|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柳药集团(603368)广西壮族自治区上涨家数:25下跌家数:13平均涨幅:+0.69%平均换手:2.32%总成交额:57.77亿元 更新时间：2025-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300518 | 新迅达 | 17.34 | -13.30 | +0.96 | +5.86% | 88297 | 15046.25 | 4.43% | | 000608 | *ST阳光 | 2.44 | -10.11 | +0.12 | +5.17% | 109152 | 2636.01 | 1.47% | | 600301 | 华锡有色 | 32.18 | 33.28 | +1.43 | +4.65% | 167100 | 52854.4 | 6.07% | | 002329 | 皇氏集团 | 3.92 | -4.56 | +0.14 | +3.70% | 459120 | 17941.05 | 7.06% | | 000716 | 黑芝麻 | 6.70 | 117.94 | +0.22 | +3.40% | 565733 | 37575.6 | 7.66% | | 000833 | 粤桂股份 | 19.19 | 30.93 | +0.43 | +2.29% | 641770 | 122512.8 | 14.15% | | 600712 | 南宁百货 | 7.56 | -111.36 | +0.12 | +1.61% | 121971 | 9174.875 | 2.26% | | 601996 | 丰林集团 | 2.59 | -18.79 | +0.04 | +1.57% | 180698 | 4656.605 | 1.61% | | 002696 | 百洋股份 | 7.13 | 47.99 | +0.11 | +1.57% | 58180 | 4123.898 | 1.74% | | 600538 | 国发股份 | 5.95 | -40.60 | +0.08 | +1.36% | 173188 | 10407.73 | 3.30% | | 000911 | 广农糖业 | 8.19 | 65.24 | +0.10 | +1.24% | 59627 | 4865.308 | 1.49% | | 002166 | 莱茵生物 | 8.33 | 46.88 | +0.10 | +1.22% | 85561 | 7067.297 | 1.16% | | 002175 | 东方智造 | 4.46 | -356.68 | +0.05 | +1.13% | 217805 | 9684.6 | 1.71% | | 002956 | 西麦食品 | 23.61 | 33.59 | +0.21 | +0.90% | 19368 | 4531.94 | 0.87% | | 000978 | 桂林旅游 | 6.77 | -18.06 | +0.06 | +0.89% | 75797 | 5098.678 | 1.62% | | 002275 | 桂林三金 | 15.47 | 17.38 | +0.10 | +0.65% | 30648 | 4725.03 | 0.55% | | 601368 | 绿城水务 | 5.36 | 53.04 | +0.03 | +0.56% | 33172 | 1769.775 | 0.38% | | 601003 | 柳钢股份 | 5.45 | 26.16 | +0.03 | +0.55% | 94681 | 5124.604 | 0.37% | | 603166 | 福达股份 | 14.98 | 33.86 | +0.07 | +0.47% | 45613 | 6840.296 | 0.71% | | 000953 | 河化股份 | 7.65 | 354.66 | +0.03 | +0.39% | 55503 | 4238.142 | 1.52% | | 300422 | 博世科 | 5.30 | -2.77 | +0.02 | +0.38% | 40813 | 2158.428 | 0.80% | | 600252 | 中恒集团 | 2.86 | -25.14 | +0.01 | +0.35% | 317550 | 9059.225 | 1.00% | | 600936 | 广西广电 | 3.71 | -11.23 | +0.01 | +0.27% | 70998 | 2633.87 | 0.42% | | 600310 | 广西能源 | 4.12 | -19.58 | +0.01 | +0.24% | 109101 | 4480.528 | 0.74% | | 000582 | 北部湾港 | 9.01 | 19.55 | +0.02 | +0.22% | 73903 | 6636.459 | 0.40% | | 600368 | 五洲交通 | 4.35 | 10.94 | 0.00 | 0.00% | 127155 | 5529.824 | 0.79% | | 600249 | 两面针 | 6.70 | 179.13 | 0.00 | 0.00% | 83705 | 5610.929 | 1.52% | | 002592 | ST八菱 | 7.70 | 19.43 | 0.00 | 0.00% | 24615 | 1897.741 | 0.94% | | 603368 | 柳药集团 | 19.35 | 9.79 | 0.00 | 0.00% | 27873 | 5390.243 | 0.70% | | 920885 | 星辰科技 | 20.23 | 112.47 | -0.04 | -0.20% | 7049 | 1428.717 | 0.81% | | 000528 | 柳工 | 11.91 | 16.53 | -0.04 | -0.33% | 126478 | 15042.43 | 0.62% | | 920023 | 田野股份 | 4.63 | 324.03 | -0.02 | -0.43% | 77995 | 3597.768 | 2.90% | | 000750 | 国海证券 | 4.53 | 30.47 | -0.02 | -0.44% | 292198 | 13259.28 | 0.50% | | 600423 | 柳化股份 | 4.33 | 564.37 | -0.02 | -0.46% | 733942 | 31870.29 | 9.19% | | 600236 | 桂冠电力 | 7.31 | 22.70 | -0.05 | -0.68% | 41926 | 3057.902 | 0.05% | | 920837 | 华原股份 | 17.03 | 33.76 | -0.14 | -0.82% | 17699 | 3028.669 | 1.29% | | 603869 | ST智知 | 10.16 | 132.16 | -0.10 | -0.97% | 26298 | 2683.805 | 0.53% | | 000703 | 恒逸石化 | 7.22 | 111.10 | -0.08 | -1.10% | 199115 | 14409.18 | 0.56% | | 002929 | 润建股份 | 41.72 | -323.02 | -0.51 | -1.21% | 29441 | 12373.35 | 1.40% | | 301379 | 天山电子 | 27.88 | 34.87 | -0.35 | -1.24% | 39629 | 11157.02 | 3.12% | | 301027 | 华蓝集团 | 17.23 | 129.27 | -0.27 | -1.54% | 21339 | 3707.174 | 1.76% | | 600556 | 天下秀 | 6.63 | 551.59 | -0.15 | -2.21% | 1327407 | 87773.64 | 7.34% |
|