|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安记食品(603696)食品制造业上涨家数:20下跌家数:54平均涨幅:-0.34%平均换手:1.54%总成交额:62.09亿元 更新时间：2025-08-12 11:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002820 | 桂发祥 | 12.95 | 5996.62 | +0.51 | +4.10% | 420953 | 54759.07 | 20.96% | | 000716 | 黑芝麻 | 6.96 | 68.29 | +0.27 | +4.04% | 823215.1 | 56202.91 | 11.58% | | 605016 | 百龙创园 | 20.60 | 29.17 | +0.34 | +1.68% | 30073 | 6207.44 | 0.72% | | 300829 | 金丹科技 | 18.92 | 72.87 | +0.31 | +1.67% | 95233 | 18070.67 | 6.02% | | 001215 | 千味央厨 | 29.34 | 40.40 | +0.32 | +1.10% | 36891 | 10860.96 | 3.81% | | 605179 | 一鸣食品 | 20.26 | 254.80 | +0.13 | +0.65% | 38819 | 7899.609 | 0.97% | | 600597 | 光明乳业 | 8.65 | 17.26 | +0.05 | +0.58% | 92587 | 7990.4 | 0.67% | | 603079 | 圣达生物 | 18.98 | 75.82 | +0.10 | +0.53% | 35496 | 6809.54 | 2.07% | | 603299 | 苏盐井神 | 10.87 | 12.07 | +0.05 | +0.46% | 31516 | 3430.58 | 0.41% | | 603027 | 千禾味业 | 11.88 | 23.44 | +0.05 | +0.42% | 58616 | 6967.12 | 0.61% | | 002847 | 盐津铺子 | 71.17 | 29.48 | +0.27 | +0.38% | 8198 | 5849.18 | 0.33% | | 600419 | 天润乳业 | 11.25 | -105.37 | +0.04 | +0.36% | 28562 | 3201.21 | 0.89% | | 600873 | 梅花生物 | 11.00 | 10.43 | +0.03 | +0.27% | 113513 | 12515.6 | 0.40% | | 603755 | 日辰股份 | 27.26 | 39.18 | +0.07 | +0.26% | 4474 | 1224.63 | 0.45% | | 603043 | 广州酒家 | 16.20 | 19.44 | +0.04 | +0.25% | 14951 | 2423.27 | 0.26% | | 603288 | 海天味业 | 38.58 | 34.06 | +0.09 | +0.23% | 81311 | 31406.61 | 0.15% | | 600784 | 鲁银投资 | 6.72 | 15.11 | +0.01 | +0.15% | 41562 | 2794.32 | 0.62% | | 600073 | 光明肉业 | 7.82 | 25.96 | +0.01 | +0.13% | 87075 | 6801.92 | 0.93% | | 600305 | 恒顺醋业 | 7.92 | 68.12 | +0.01 | +0.13% | 47910 | 3801.75 | 0.43% | | 600887 | 伊利股份 | 27.58 | 23.56 | +0.01 | +0.04% | 154631 | 42700.74 | 0.25% | | 600299 | 安迪苏 | 10.21 | 19.67 | 0.00 | 0.00% | 34699 | 3550.49 | 0.13% | | 600429 | 三元股份 | 4.69 | 101.16 | 0.00 | 0.00% | 67313 | 3160 | 0.45% | | 002495 | 佳隆股份 | 2.76 | 103.00 | 0.00 | 0.00% | 142762 | 3964.76 | 2.04% | | 300791 | 仙乐健康 | 23.48 | 21.82 | -0.01 | -0.04% | 14213 | 3360.25 | 0.55% | | 603237 | 五芳斋 | 17.67 | 20.90 | -0.01 | -0.06% | 10690 | 1892.44 | 0.88% | | 300908 | 仲景食品 | 30.51 | 25.76 | -0.02 | -0.07% | 7680 | 2354.66 | 0.62% | | 002053 | 云南能投 | 10.75 | 18.35 | -0.01 | -0.09% | 16170 | 1741.22 | 0.18% | | 600298 | 安琪酵母 | 35.48 | 22.39 | -0.04 | -0.11% | 30905 | 10987.64 | 0.36% | | 002597 | 金禾实业 | 22.83 | 19.38 | -0.03 | -0.13% | 23371 | 5346.55 | 0.41% | | 603886 | 元祖股份 | 12.76 | 13.19 | -0.02 | -0.16% | 8743 | 1119.23 | 0.36% | | 605339 | 南侨食品 | 18.22 | 50.29 | -0.03 | -0.16% | 5506 | 1006.27 | 0.13% | | 603317 | 天味食品 | 11.23 | 22.85 | -0.02 | -0.18% | 22171 | 2497.18 | 0.21% | | 871970 | 大禹生物 | 10.18 | -49.87 | -0.02 | -0.20% | 29083 | 3036.8 | 4.21% | | 603235 | 天新药业 | 28.80 | 17.46 | -0.06 | -0.21% | 5280 | 1527.58 | 0.36% | | 600381 | *ST春天 | 4.31 | -15.53 | -0.01 | -0.23% | 41224 | 1770.88 | 0.70% | | 600872 | 中炬高新 | 18.87 | 17.60 | -0.05 | -0.26% | 41529 | 7852.391 | 0.54% | | 603866 | 桃李面包 | 5.56 | 18.12 | -0.02 | -0.36% | 61607 | 3438.41 | 0.39% | | 002216 | 三全食品 | 11.30 | 19.07 | -0.05 | -0.44% | 19481 | 2207.98 | 0.31% | | 002507 | 涪陵榨菜 | 13.29 | 19.17 | -0.06 | -0.45% | 66477 | 8855.351 | 0.58% | | 001219 | 青岛食品 | 14.28 | 28.25 | -0.07 | -0.49% | 12132 | 1742.8 | 0.64% | | 300898 | 熊猫乳品 | 26.96 | 37.33 | -0.15 | -0.55% | 16313 | 4422.65 | 1.42% | | 600929 | 雪天盐业 | 5.26 | 188.93 | -0.03 | -0.57% | 50035 | 2635.2 | 0.31% | | 605300 | 佳禾食品 | 13.91 | 150.05 | -0.08 | -0.57% | 10497 | 1465.95 | 0.26% | | 301206 | 三元生物 | 29.76 | 57.01 | -0.18 | -0.60% | 14645 | 4376.59 | 1.12% | | 605338 | 巴比食品 | 20.70 | 18.09 | -0.13 | -0.62% | 18968 | 3972.43 | 0.79% | | 002650 | ST加加 | 5.97 | -29.35 | -0.04 | -0.67% | 17691 | 1057.26 | 0.15% | | 002732 | 燕塘乳业 | 17.42 | 28.75 | -0.12 | -0.68% | 13476 | 2360.55 | 0.86% | | 603696 | 安记食品 | 10.94 | 67.97 | -0.08 | -0.73% | 33531 | 3692.82 | 1.43% | | 833429 | 康比特 | 22.03 | 30.35 | -0.17 | -0.77% | 6509 | 1442.593 | 0.57% | | 002910 | 庄园牧场 | 10.16 | -13.47 | -0.08 | -0.78% | 34117 | 3490.2 | 1.99% | | 600186 | 莲花控股 | 6.13 | 43.23 | -0.05 | -0.81% | 233662 | 14358.05 | 1.31% | | 300915 | 海融科技 | 26.64 | 40.85 | -0.22 | -0.82% | 7554 | 2023.53 | 1.31% | | 603170 | 宝立食品 | 13.30 | 23.06 | -0.11 | -0.82% | 15214 | 2030.26 | 0.38% | | 603102 | 百合股份 | 43.05 | 19.73 | -0.37 | -0.85% | 4366 | 1893.74 | 1.22% | | 300973 | 立高食品 | 43.79 | 26.52 | -0.38 | -0.86% | 6111 | 2698.11 | 0.52% | | 603020 | 爱普股份 | 9.19 | 22.40 | -0.08 | -0.86% | 16436 | 1517.88 | 0.43% | | 600866 | 星湖科技 | 7.86 | 11.20 | -0.07 | -0.88% | 136517 | 10759.04 | 1.09% | | 002956 | 西麦食品 | 21.31 | 33.34 | -0.19 | -0.88% | 20740 | 4464.4 | 0.93% | | 002719 | 麦趣尔 | 10.03 | -8.83 | -0.09 | -0.89% | 45689 | 4615.64 | 2.82% | | 002481 | 双塔食品 | 5.36 | 106.79 | -0.05 | -0.92% | 60039 | 3234.8 | 0.55% | | 603262 | 技源集团 | 30.17 | 67.78 | -0.29 | -0.95% | 17353 | 5254.56 | 4.47% | | 002329 | 皇氏集团 | 3.81 | -4.66 | -0.04 | -1.04% | 112177 | 4292.07 | 1.72% | | 001318 | 阳光乳业 | 14.13 | 34.69 | -0.15 | -1.05% | 53592 | 7613.34 | 1.90% | | 688089 | 嘉必优 | 28.24 | 32.80 | -0.31 | -1.09% | 17018.14 | 4848.539 | 1.01% | | 002661 | 克明食品 | 10.78 | 19.63 | -0.12 | -1.10% | 43097 | 4692.43 | 1.37% | | 301156 | 美农生物 | 19.56 | 56.33 | -0.22 | -1.11% | 17474 | 3440.12 | 2.34% | | 002946 | 新乳业 | 17.19 | 25.46 | -0.21 | -1.21% | 19874 | 3444.79 | 0.23% | | 002626 | 金达威 | 18.77 | 29.14 | -0.23 | -1.21% | 64901 | 12268.84 | 1.06% | | 603697 | 有友食品 | 12.54 | 32.63 | -0.16 | -1.26% | 21506 | 2714.51 | 0.50% | | 600882 | 妙可蓝多 | 26.87 | 87.26 | -0.37 | -1.36% | 20172 | 5456.7 | 0.39% | | 839273 | 一致魔芋 | 37.56 | 41.75 | -0.59 | -1.55% | 8114 | 3076.747 | 1.20% | | 836422 | 润普食品 | 13.67 | 95.02 | -0.23 | -1.65% | 6176 | 851.4148 | 0.93% | | 603739 | 蔚蓝生物 | 14.60 | 62.10 | -0.25 | -1.68% | 33009 | 4870.17 | 1.30% | | 002570 | 贝因美 | 7.14 | 62.36 | -0.13 | -1.79% | 814618 | 58559.78 | 7.54% | | 300765 | 新诺威 | 49.40 | -1328.32 | -0.99 | -1.96% | 24879 | 12423.66 | 0.20% | | 300858 | 科拓生物 | 19.70 | 53.98 | -0.46 | -2.28% | 86419 | 17290.33 | 4.56% | | 300146 | 汤臣倍健 | 12.41 | 42.36 | -0.32 | -2.51% | 238477 | 29913.84 | 2.11% |
|