|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安记食品(603696)食品制造业上涨家数:14下跌家数:63平均涨幅:-1.35%平均换手:2.87%总成交额:139.84亿元 更新时间：2025-11-14 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605339 | 南侨食品 | 18.70 | 99.27 | +1.01 | +5.71% | 138998 | 26410.65 | 3.28% | | 300858 | 科拓生物 | 19.94 | 52.86 | +0.76 | +3.96% | 196303 | 39851.1 | 10.13% | | 002597 | 金禾实业 | 22.42 | 23.66 | +0.75 | +3.46% | 306900 | 69378.23 | 5.41% | | 002719 | 麦趣尔 | 10.24 | -10.10 | +0.12 | +1.19% | 67163 | 6879.94 | 4.15% | | 002956 | 西麦食品 | 25.05 | 35.64 | +0.25 | +1.01% | 62736 | 15934.14 | 2.81% | | 605300 | 佳禾食品 | 12.66 | 210.85 | +0.12 | +0.96% | 102450 | 13036.88 | 2.25% | | 600784 | 鲁银投资 | 6.93 | 22.44 | +0.06 | +0.87% | 77629 | 5377.98 | 1.15% | | 600073 | 光明肉业 | 7.12 | 2450.66 | +0.06 | +0.85% | 324089 | 23177.25 | 3.46% | | 600929 | 雪天盐业 | 6.15 | -4432.04 | +0.05 | +0.82% | 262498 | 16238.57 | 1.60% | | 603102 | 百合股份 | 44.74 | 23.54 | +0.18 | +0.40% | 9877 | 4426.12 | 1.54% | | 301156 | 美农生物 | 19.30 | 46.14 | +0.06 | +0.31% | 23577 | 4557.92 | 3.16% | | 603262 | 技源集团 | 29.43 | 76.28 | +0.06 | +0.20% | 10584 | 3117.87 | 2.73% | | 002661 | 克明食品 | 9.90 | 28.75 | +0.02 | +0.20% | 38109 | 3788.2 | 1.21% | | 603755 | 日辰股份 | 38.49 | 51.47 | +0.04 | +0.10% | 15601 | 6011.77 | 1.58% | | 002495 | 佳隆股份 | 2.93 | 137.49 | 0.00 | 0.00% | 259797 | 7644.8 | 3.71% | | 600872 | 中炬高新 | 18.67 | 20.86 | -0.01 | -0.05% | 79730 | 14911.83 | 1.03% | | 600597 | 光明乳业 | 8.78 | 17.47 | -0.02 | -0.23% | 136555 | 12001.2 | 0.99% | | 002053 | 云南能投 | 13.66 | 37.77 | -0.06 | -0.44% | 178295 | 24416.42 | 1.94% | | 603020 | 爱普股份 | 11.00 | 23.13 | -0.05 | -0.45% | 36984 | 4092.35 | 0.97% | | 603235 | 天新药业 | 28.12 | 19.95 | -0.13 | -0.46% | 13689 | 3869.54 | 0.93% | | 603288 | 海天味业 | 38.40 | 32.80 | -0.20 | -0.52% | 176760 | 68543.24 | 0.32% | | 600887 | 伊利股份 | 28.39 | 22.42 | -0.19 | -0.66% | 397444 | 113620.5 | 0.63% | | 300765 | 新诺威 | 34.09 | -436.68 | -0.25 | -0.73% | 163861 | 55733.72 | 1.31% | | 603739 | 蔚蓝生物 | 15.93 | 48.23 | -0.12 | -0.75% | 78197 | 12568.44 | 3.09% | | 002329 | 皇氏集团 | 3.89 | -4.53 | -0.03 | -0.77% | 225865 | 8802.7 | 3.47% | | 002507 | 涪陵榨菜 | 13.52 | 19.46 | -0.11 | -0.81% | 105779 | 14403.6 | 0.93% | | 600299 | 安迪苏 | 9.64 | 21.70 | -0.08 | -0.82% | 55512 | 5380.96 | 0.21% | | 002732 | 燕塘乳业 | 18.00 | 37.80 | -0.15 | -0.83% | 27120 | 4906.18 | 1.73% | | 002910 | 庄园牧场 | 11.87 | -24.11 | -0.10 | -0.84% | 138485 | 16569.7 | 8.10% | | 603237 | 五芳斋 | 17.89 | 33.07 | -0.16 | -0.89% | 33070 | 5961.53 | 1.69% | | 603697 | 有友食品 | 13.40 | 27.31 | -0.12 | -0.89% | 86010 | 11610.86 | 2.01% | | 002650 | ST加加 | 7.52 | -44.83 | -0.07 | -0.92% | 65534 | 4953 | 0.57% | | 603043 | 广州酒家 | 17.19 | 19.74 | -0.17 | -0.98% | 37572 | 6490.53 | 0.66% | | 920970 | 大禹生物 | 9.06 | -54.41 | -0.09 | -0.98% | 21323 | 1942.873 | 3.02% | | 001219 | 青岛食品 | 15.00 | 28.22 | -0.15 | -0.99% | 32628 | 4927.1 | 1.72% | | 600186 | 莲花控股 | 5.84 | 36.08 | -0.06 | -1.02% | 324458 | 19067.13 | 1.82% | | 300908 | 仲景食品 | 30.78 | 24.95 | -0.33 | -1.06% | 17050 | 5301.11 | 1.38% | | 600866 | 星湖科技 | 7.27 | 9.43 | -0.08 | -1.09% | 253233 | 18527.52 | 2.02% | | 300829 | 金丹科技 | 19.04 | 63.62 | -0.21 | -1.09% | 51970 | 9951.17 | 3.28% | | 603866 | 桃李面包 | 5.75 | 23.89 | -0.07 | -1.20% | 270461 | 15729.18 | 1.69% | | 000716 | 黑芝麻 | 6.56 | 115.48 | -0.08 | -1.20% | 261930 | 17293.83 | 3.54% | | 603886 | 元祖股份 | 13.41 | 25.46 | -0.17 | -1.25% | 107655 | 14585.15 | 4.49% | | 603027 | 千禾味业 | 9.84 | 31.07 | -0.13 | -1.30% | 164418 | 16287.78 | 1.32% | | 600305 | 恒顺醋业 | 8.31 | 61.74 | -0.11 | -1.31% | 114590 | 9608.471 | 1.04% | | 002216 | 三全食品 | 11.88 | 19.21 | -0.16 | -1.33% | 73193 | 8765.2 | 1.16% | | 002481 | 双塔食品 | 5.93 | 110.65 | -0.08 | -1.33% | 191707 | 11428.9 | 1.71% | | 001215 | 千味央厨 | 40.34 | 70.10 | -0.56 | -1.37% | 21983 | 8984.64 | 2.27% | | 600882 | 妙可蓝多 | 26.26 | 65.49 | -0.37 | -1.39% | 52161 | 13886.76 | 1.02% | | 600873 | 梅花生物 | 11.01 | 8.19 | -0.16 | -1.43% | 248921 | 27595.87 | 0.89% | | 600419 | 天润乳业 | 10.28 | 301.00 | -0.15 | -1.44% | 53477 | 5542.69 | 1.69% | | 600298 | 安琪酵母 | 40.60 | 23.69 | -0.62 | -1.50% | 65527 | 26727.59 | 0.76% | | 300915 | 海融科技 | 26.00 | 420.02 | -0.40 | -1.52% | 9980 | 2617.9 | 1.73% | | 002626 | 金达威 | 20.87 | 26.40 | -0.33 | -1.56% | 99637 | 20869.93 | 1.63% | | 603079 | 圣达生物 | 20.67 | 63.97 | -0.33 | -1.57% | 58504 | 12158.18 | 3.42% | | 301206 | 三元生物 | 28.99 | 64.21 | -0.47 | -1.60% | 28854 | 8443.75 | 2.21% | | 001318 | 阳光乳业 | 14.81 | 35.94 | -0.25 | -1.66% | 57433 | 8589.52 | 2.03% | | 688089 | 嘉必优 | 24.88 | 24.68 | -0.42 | -1.66% | 35630.17 | 8948.473 | 2.12% | | 002570 | 贝因美 | 6.50 | 51.08 | -0.12 | -1.81% | 539162 | 35428.13 | 4.99% | | 600381 | *ST春天 | 4.72 | -24.93 | -0.09 | -1.87% | 60721 | 2896.42 | 1.03% | | 603170 | 宝立食品 | 15.98 | 25.40 | -0.31 | -1.90% | 25771 | 4154.28 | 0.64% | | 603696 | 安记食品 | 13.84 | 80.89 | -0.27 | -1.91% | 197367 | 27472.48 | 8.39% | | 603299 | 苏盐井神 | 11.10 | 16.57 | -0.23 | -2.03% | 83091 | 9312.05 | 1.07% | | 002946 | 新乳业 | 17.73 | 22.22 | -0.40 | -2.21% | 61145 | 11001.01 | 0.72% | | 300791 | 仙乐健康 | 24.74 | 22.00 | -0.57 | -2.25% | 22621 | 5670.49 | 0.88% | | 002820 | 桂发祥 | 14.04 | -370.09 | -0.34 | -2.36% | 167583 | 23870.68 | 8.34% | | 300898 | 熊猫乳品 | 28.29 | 36.50 | -0.71 | -2.45% | 64130 | 18364.69 | 5.59% | | 300146 | 汤臣倍健 | 12.73 | 31.14 | -0.32 | -2.45% | 256349 | 33027.48 | 2.29% | | 605016 | 百龙创园 | 21.31 | 27.32 | -0.59 | -2.69% | 38669 | 8299.489 | 0.92% | | 002847 | 盐津铺子 | 76.63 | 27.81 | -2.48 | -3.13% | 39735 | 30926.25 | 1.62% | | 603317 | 天味食品 | 13.08 | 23.84 | -0.47 | -3.47% | 102082 | 13559.53 | 0.96% | | 300973 | 立高食品 | 43.37 | 23.49 | -1.57 | -3.49% | 38341 | 16915.62 | 3.29% | | 605179 | 一鸣食品 | 22.75 | 237.29 | -0.97 | -4.09% | 117048 | 27084.38 | 2.92% | | 920422 | 润普食品 | 14.58 | 60.56 | -0.68 | -4.46% | 51097 | 7593.517 | 7.72% | | 920429 | 康比特 | 17.56 | 57.00 | -0.88 | -4.77% | 29993 | 5387.24 | 2.65% | | 920273 | 一致魔芋 | 37.80 | 44.83 | -2.50 | -6.20% | 43810 | 17091.95 | 6.47% | | 605338 | 巴比食品 | 29.81 | 25.20 | -2.05 | -6.43% | 83000 | 25219.42 | 3.46% | | 600429 | 三元股份 | 6.55 | 52.93 | -0.73 | -10.03% | 1671199 | 113271 | 11.16% | | 920726 | 朱老六 | 22.86 | 142.83 | -3.05 | -11.77% | 121659 | 29411.4 | 21.76% |
|