|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安记食品(603696)食品制造业上涨家数:22下跌家数:52平均涨幅:-0.57%平均换手:0.89%总成交额:46.73亿元 更新时间：2025-09-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603755 | 日辰股份 | 31.88 | 44.68 | +1.32 | +4.32% | 20525 | 6390.263 | 2.08% | | 603020 | 爱普股份 | 10.12 | 21.54 | +0.14 | +1.40% | 48799 | 4910.95 | 1.27% | | 002626 | 金达威 | 18.86 | 25.05 | +0.25 | +1.34% | 33730 | 6294.95 | 0.55% | | 833429 | 康比特 | 18.66 | 40.63 | +0.23 | +1.25% | 5867 | 1088.188 | 0.52% | | 002910 | 庄园牧场 | 9.61 | -17.72 | +0.11 | +1.16% | 28338 | 2692.862 | 1.66% | | 002495 | 佳隆股份 | 2.63 | 94.84 | +0.03 | +1.15% | 122711 | 3188.93 | 1.75% | | 002719 | 麦趣尔 | 9.09 | -9.62 | +0.10 | +1.11% | 41406 | 3726.896 | 2.56% | | 603170 | 宝立食品 | 14.32 | 23.73 | +0.12 | +0.85% | 14963 | 2112.633 | 0.37% | | 600381 | *ST春天 | 4.95 | -21.12 | +0.04 | +0.81% | 26116 | 1289.51 | 0.44% | | 603299 | 苏盐井神 | 10.68 | 13.21 | +0.08 | +0.75% | 32139 | 3403.825 | 0.41% | | 301156 | 美农生物 | 17.89 | 47.42 | +0.12 | +0.68% | 14285 | 2532.66 | 1.91% | | 600784 | 鲁银投资 | 6.31 | 16.87 | +0.04 | +0.64% | 40117 | 2524.77 | 0.59% | | 301206 | 三元生物 | 28.98 | 53.05 | +0.18 | +0.63% | 7485 | 2155.73 | 0.57% | | 605338 | 巴比食品 | 22.92 | 18.50 | +0.08 | +0.35% | 13786 | 3130.23 | 0.58% | | 603237 | 五芳斋 | 17.74 | 33.90 | +0.06 | +0.34% | 13429 | 2359.84 | 0.69% | | 002329 | 皇氏集团 | 3.55 | -4.30 | +0.01 | +0.28% | 75808 | 2673.933 | 1.17% | | 300858 | 科拓生物 | 17.44 | 49.92 | +0.04 | +0.23% | 19211 | 3323.02 | 0.99% | | 600419 | 天润乳业 | 10.22 | 64.86 | +0.02 | +0.20% | 45711 | 4617.09 | 1.45% | | 002481 | 双塔食品 | 5.52 | 71.61 | +0.01 | +0.18% | 91196 | 5000.072 | 0.82% | | 002946 | 新乳业 | 16.91 | 22.82 | +0.03 | +0.18% | 25904 | 4344.25 | 0.30% | | 600929 | 雪天盐业 | 5.96 | 214.08 | +0.01 | +0.17% | 54213 | 3231.28 | 0.33% | | 603317 | 天味食品 | 11.44 | 21.46 | +0.01 | +0.09% | 20082 | 2287.538 | 0.19% | | 002732 | 燕塘乳业 | 16.54 | 31.95 | 0.00 | 0.00% | 6214 | 1021.51 | 0.40% | | 603739 | 蔚蓝生物 | 13.69 | 57.73 | 0.00 | 0.00% | 12672 | 1716.862 | 0.50% | | 605300 | 佳禾食品 | 11.87 | 200.31 | 0.00 | 0.00% | 24033 | 2837.27 | 0.53% | | 002661 | 克明食品 | 9.37 | 21.75 | -0.01 | -0.11% | 15074 | 1403.29 | 0.48% | | 300915 | 海融科技 | 24.82 | 69.95 | -0.03 | -0.12% | 5681 | 1402.18 | 0.99% | | 002507 | 涪陵榨菜 | 12.72 | 18.54 | -0.02 | -0.16% | 36545 | 4646.443 | 0.32% | | 000716 | 黑芝麻 | 6.10 | 61.67 | -0.01 | -0.16% | 56411 | 3428.74 | 0.76% | | 600429 | 三元股份 | 4.67 | 64.00 | -0.01 | -0.21% | 62287 | 2895.07 | 0.42% | | 871970 | 大禹生物 | 9.59 | -47.43 | -0.03 | -0.31% | 9902 | 945.7741 | 1.40% | | 002570 | 贝因美 | 6.15 | 52.95 | -0.02 | -0.32% | 201267 | 12307.9 | 1.86% | | 603697 | 有友食品 | 11.42 | 25.75 | -0.04 | -0.35% | 26598 | 3014.51 | 0.62% | | 300829 | 金丹科技 | 18.37 | 57.99 | -0.07 | -0.38% | 17126 | 3134.07 | 1.08% | | 603102 | 百合股份 | 44.23 | 22.08 | -0.18 | -0.41% | 3321 | 1465.161 | 0.52% | | 002820 | 桂发祥 | 12.08 | 5593.76 | -0.05 | -0.41% | 47046 | 5624.77 | 2.34% | | 603262 | 技源集团 | 30.58 | 68.65 | -0.13 | -0.42% | 6983 | 2125.43 | 1.80% | | 300146 | 汤臣倍健 | 11.47 | 38.94 | -0.05 | -0.43% | 83181 | 9551.228 | 0.74% | | 001219 | 青岛食品 | 13.73 | 26.20 | -0.07 | -0.51% | 14017 | 1920.57 | 0.74% | | 603235 | 天新药业 | 26.59 | 17.58 | -0.15 | -0.56% | 2973 | 787.28 | 0.20% | | 001318 | 阳光乳业 | 13.91 | 33.00 | -0.08 | -0.57% | 19258 | 2674.68 | 0.68% | | 600866 | 星湖科技 | 7.39 | 9.64 | -0.05 | -0.67% | 101171 | 7452.15 | 0.81% | | 605339 | 南侨食品 | 17.19 | 66.96 | -0.13 | -0.75% | 3430 | 590.33 | 0.08% | | 600872 | 中炬高新 | 18.30 | 17.82 | -0.14 | -0.76% | 42761 | 7820.322 | 0.55% | | 603288 | 海天味业 | 38.50 | 33.11 | -0.30 | -0.77% | 85840 | 33208.23 | 0.15% | | 603043 | 广州酒家 | 16.07 | 19.26 | -0.13 | -0.80% | 16842 | 2706.02 | 0.30% | | 603866 | 桃李面包 | 5.37 | 19.70 | -0.05 | -0.92% | 86617 | 4651.813 | 0.54% | | 002216 | 三全食品 | 10.73 | 18.06 | -0.10 | -0.92% | 22523 | 2415.36 | 0.36% | | 600597 | 光明乳业 | 8.39 | 17.55 | -0.08 | -0.94% | 62845 | 5277.16 | 0.46% | | 002650 | ST加加 | 6.18 | -34.67 | -0.06 | -0.96% | 31689 | 1955.96 | 0.28% | | 603027 | 千禾味业 | 11.21 | 26.31 | -0.11 | -0.97% | 58727 | 6623.09 | 0.61% | | 600305 | 恒顺醋业 | 7.78 | 59.67 | -0.08 | -1.02% | 46787 | 3644.25 | 0.42% | | 600873 | 梅花生物 | 10.55 | 9.75 | -0.11 | -1.03% | 77804 | 8217.07 | 0.28% | | 605179 | 一鸣食品 | 20.62 | 238.32 | -0.22 | -1.06% | 23566 | 4843.11 | 0.59% | | 600299 | 安迪苏 | 9.31 | 18.68 | -0.10 | -1.06% | 36084 | 3361.632 | 0.13% | | 002597 | 金禾实业 | 20.79 | 18.35 | -0.24 | -1.14% | 26779 | 5584.426 | 0.47% | | 300908 | 仲景食品 | 29.08 | 24.16 | -0.34 | -1.16% | 6673 | 1939.28 | 0.54% | | 300973 | 立高食品 | 42.41 | 23.67 | -0.50 | -1.17% | 11738 | 4961.158 | 1.01% | | 600887 | 伊利股份 | 26.94 | 20.98 | -0.32 | -1.17% | 285033 | 76961.96 | 0.45% | | 002847 | 盐津铺子 | 69.41 | 27.31 | -0.90 | -1.28% | 10836 | 7511.999 | 0.44% | | 300791 | 仙乐健康 | 23.66 | 21.92 | -0.31 | -1.29% | 18556 | 4364.38 | 0.72% | | 001215 | 千味央厨 | 38.98 | 62.96 | -0.52 | -1.32% | 23157 | 9018.104 | 2.39% | | 839273 | 一致魔芋 | 37.57 | 41.08 | -0.53 | -1.39% | 8020 | 3014.432 | 1.18% | | 836422 | 润普食品 | 14.63 | 93.15 | -0.21 | -1.42% | 14939 | 2174.42 | 2.26% | | 600186 | 莲花控股 | 5.78 | 39.39 | -0.09 | -1.53% | 222935 | 12871.64 | 1.25% | | 600073 | 光明肉业 | 7.03 | 47.51 | -0.12 | -1.68% | 96467 | 6805.272 | 1.03% | | 688089 | 嘉必优 | 25.46 | 26.09 | -0.45 | -1.74% | 15626.26 | 3981.62 | 0.93% | | 002053 | 云南能投 | 12.36 | 27.23 | -0.23 | -1.83% | 72138 | 8913.33 | 0.78% | | 605016 | 百龙创园 | 20.01 | 28.41 | -0.38 | -1.86% | 16022 | 3215.699 | 0.38% | | 603079 | 圣达生物 | 16.91 | 63.00 | -0.33 | -1.91% | 11208 | 1895.74 | 0.65% | | 600882 | 妙可蓝多 | 23.98 | 69.81 | -0.50 | -2.04% | 46595 | 11147.45 | 0.91% | | 603696 | 安记食品 | 11.70 | 63.36 | -0.31 | -2.58% | 52731 | 6158.65 | 2.24% | | 603886 | 元祖股份 | 12.09 | 13.37 | -0.33 | -2.66% | 32936 | 4008.75 | 1.37% | | 002956 | 西麦食品 | 20.09 | 30.28 | -0.62 | -2.99% | 38595 | 7767.136 | 1.73% | | 300765 | 新诺威 | 46.23 | -754.63 | -1.56 | -3.26% | 36771 | 17144.6 | 0.29% | | 600298 | 安琪酵母 | 39.11 | 23.69 | -1.43 | -3.53% | 74327 | 29575.04 | 0.87% | | 300898 | 熊猫乳品 | 25.75 | 33.10 | -1.28 | -4.74% | 36110 | 9329.712 | 3.15% |
|