 | 15.97 | -0.02 | -0.18% | 19983 | 2239.27 | 0.21% | | 600704 | 物产中大 | 5.43 | 8.68 | -0.01 | -0.18% | 316648 | 17210.63 | 0.61% | | 601061 | 中信金属 | 8.21 | 15.16 | -0.02 | -0.24% | 96545 | 7932.14 | 1.93% | | 600710 | 苏美达 | 10.86 | 11.60 | -0.03 | -0.28% | 82289 | 8935.94 | 0.63% | | 000554 | 泰山石油 | 6.92 | 24.87 | -0.02 | -0.29% | 145296 | 10044.91 | 4.01% | | 603071 | 物产环能 | 13.53 | 11.55 | -0.04 | -0.29% | 12577 | 1698.86 | 0.23% | | 600278 | 东方创业 | 7.85 | 32.54 | -0.03 | -0.38% | 92323 | 7267.15 | 1.06% | | 002462 | 嘉事堂 | 14.95 | 33.22 | -0.07 | -0.47% | 46455 | 6907.11 | 1.59% | | 002221 | 东华能源 | 10.12 | 36.19 | -0.06 | -0.59% | 162617 | 16507.72 | 1.11% | | 600538 | 国发股份 | 6.33 | -42.35 | -0.04 | -0.63% | 68856 | 4361 | 1.31% | | 600689 | 上海三毛 | 13.13 | 154.44 | -0.09 | -0.68% | 29560 | 3897.29 | 1.94% | | 000159 | 国际实业 | 5.92 | -6.54 | -0.05 | -0.84% | 209405 | 12387.32 | 4.36% | | 600098 | 广州发展 | 6.57 | 13.26 | -0.06 | -0.90% | 213152 | 14028.27 | 0.61% | | 301126 | 达嘉维康 | 13.82 | 276.07 | -0.41 | -2.88% | 155356 | 21333.47 | 11.27% |
|