|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柳药集团(603368)广西壮族自治区上涨家数:23下跌家数:16平均涨幅:+0.04%平均换手:2.95%总成交额:85.85亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000703 | 恒逸石化 | 6.83 | 811.90 | +0.44 | +6.89% | 716360 | 49524.42 | 2.00% | | 300422 | 博世科 | 5.04 | -2.87 | +0.14 | +2.86% | 126969 | 6352.66 | 2.48% | | 002696 | 百洋股份 | 6.19 | 101.10 | +0.11 | +1.81% | 59242 | 3659.13 | 1.77% | | 600423 | 柳化股份 | 3.60 | 160.05 | +0.06 | +1.69% | 126515 | 4540.5 | 1.58% | | 000608 | *ST阳光 | 1.94 | -9.82 | +0.03 | +1.57% | 92480 | 1786.02 | 1.24% | | 002956 | 西麦食品 | 20.71 | 31.21 | +0.23 | +1.12% | 26876 | 5591.75 | 1.20% | | 600556 | 天下秀 | 5.66 | 239.06 | +0.06 | +1.07% | 3929342 | 232700.5 | 21.74% | | 002592 | ST八菱 | 6.73 | 19.89 | +0.07 | +1.05% | 46332 | 3150.66 | 1.76% | | 301027 | 华蓝集团 | 16.41 | -217.86 | +0.16 | +0.98% | 141354 | 23318.48 | 11.95% | | 603166 | 福达股份 | 21.06 | 52.76 | +0.13 | +0.62% | 425452 | 89804.98 | 6.66% | | 002329 | 皇氏集团 | 3.54 | -4.28 | +0.02 | +0.57% | 144548 | 5117.87 | 2.22% | | 000953 | 河化股份 | 7.23 | 32.90 | +0.04 | +0.56% | 93696 | 6770.2 | 2.56% | | 000528 | 柳工 | 10.68 | 13.79 | +0.05 | +0.47% | 634953 | 68436.34 | 3.13% | | 601996 | 丰林集团 | 2.32 | -14.98 | +0.01 | +0.43% | 243706 | 5664.53 | 2.17% | | 000911 | 广农糖业 | 7.27 | 129.37 | +0.03 | +0.41% | 44821 | 3253.37 | 1.12% | | 601003 | 柳钢股份 | 5.13 | -110.40 | +0.02 | +0.39% | 230100 | 11867.38 | 0.90% | | 002166 | 莱茵生物 | 7.72 | 42.03 | +0.03 | +0.39% | 49932 | 3824.88 | 0.68% | | 300518 | 新迅达 | 12.99 | -10.41 | +0.05 | +0.39% | 40354 | 5238.29 | 2.02% | | 600712 | 南宁百货 | 6.75 | -77.50 | +0.02 | +0.30% | 92486 | 6240.96 | 1.72% | | 600310 | 广西能源 | 3.90 | -295.30 | +0.01 | +0.26% | 73344 | 2866.14 | 0.50% | | 600236 | 桂冠电力 | 6.45 | 25.00 | +0.01 | +0.16% | 127994 | 8254.591 | 0.16% | | 000582 | 北部湾港 | 8.47 | 17.92 | +0.01 | +0.12% | 124532 | 10534.69 | 0.67% | | 603869 | ST智知 | 8.99 | 278.22 | +0.01 | +0.11% | 12403 | 1114.07 | 0.25% | | 600368 | 五洲交通 | 4.22 | 10.27 | 0.00 | 0.00% | 139281 | 5885.54 | 0.87% | | 600249 | 两面针 | 5.88 | 40.69 | 0.00 | 0.00% | 102722 | 6057.16 | 1.87% | | 600252 | 中恒集团 | 2.65 | -22.77 | -0.01 | -0.38% | 349127 | 9287.649 | 1.10% | | 600301 | 华锡有色 | 30.56 | 27.98 | -0.12 | -0.39% | 65624 | 20260.2 | 2.38% | | 002275 | 桂林三金 | 14.55 | 16.85 | -0.06 | -0.41% | 19508 | 2834.27 | 0.35% | | 000750 | 国海证券 | 4.44 | 43.25 | -0.02 | -0.45% | 847130 | 37786.94 | 1.46% | | 000716 | 黑芝麻 | 6.11 | 61.78 | -0.03 | -0.49% | 97616 | 5994.75 | 1.32% | | 002175 | 东方智造 | 4.71 | 401.02 | -0.04 | -0.84% | 406103 | 19142.17 | 3.18% | | 838837 | 华原股份 | 16.58 | 34.37 | -0.15 | -0.90% | 19347 | 3223.093 | 1.41% | | 832023 | 田野股份 | 4.30 | -1945.17 | -0.04 | -0.92% | 69231 | 2998.321 | 2.58% | | 601368 | 绿城水务 | 4.84 | 90.92 | -0.05 | -1.02% | 47393 | 2297.36 | 0.54% | | 600538 | 国发股份 | 5.56 | -34.87 | -0.06 | -1.07% | 81183 | 4523.83 | 1.55% | | 600936 | 广西广电 | 3.59 | -7.08 | -0.04 | -1.10% | 133980 | 4795.03 | 0.80% | | 000833 | 粤桂股份 | 13.39 | 28.45 | -0.16 | -1.18% | 188064 | 25472.98 | 4.15% | | 603368 | 柳药集团 | 19.11 | 9.26 | -0.23 | -1.19% | 62404 | 11951.84 | 1.57% | | 000978 | 桂林旅游 | 6.47 | -17.08 | -0.20 | -3.00% | 263649 | 17163.84 | 5.63% | | 002929 | 润建股份 | 49.98 | 284.63 | -2.26 | -4.33% | 136052 | 68900.41 | 6.46% | | 301379 | 天山电子 | 29.30 | 36.09 | -1.51 | -4.90% | 167947 | 50296.79 | 13.26% |
|