|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安记食品(603696)福建省上涨家数:98下跌家数:71平均涨幅:+1.35%平均换手:7.44%总成交额:1056.65亿元 更新时间：2025-11-14 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300560 | 中富通 | 18.78 | -36.02 | +3.13 | +20.00% | 609357 | 105867.4 | 32.59% | | 300300 | 海峡创新 | 15.61 | 257.15 | +2.30 | +17.28% | 2254458 | 326194.5 | 33.81% | | 300867 | 圣元环保 | 22.94 | 25.35 | +2.96 | +14.81% | 527229 | 120267.7 | 27.51% | | 000797 | 中国武夷 | 4.14 | -38.42 | +0.38 | +10.11% | 1957472 | 76422.85 | 12.46% | | 000547 | 航天发展 | 9.41 | -9.38 | +0.86 | +10.06% | 2632845 | 245775.3 | 16.58% | | 002682 | 龙洲股份 | 6.48 | -9.80 | +0.59 | +10.02% | 112745 | 7305.86 | 2.00% | | 603817 | 海峡环保 | 8.68 | 23.19 | +0.79 | +10.01% | 433083 | 35875.6 | 7.60% | | 000592 | 平潭发展 | 10.88 | -194.33 | +0.99 | +10.01% | 3163135 | 330507.3 | 16.52% | | 600693 | 东百集团 | 11.00 | 207.63 | +1.00 | +10.00% | 625176 | 65971.66 | 7.19% | | 603628 | 清源股份 | 15.74 | 46.95 | +1.43 | +9.99% | 270171 | 41678.23 | 9.93% | | 002788 | 鹭燕医药 | 11.69 | 14.75 | +1.06 | +9.97% | 608773 | 68440.67 | 15.95% | | 601566 | 九牧王 | 12.58 | 20.58 | +1.14 | +9.97% | 347821 | 42794.84 | 6.05% | | 000632 | 三木集团 | 7.95 | -6.41 | +0.72 | +9.96% | 1516767 | 120071.1 | 32.58% | | 002593 | 日上集团 | 6.63 | 53.77 | +0.60 | +9.95% | 1299443 | 84178.34 | 23.25% | | 000536 | 华映科技 | 5.31 | -14.64 | +0.48 | +9.94% | 1215339 | 63865.92 | 4.40% | | 603180 | 金牌家居 | 23.97 | 25.60 | +2.15 | +9.85% | 146760 | 34201.11 | 9.51% | | 603162 | 海通发展 | 12.50 | 29.68 | +0.83 | +7.11% | 529912 | 64926.75 | 18.99% | | 920748 | 路桥信息 | 62.62 | -1075.72 | +3.82 | +6.50% | 53052 | 32827.88 | 8.51% | | 300062 | 中能电气 | 11.62 | -94.92 | +0.70 | +6.41% | 1892396 | 212699.2 | 49.01% | | 920706 | 铁拓机械 | 25.45 | 48.35 | +1.26 | +5.21% | 73244 | 18545.16 | 17.30% | | 002868 | *ST绿康 | 40.54 | -17.01 | +1.93 | +5.00% | 1442 | 584.59 | 0.09% | | 002235 | 安妮股份 | 8.14 | 2267.58 | +0.37 | +4.76% | 1149245 | 93437.73 | 20.76% | | 300648 | 星云股份 | 52.97 | -131.68 | +2.27 | +4.48% | 123419 | 64297.11 | 9.30% | | 300902 | 国安达 | 23.15 | -337.21 | +0.96 | +4.33% | 182575 | 41750.26 | 15.06% | | 300056 | 中创环保 | 9.31 | -24.77 | +0.37 | +4.14% | 331603 | 30724.58 | 8.61% | | 300640 | 德艺文创 | 7.67 | 197.62 | +0.30 | +4.07% | 373893 | 28723.79 | 16.94% | | 600802 | 福建水泥 | 8.19 | -526.18 | +0.32 | +4.07% | 817827.1 | 65440.06 | 17.85% | | 603909 | 建发合诚 | 12.29 | 29.38 | +0.47 | +3.98% | 107008 | 13081.89 | 4.11% | | 000905 | 厦门港务 | 11.55 | 41.67 | +0.44 | +3.96% | 714146 | 81391.71 | 9.63% | | 300706 | 阿石创 | 41.84 | -97.07 | +1.55 | +3.85% | 171113 | 71220.02 | 15.07% | | 002639 | 雪人集团 | 14.28 | 265.34 | +0.52 | +3.78% | 2165515 | 308638.9 | 33.28% | | 000663 | 永安林业 | 8.18 | -41.92 | +0.29 | +3.68% | 269288 | 21970.7 | 8.79% | | 301136 | 招标股份 | 14.73 | 1359.24 | +0.51 | +3.59% | 335599 | 49233.95 | 12.19% | | 002217 | 合力泰 | 3.34 | 9.03 | +0.11 | +3.41% | 3006467 | 100775.2 | 5.29% | | 002729 | 好利科技 | 15.74 | 69.24 | +0.51 | +3.35% | 159435 | 25011.01 | 9.09% | | 603668 | 天马科技 | 14.44 | 265.45 | +0.46 | +3.29% | 423271 | 60834.01 | 8.40% | | 600067 | 冠城新材 | 5.03 | -13.67 | +0.16 | +3.29% | 1530150 | 77058.83 | 11.00% | | 301565 | 中仑新材 | 30.65 | 189.41 | +0.97 | +3.27% | 176312 | 53152.72 | 13.77% | | 002679 | 福建金森 | 15.52 | 252.16 | +0.49 | +3.26% | 376580 | 56572.76 | 15.97% | | 300712 | 永福股份 | 32.57 | 153.49 | +0.99 | +3.13% | 193668 | 63335.92 | 10.37% | | 002925 | 盈趣科技 | 18.82 | 56.80 | +0.57 | +3.12% | 257249 | 48623.95 | 3.49% | | 300427 | 红相股份 | 7.24 | -15.43 | +0.21 | +2.99% | 513336 | 37190.51 | 10.21% | | 300632 | 光莆股份 | 14.15 | 174.82 | +0.39 | +2.83% | 169296 | 23773.29 | 7.65% | | 603280 | 南方路机 | 39.00 | 50.61 | +1.07 | +2.82% | 31947 | 12412.9 | 11.43% | | 600163 | 中闽能源 | 5.95 | 19.86 | +0.16 | +2.76% | 913430 | 54355.58 | 4.80% | | 301028 | 东亚机械 | 14.26 | 24.22 | +0.38 | +2.74% | 153041 | 21764.95 | 6.16% | | 600711 | 盛屯矿业 | 12.54 | 19.32 | +0.33 | +2.70% | 3342627 | 420975.5 | 10.82% | | 300198 | ST纳川 | 2.67 | -8.24 | +0.07 | +2.69% | 521995 | 13886.23 | 5.09% | | 600033 | 福建高速 | 3.85 | 13.06 | +0.10 | +2.67% | 1018708 | 39398.66 | 3.71% | | 600203 | 福日电子 | 15.07 | -54.88 | +0.39 | +2.66% | 825780.9 | 125417.1 | 13.93% | | 002785 | 万里石 | 39.76 | -164.23 | +0.96 | +2.47% | 154459 | 60969.68 | 7.98% | | 000753 | 漳州发展 | 10.38 | 183.12 | +0.25 | +2.47% | 1329858 | 138377.4 | 13.41% | | 002578 | 闽发铝业 | 4.99 | -296.56 | +0.12 | +2.46% | 3053000 | 157055.1 | 35.45% | | 300299 | 富春股份 | 7.09 | -47.00 | +0.17 | +2.46% | 665109 | 47205.71 | 9.65% | | 600815 | 厦工股份 | 4.18 | -1055.12 | +0.10 | +2.45% | 3467607 | 145076.6 | 19.55% | | 002093 | 国脉科技 | 11.93 | 55.53 | +0.28 | +2.40% | 466369 | 56305.2 | 4.63% | | 600734 | 实达集团 | 3.91 | -71.90 | +0.09 | +2.36% | 1414148 | 55333.09 | 6.49% | | 000993 | 闽东电力 | 14.52 | 32.22 | +0.33 | +2.33% | 626298 | 90088.18 | 14.24% | | 920571 | 国航远洋 | 10.89 | -102.54 | +0.24 | +2.25% | 275798 | 30124.1 | 9.81% | | 301300 | 远翔新材 | 44.78 | 36.29 | +0.98 | +2.24% | 41891 | 18897.21 | 13.61% | | 688778 | 厦钨新能 | 78.80 | 60.61 | +1.72 | +2.23% | 102362.9 | 80638.16 | 2.03% | | 600897 | 厦门空港 | 17.56 | 16.48 | +0.34 | +1.97% | 153707 | 27000.71 | 3.69% | | 603408 | 建霖家居 | 12.95 | 13.36 | +0.25 | +1.97% | 44046 | 5692.62 | 0.98% | | 000701 | 厦门信达 | 6.80 | -6.94 | +0.13 | +1.95% | 648567 | 43925.06 | 9.71% | | 600483 | 福能股份 | 10.50 | 9.70 | +0.19 | +1.84% | 184261 | 19189.24 | 0.66% | | 300605 | 恒锋信息 | 16.70 | -53.11 | +0.30 | +1.83% | 103333 | 17282.07 | 8.69% | | 601166 | 兴业银行 | 21.66 | 5.93 | +0.38 | +1.79% | 1139447 | 246673.1 | 0.54% | | 001368 | 通达创智 | 26.61 | 30.42 | +0.46 | +1.76% | 31630 | 8397.351 | 9.86% | | 002110 | 三钢闽光 | 4.87 | 50.06 | +0.08 | +1.67% | 549146 | 26699.17 | 2.26% | | 605299 | 舒华体育 | 9.93 | 54.13 | +0.15 | +1.53% | 104568 | 10440.49 | 2.56% | | 003019 | 宸展光电 | 35.64 | 34.75 | +0.52 | +1.48% | 41105 | 14687.02 | 2.41% | | 002398 | 垒知集团 | 5.71 | 78.33 | +0.08 | +1.42% | 467015 | 26751.08 | 8.20% | | 301148 | 嘉戎技术 | 32.94 | 67.32 | +0.46 | +1.42% | 8885 | 2919.72 | 1.51% | | 603209 | 兴通股份 | 15.79 | 19.28 | +0.19 | +1.22% | 82419 | 12999.69 | 2.94% | | 002674 | 兴业科技 | 14.42 | 59.55 | +0.16 | +1.12% | 54396 | 7870.45 | 1.86% | | 002790 | 瑞尔特 | 9.13 | 32.81 | +0.09 | +1.00% | 141675 | 12925.48 | 5.43% | | 002752 | 昇兴股份 | 6.50 | 21.44 | +0.06 | +0.93% | 432377 | 28004.8 | 4.43% | | 002901 | 大博医疗 | 50.00 | 38.22 | +0.44 | +0.89% | 22786 | 11456.83 | 0.79% | | 301267 | 华厦眼科 | 20.48 | 38.97 | +0.18 | +0.89% | 62338 | 12783.06 | 0.96% | | 300650 | 太龙股份 | 19.45 | 77.76 | +0.17 | +0.88% | 203906 | 38867.91 | 11.97% | | 600755 | 厦门国贸 | 6.87 | 29.92 | +0.06 | +0.88% | 582985 | 40098.77 | 2.73% | | 002614 | 奥佳华 | 7.46 | 67.89 | +0.06 | +0.81% | 196146 | 14662.94 | 4.45% | | 603992 | 松霖科技 | 29.28 | 44.58 | +0.23 | +0.79% | 10333 | 3015.36 | 0.24% | | 301355 | 南王科技 | 13.20 | 368.02 | +0.10 | +0.76% | 188595 | 24917.91 | 18.82% | | 300341 | 麦克奥迪 | 18.10 | 51.09 | +0.13 | +0.72% | 98698 | 17948.3 | 1.92% | | 600753 | *ST海钦 | 7.95 | -13.28 | +0.05 | +0.63% | 63622 | 5157.98 | 2.76% | | 301196 | 唯科科技 | 74.44 | 35.19 | +0.36 | +0.49% | 24185 | 18121.93 | 2.95% | | 002098 | 浔兴股份 | 9.70 | 17.62 | +0.04 | +0.41% | 115616 | 11237.25 | 3.23% | | 300955 | 嘉亨家化 | 39.86 | -72.51 | +0.14 | +0.35% | 51844 | 20464.18 | 5.14% | | 300685 | 艾德生物 | 23.83 | 32.16 | +0.08 | +0.34% | 75822 | 18154.18 | 1.95% | | 688278 | 特宝生物 | 78.12 | 33.94 | +0.25 | +0.32% | 12911.45 | 10126.81 | 0.32% | | 002264 | 新华都 | 7.71 | 22.40 | +0.02 | +0.26% | 657543 | 50696.97 | 10.04% | | 688010 | 福光股份 | 26.74 | -1147.76 | +0.06 | +0.22% | 23481.65 | 6316.057 | 1.46% | | 601933 | 永辉超市 | 4.64 | -20.08 | +0.01 | +0.22% | 1733302 | 81320.71 | 1.91% | | 603636 | 南威软件 | 12.02 | -28.04 | +0.02 | +0.17% | 107578 | 13003.23 | 1.85% | | 605118 | 力鼎光电 | 27.17 | 40.49 | +0.03 | +0.11% | 13727 | 3735.92 | 0.34% | | 603383 | 顶点软件 | 37.61 | 39.40 | +0.04 | +0.11% | 23907 | 9002.8 | 1.17% | | 300188 | 国投智能 | 14.20 | -22.65 | +0.01 | +0.07% | 87351 | 12420.64 | 1.02% | | 600592 | 龙溪股份 | 21.72 | 113.21 | 0.00 | 0.00% | 105864 | 23198.46 | 2.65% | | 920445 | 龙竹科技 | 12.92 | 86.42 | 0.00 | 0.00% | 114735 | 14927.02 | 10.95% | | 600930 | 华电新能 | 6.48 | 30.56 | 0.00 | 0.00% | 652476 | 42405.78 | 2.60% | | 600563 | 法拉电子 | 116.78 | 22.81 | -0.02 | -0.02% | 21819 | 25546.31 | 0.97% | | 300946 | 恒而达 | 51.93 | 154.73 | -0.01 | -0.02% | 8343 | 4317.97 | 1.10% | | 600573 | 惠泉啤酒 | 12.32 | 36.79 | -0.01 | -0.08% | 56149 | 6943.1 | 2.25% | | 603615 | 茶花股份 | 25.56 | -366.96 | -0.03 | -0.12% | 15713 | 4018.88 | 0.65% | | 688619 | 罗普特 | 15.08 | -14.54 | -0.03 | -0.20% | 20062.61 | 3015.687 | 1.08% | | 002299 | 圣农发展 | 17.15 | 14.21 | -0.04 | -0.23% | 85608 | 14768.05 | 0.70% | | 300174 | 元力股份 | 16.91 | 25.14 | -0.04 | -0.24% | 85758 | 14531.63 | 2.36% | | 301536 | 星宸科技 | 55.60 | 89.42 | -0.15 | -0.27% | 22449 | 12528.7 | 1.20% | | 300628 | 亿联网络 | 35.39 | 17.64 | -0.11 | -0.31% | 40186 | 14273.23 | 0.55% | | 301568 | 思泰克 | 43.98 | 44.20 | -0.19 | -0.43% | 11356 | 4999.44 | 2.38% | | 600436 | 片仔癀 | 181.02 | 45.14 | -0.80 | -0.44% | 17321 | 31497.08 | 0.29% | | 600057 | 厦门象屿 | 8.88 | 11.66 | -0.04 | -0.45% | 222373 | 19844.08 | 1.06% | | 002174 | 游族网络 | 12.36 | -38.61 | -0.06 | -0.48% | 219665 | 27192.68 | 2.24% | | 603678 | 火炬电子 | 31.26 | 51.46 | -0.16 | -0.51% | 54849 | 17200.3 | 1.15% | | 002474 | 榕基软件 | 7.74 | -48.30 | -0.04 | -0.51% | 359087 | 27931.05 | 6.77% | | 300525 | 博思软件 | 13.29 | 36.67 | -0.07 | -0.52% | 65429 | 8732.13 | 1.05% | | 002229 | 鸿博股份 | 16.51 | -39.30 | -0.09 | -0.54% | 129716 | 21476.7 | 2.63% | | 601187 | 厦门银行 | 7.29 | 7.40 | -0.04 | -0.55% | 141866 | 10439.25 | 0.54% | | 603686 | 福龙马 | 34.08 | 98.78 | -0.22 | -0.64% | 1209746 | 420660.4 | 29.12% | | 601377 | 兴业证券 | 6.93 | 17.78 | -0.05 | -0.72% | 659497 | 45877.53 | 0.76% | | 603363 | 傲农生物 | 5.43 | 7.80 | -0.04 | -0.73% | 641364 | 35025.9 | 4.01% | | 002512 | 达华智能 | 5.40 | -44.00 | -0.04 | -0.74% | 1726010 | 95892.76 | 15.77% | | 603826 | 坤彩科技 | 18.89 | 345.45 | -0.14 | -0.74% | 22644 | 4294.91 | 0.35% | | 605086 | 龙高股份 | 28.79 | 46.21 | -0.23 | -0.79% | 48963 | 14183.81 | 2.73% | | 600153 | 建发股份 | 10.82 | 15.41 | -0.09 | -0.82% | 157840 | 17208.42 | 0.54% | | 300884 | 狄耐克 | 14.44 | -114.40 | -0.13 | -0.89% | 138579 | 20011.24 | 7.24% | | 300436 | 广生堂 | 105.90 | -85.51 | -0.98 | -0.92% | 100533 | 106852.7 | 7.35% | | 000526 | 学大教育 | 40.96 | 21.23 | -0.39 | -0.94% | 14917 | 6140.9 | 1.25% | | 300658 | 延江股份 | 9.60 | 87.36 | -0.10 | -1.03% | 120742 | 11686.48 | 5.35% | | 002803 | 吉宏股份 | 16.24 | 27.82 | -0.18 | -1.10% | 73025 | 11917.05 | 2.53% | | 000997 | 新大陆 | 25.35 | 23.16 | -0.29 | -1.13% | 70428 | 17974.04 | 0.70% | | 300941 | 创识科技 | 25.54 | 122.65 | -0.30 | -1.16% | 69868 | 18053.69 | 6.59% | | 600103 | 青山纸业 | 4.19 | 149.02 | -0.05 | -1.18% | 2994254 | 127251.9 | 13.53% | | 300657 | 弘信电子 | 27.60 | 143.78 | -0.35 | -1.25% | 132636 | 36878.73 | 2.82% | | 600660 | 福耀玻璃 | 65.79 | 18.90 | -0.85 | -1.28% | 64145 | 42360.39 | 0.32% | | 300132 | 青松股份 | 8.01 | 30.99 | -0.11 | -1.35% | 246561 | 19812.04 | 4.85% | | 688398 | 赛特新材 | 19.03 | 85.23 | -0.27 | -1.40% | 20097.31 | 3833.321 | 1.20% | | 002626 | 金达威 | 20.90 | 26.44 | -0.30 | -1.42% | 94740 | 19848.05 | 1.55% | | 600549 | 厦门钨业 | 34.07 | 25.67 | -0.50 | -1.45% | 357712 | 122522.9 | 2.30% | | 003016 | 欣贺股份 | 9.35 | -141.71 | -0.14 | -1.48% | 265914 | 24960.45 | 6.47% | | 603696 | 安记食品 | 13.86 | 81.01 | -0.25 | -1.77% | 190463 | 26516.4 | 8.10% | | 603444 | 吉比特 | 437.20 | 20.98 | -7.99 | -1.79% | 8712 | 38334.59 | 1.21% | | 002222 | 福晶科技 | 41.38 | 72.40 | -0.76 | -1.80% | 78659 | 32713.48 | 1.68% | | 600686 | 金龙汽车 | 16.30 | 35.56 | -0.30 | -1.81% | 407348 | 67696.67 | 5.68% | | 301165 | 锐捷网络 | 68.59 | 64.74 | -1.30 | -1.86% | 33712 | 23327.04 | 3.53% | | 600493 | 凤竹纺织 | 7.78 | 334.27 | -0.15 | -1.89% | 149481 | 11762.36 | 5.50% | | 603345 | 安井食品 | 81.79 | 19.65 | -1.71 | -2.05% | 72792 | 60157.78 | 2.48% | | 002396 | 星网锐捷 | 25.21 | 30.37 | -0.54 | -2.10% | 79270 | 20164.52 | 1.36% | | 600388 | 龙净环保 | 15.96 | 21.04 | -0.35 | -2.15% | 175056 | 28126.91 | 1.38% | | 601899 | 紫金矿业 | 30.06 | 17.54 | -0.66 | -2.15% | 1570327 | 473572.5 | 0.76% | | 300750 | 宁德时代 | 406.33 | 29.07 | -9.27 | -2.23% | 222494 | 910060.3 | 0.52% | | 603893 | 瑞芯微 | 167.01 | 68.74 | -4.03 | -2.36% | 49961 | 84146.99 | 1.19% | | 603933 | 睿能科技 | 19.99 | 242.62 | -0.54 | -2.63% | 83396 | 16776.34 | 4.02% | | 300972 | 万辰集团 | 178.74 | 31.72 | -5.14 | -2.80% | 14221 | 25929.65 | 0.85% | | 002228 | 合兴包装 | 3.96 | 44.19 | -0.12 | -2.94% | 2091292 | 85067.39 | 17.29% | | 688196 | 卓越新能 | 62.32 | 35.38 | -1.97 | -3.06% | 23873.96 | 14749.97 | 1.99% | | 603737 | 三棵树 | 45.02 | 49.93 | -1.44 | -3.10% | 39705 | 18139.39 | 0.54% | | 002517 | 恺英网络 | 21.11 | 23.35 | -0.69 | -3.17% | 434792 | 92621.4 | 2.30% | | 301600 | 慧翰股份 | 137.95 | 81.71 | -4.55 | -3.19% | 23947 | 33526.31 | 7.42% | | 002300 | 太阳电缆 | 8.05 | 72.10 | -0.27 | -3.25% | 845772.9 | 68873.3 | 11.71% | | 300102 | 乾照光电 | 13.66 | 92.97 | -0.56 | -3.94% | 710482 | 97642.92 | 7.76% | | 002961 | 瑞达期货 | 25.43 | 22.77 | -1.07 | -4.04% | 196553 | 50444.67 | 4.42% | | 688195 | 腾景科技 | 113.58 | 189.11 | -6.01 | -5.03% | 40021.69 | 45778.37 | 3.09% | | 002029 | 七匹狼 | 10.39 | 16.21 | -0.55 | -5.03% | 735100.9 | 78468.93 | 11.05% | | 002335 | 科华数据 | 54.60 | 66.75 | -3.03 | -5.26% | 373358 | 204590.4 | 8.21% | | 002702 | 海欣食品 | 5.59 | -75.35 | -0.32 | -5.41% | 1067152 | 60663.72 | 23.26% | | 688095 | 福昕软件 | 93.08 | -824.74 | -5.72 | -5.79% | 58000.18 | 54998.86 | 6.35% | | 603663 | 三祥新材 | 36.47 | 201.02 | -2.33 | -6.01% | 318038 | 117725.5 | 7.52% | | 300096 | ST易联众 | 7.63 | 52.37 | -0.54 | -6.61% | 163019 | 12457.78 | 3.79% | | 603306 | 华懋科技 | 48.33 | 62.74 | -3.89 | -7.45% | 167220 | 81773.31 | 5.08% | | 605365 | 立达信 | 20.07 | 37.83 | -2.23 | -10.00% | 186626 | 38119.65 | 3.72% |
|