|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安记食品(603696)福建省上涨家数:85下跌家数:85平均涨幅:-0.08%平均换手:2.31%总成交额:619.59亿元 更新时间：2026-02-13 14:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300132 | 青松股份 | 8.85 | 34.24 | +0.80 | +9.94% | 538547 | 47316.09 | 10.60% | | 603306 | 华懋科技 | 78.20 | 101.53 | +3.11 | +4.14% | 118426 | 91981.85 | 3.59% | | 300648 | 星云股份 | 61.40 | -152.64 | +2.33 | +3.94% | 61030 | 37427.47 | 4.60% | | 301148 | 嘉戎技术 | 53.24 | 108.81 | +1.74 | +3.38% | 13677 | 7169.43 | 2.32% | | 001368 | 通达创智 | 28.44 | 32.51 | +0.92 | +3.34% | 37114 | 10472.49 | 11.57% | | 688398 | 赛特新材 | 24.31 | 108.88 | +0.72 | +3.05% | 20866.58 | 5007.06 | 1.24% | | 002235 | 安妮股份 | 10.71 | 2983.51 | +0.31 | +2.98% | 608130 | 65780.41 | 10.99% | | 300198 | ST纳川 | 2.86 | -8.83 | +0.08 | +2.88% | 140420 | 3982.12 | 1.37% | | 002868 | *ST绿康 | 38.35 | -16.09 | +1.05 | +2.82% | 10281 | 3911.07 | 0.67% | | 300300 | 海峡创新 | 12.43 | 204.77 | +0.33 | +2.73% | 635156 | 79934.99 | 9.53% | | 300650 | 太龙股份 | 19.29 | 77.12 | +0.45 | +2.39% | 124569 | 24201.62 | 7.31% | | 301568 | 思泰克 | 51.33 | 51.59 | +1.17 | +2.33% | 21935 | 11227.58 | 4.61% | | 300605 | 恒锋信息 | 16.78 | -53.54 | +0.37 | +2.25% | 41866 | 6988.09 | 3.50% | | 000592 | 平潭发展 | 10.68 | -190.76 | +0.22 | +2.10% | 1581537 | 170727.5 | 8.26% | | 000663 | 永安林业 | 8.16 | -41.82 | +0.16 | +2.00% | 109351 | 8942.85 | 3.57% | | 600493 | 凤竹纺织 | 8.27 | 355.32 | +0.16 | +1.97% | 70121 | 5813.64 | 2.58% | | 300972 | 万辰集团 | 210.19 | 37.77 | +4.00 | +1.94% | 8676 | 18202.64 | 0.49% | | 300946 | 恒而达 | 50.27 | 149.78 | +0.95 | +1.93% | 10780 | 5397.91 | 1.42% | | 600592 | 龙溪股份 | 24.29 | 126.60 | +0.39 | +1.63% | 62522 | 15100.69 | 1.56% | | 605299 | 舒华体育 | 12.21 | 66.56 | +0.19 | +1.58% | 55554 | 6771.25 | 1.36% | | 301300 | 远翔新材 | 46.68 | 37.83 | +0.68 | +1.48% | 10512 | 4881.02 | 3.37% | | 603909 | 建发合诚 | 11.70 | 27.97 | +0.17 | +1.47% | 17412 | 2026.66 | 0.67% | | 300884 | 狄耐克 | 15.87 | -125.72 | +0.23 | +1.47% | 57587 | 9095.99 | 3.01% | | 920706 | 铁拓机械 | 26.73 | 50.78 | +0.37 | +1.40% | 15471 | 4144.45 | 3.65% | | 605118 | 力鼎光电 | 44.25 | 66.05 | +0.59 | +1.35% | 21454 | 9475.26 | 0.53% | | 002682 | 龙洲股份 | 7.05 | -10.66 | +0.09 | +1.29% | 152545 | 10717.59 | 2.71% | | 300174 | 元力股份 | 16.63 | 24.72 | +0.20 | +1.22% | 48242 | 8034.1 | 1.33% | | 000632 | 三木集团 | 5.05 | -4.07 | +0.06 | +1.20% | 107239 | 5405.85 | 2.30% | | 003019 | 宸展光电 | 31.49 | 30.70 | +0.37 | +1.19% | 17285 | 5419.29 | 1.01% | | 600802 | 福建水泥 | 6.25 | -401.55 | +0.07 | +1.13% | 69187 | 4305.91 | 1.51% | | 002228 | 合兴包装 | 4.47 | 49.88 | +0.05 | +1.13% | 180101 | 8024.729 | 1.49% | | 000701 | 厦门信达 | 6.27 | -6.33 | +0.07 | +1.13% | 77445 | 4855.7 | 1.16% | | 301565 | 中仑新材 | 24.64 | 152.27 | +0.26 | +1.07% | 21428 | 5267.12 | 1.67% | | 002679 | 福建金森 | 12.11 | 196.75 | +0.12 | +1.00% | 42543 | 5133.78 | 1.80% | | 300560 | 中富通 | 16.76 | -32.15 | +0.16 | +0.96% | 51766 | 8679.25 | 2.77% | | 300188 | 国投智能 | 16.11 | -25.70 | +0.15 | +0.94% | 1055260 | 179857.6 | 12.33% | | 300902 | 国安达 | 21.28 | -309.97 | +0.19 | +0.90% | 20329 | 4316.5 | 1.68% | | 603280 | 南方路机 | 39.48 | 51.23 | +0.35 | +0.89% | 8985 | 3542.59 | 3.22% | | 600436 | 片仔癀 | 167.37 | 41.73 | +1.42 | +0.86% | 22290 | 37327.94 | 0.37% | | 300941 | 创识科技 | 23.90 | 114.78 | +0.20 | +0.84% | 24276 | 5800.33 | 2.29% | | 603933 | 睿能科技 | 23.33 | 283.15 | +0.18 | +0.78% | 18319 | 4267.92 | 0.88% | | 300096 | ST易联众 | 7.90 | 54.22 | +0.06 | +0.77% | 31060 | 2459.14 | 0.72% | | 301355 | 南王科技 | 13.42 | 374.15 | +0.10 | +0.75% | 27030 | 3629 | 2.70% | | 000547 | 航天发展 | 28.62 | -28.53 | +0.20 | +0.70% | 1418056 | 407562.5 | 8.92% | | 300632 | 光莆股份 | 14.11 | 174.32 | +0.09 | +0.64% | 27134 | 3816.21 | 1.23% | | 300640 | 德艺文创 | 7.88 | 203.03 | +0.05 | +0.64% | 66898 | 5276.81 | 3.03% | | 002674 | 兴业科技 | 14.48 | 59.80 | +0.09 | +0.63% | 37780 | 5480.47 | 1.29% | | 300102 | 乾照光电 | 36.80 | 250.47 | +0.22 | +0.60% | 520394 | 193755.6 | 5.68% | | 600573 | 惠泉啤酒 | 12.01 | 35.87 | +0.07 | +0.59% | 29237 | 3506.2 | 1.17% | | 300062 | 中能电气 | 8.68 | -80.10 | +0.05 | +0.58% | 133381 | 11539.42 | 2.91% | | 000753 | 漳州发展 | 7.09 | 125.08 | +0.04 | +0.57% | 62496 | 4436.92 | 0.63% | | 605086 | 龙高股份 | 37.28 | 59.84 | +0.21 | +0.57% | 13189 | 4893.34 | 0.74% | | 301136 | 招标股份 | 18.21 | 1680.36 | +0.09 | +0.50% | 146521 | 27192.57 | 5.32% | | 000905 | 厦门港务 | 12.29 | 44.34 | +0.06 | +0.49% | 57085 | 7013.28 | 0.77% | | 603615 | 茶花股份 | 23.42 | -336.24 | +0.10 | +0.43% | 20279 | 4757.28 | 0.84% | | 603696 | 安记食品 | 18.82 | 110.00 | +0.08 | +0.43% | 58813 | 11123.38 | 2.50% | | 002626 | 金达威 | 18.96 | 23.99 | +0.08 | +0.42% | 21865 | 4153.59 | 0.36% | | 300056 | 中创环保 | 9.50 | -25.28 | +0.04 | +0.42% | 99045 | 9434.38 | 2.57% | | 920748 | 路桥信息 | 41.65 | -715.49 | +0.15 | +0.36% | 5444 | 2291.775 | 1.53% | | 688278 | 特宝生物 | 72.47 | 28.51 | +0.26 | +0.36% | 10193.81 | 7422.059 | 0.25% | | 603636 | 南威软件 | 11.42 | -26.64 | +0.04 | +0.35% | 80741 | 9273.52 | 1.39% | | 003016 | 欣贺股份 | 8.84 | -133.98 | +0.03 | +0.34% | 27484 | 2431.57 | 0.67% | | 002474 | 榕基软件 | 9.00 | -56.17 | +0.03 | +0.33% | 180186 | 16289.11 | 3.39% | | 000797 | 中国武夷 | 3.11 | -28.86 | +0.01 | +0.32% | 192011 | 5972.57 | 1.22% | | 002803 | 吉宏股份 | 18.71 | 32.06 | +0.06 | +0.32% | 71243 | 13367.88 | 2.47% | | 600103 | 青山纸业 | 3.77 | 134.08 | +0.01 | +0.27% | 421428 | 15845.59 | 1.90% | | 688727 | 恒坤新材 | 55.13 | 245.81 | +0.13 | +0.24% | 24808.74 | 13796.28 | 4.94% | | 600753 | *ST海钦 | 8.62 | -14.40 | +0.02 | +0.23% | 17596 | 1505.61 | 0.76% | | 601933 | 永辉超市 | 4.36 | -18.86 | +0.01 | +0.23% | 662910 | 29023.6 | 0.73% | | 600686 | 金龙汽车 | 18.34 | 40.02 | +0.04 | +0.22% | 136802 | 25224.34 | 1.91% | | 000536 | 华映科技 | 4.64 | -12.80 | +0.01 | +0.22% | 158361 | 7340.98 | 0.57% | | 301600 | 慧翰股份 | 125.44 | 74.30 | +0.24 | +0.19% | 5257 | 6599.54 | 1.63% | | 603444 | 吉比特 | 436.88 | 20.96 | +0.76 | +0.17% | 5479 | 24006.34 | 0.76% | | 002702 | 海欣食品 | 6.25 | -84.25 | +0.01 | +0.16% | 477716 | 30277.33 | 10.41% | | 002729 | 好利科技 | 18.79 | 82.65 | +0.03 | +0.16% | 33045 | 6179.82 | 1.88% | | 603345 | 安井食品 | 88.26 | 21.21 | +0.14 | +0.16% | 21114 | 18728.92 | 0.72% | | 002752 | 昇兴股份 | 6.65 | 21.94 | +0.01 | +0.15% | 71521 | 4780.71 | 0.73% | | 002901 | 大博医疗 | 47.95 | 36.66 | +0.07 | +0.15% | 8480 | 4071.8 | 0.29% | | 688095 | 福昕软件 | 93.75 | -830.68 | +0.12 | +0.13% | 20589.78 | 19368.96 | 2.25% | | 688778 | 厦钨新能 | 84.90 | 56.76 | +0.10 | +0.12% | 32573.34 | 27656.58 | 0.65% | | 600897 | 厦门空港 | 17.41 | 16.34 | +0.02 | +0.12% | 65823 | 11577.02 | 1.58% | | 600660 | 福耀玻璃 | 59.48 | 17.09 | +0.06 | +0.10% | 113456 | 67726.58 | 0.57% | | 002098 | 浔兴股份 | 10.01 | 18.18 | +0.01 | +0.10% | 21141 | 2120.99 | 0.59% | | 600203 | 福日电子 | 12.54 | -45.67 | +0.01 | +0.08% | 101541 | 12746.1 | 1.71% | | 000997 | 新大陆 | 26.61 | 24.31 | +0.02 | +0.08% | 57623 | 15341.15 | 0.57% | | 000526 | 学大教育 | 37.72 | 19.55 | 0.00 | 0.00% | 5610 | 2118.33 | 0.47% | | 600067 | 冠城新材 | 4.16 | -11.31 | 0.00 | 0.00% | 127012 | 5305.97 | 0.91% | | 600734 | 实达集团 | 4.54 | -83.48 | 0.00 | 0.00% | 613267 | 27652.28 | 2.82% | | 002396 | 星网锐捷 | 29.90 | 36.02 | 0.00 | 0.00% | 123788 | 37310.87 | 2.12% | | 601566 | 九牧王 | 11.59 | 18.96 | 0.00 | 0.00% | 46660 | 5422.19 | 0.81% | | 002925 | 盈趣科技 | 21.91 | 65.64 | 0.00 | 0.00% | 84905 | 18598.34 | 1.16% | | 688010 | 福光股份 | 31.40 | -1347.78 | -0.03 | -0.10% | 10317.37 | 3247.603 | 0.64% | | 603180 | 金牌家居 | 20.67 | 22.07 | -0.02 | -0.10% | 6790 | 1409.87 | 0.44% | | 002614 | 奥佳华 | 6.97 | 63.43 | -0.01 | -0.14% | 54240 | 3791.14 | 1.23% | | 601377 | 兴业证券 | 6.91 | 17.73 | -0.01 | -0.14% | 822862 | 57039.32 | 0.95% | | 300525 | 博思软件 | 13.03 | 35.96 | -0.02 | -0.15% | 115964 | 15149.43 | 1.86% | | 600930 | 华电新能 | 5.91 | 27.87 | -0.01 | -0.17% | 231218 | 13662.46 | 0.72% | | 002093 | 国脉科技 | 11.24 | 52.32 | -0.02 | -0.18% | 72280 | 8145.14 | 0.72% | | 600693 | 东百集团 | 13.42 | 253.31 | -0.03 | -0.22% | 266403 | 36200.59 | 3.07% | | 002790 | 瑞尔特 | 8.59 | 30.87 | -0.02 | -0.23% | 34773 | 2994.02 | 1.33% | | 002785 | 万里石 | 47.43 | -195.91 | -0.12 | -0.25% | 62449 | 29728.77 | 3.23% | | 300867 | 圣元环保 | 19.01 | 21.01 | -0.05 | -0.26% | 16614 | 3174.16 | 0.87% | | 002264 | 新华都 | 10.66 | 30.97 | -0.03 | -0.28% | 282898 | 30309.94 | 4.32% | | 603817 | 海峡环保 | 6.89 | 18.41 | -0.02 | -0.29% | 44761 | 3088.64 | 0.79% | | 300955 | 嘉亨家化 | 36.50 | -66.39 | -0.11 | -0.30% | 12670 | 4653.09 | 1.26% | | 600755 | 厦门国贸 | 6.61 | 28.79 | -0.02 | -0.30% | 119645 | 7915.37 | 0.56% | | 600563 | 法拉电子 | 112.36 | 21.94 | -0.34 | -0.30% | 31949 | 36077.1 | 1.42% | | 603992 | 松霖科技 | 38.08 | 57.29 | -0.12 | -0.31% | 22628 | 8622.38 | 0.53% | | 600815 | 厦工股份 | 3.17 | -800.17 | -0.01 | -0.31% | 128961 | 4097 | 0.73% | | 300685 | 艾德生物 | 20.93 | 28.25 | -0.07 | -0.33% | 39083 | 8229.22 | 1.00% | | 002217 | 合力泰 | 2.99 | 8.09 | -0.01 | -0.33% | 310090 | 9277.36 | 0.55% | | 002593 | 日上集团 | 5.96 | 48.34 | -0.02 | -0.33% | 104764 | 6258.99 | 1.87% | | 688619 | 罗普特 | 14.80 | -14.27 | -0.05 | -0.34% | 15454.19 | 2294.342 | 0.83% | | 002512 | 达华智能 | 5.85 | -47.67 | -0.02 | -0.34% | 186567 | 10960.52 | 1.70% | | 920445 | 龙竹科技 | 11.33 | 76.31 | -0.04 | -0.35% | 7145 | 811.4173 | 0.68% | | 301267 | 华厦眼科 | 18.69 | 35.57 | -0.07 | -0.37% | 21897 | 4101.49 | 0.34% | | 603663 | 三祥新材 | 45.76 | 252.22 | -0.18 | -0.39% | 43039 | 19763.04 | 1.02% | | 688196 | 卓越新能 | 74.38 | 55.61 | -0.31 | -0.42% | 5670.43 | 4240.077 | 0.47% | | 002174 | 游族网络 | 11.47 | -35.70 | -0.05 | -0.43% | 150107 | 17212.05 | 1.53% | | 002299 | 圣农发展 | 18.11 | 15.00 | -0.08 | -0.44% | 85638 | 15611.66 | 0.70% | | 301028 | 鼎熔岩 | 15.07 | 25.59 | -0.07 | -0.46% | 18254 | 2747.89 | 0.73% | | 603668 | 天马科技 | 14.90 | 275.05 | -0.07 | -0.47% | 70922 | 10635.62 | 1.40% | | 603363 | 傲农生物 | 4.05 | 5.82 | -0.02 | -0.49% | 166543 | 6777.84 | 0.78% | | 601166 | 兴业银行 | 18.49 | 5.05 | -0.10 | -0.54% | 444934 | 82650.53 | 0.21% | | 603383 | 顶点软件 | 36.38 | 38.11 | -0.20 | -0.55% | 23359 | 8518.82 | 1.14% | | 002029 | 七匹狼 | 11.22 | 17.51 | -0.07 | -0.62% | 103199 | 11651.09 | 1.55% | | 300657 | 弘信电子 | 33.14 | 172.64 | -0.21 | -0.63% | 251226 | 83697.44 | 5.33% | | 603408 | 建霖家居 | 13.41 | 13.83 | -0.09 | -0.67% | 11526 | 1553.32 | 0.26% | | 603893 | 瑞芯微 | 185.10 | 76.19 | -1.30 | -0.70% | 33834 | 62731.78 | 0.80% | | 603686 | 福龙马 | 24.00 | 69.56 | -0.18 | -0.74% | 169742 | 40888.33 | 4.09% | | 600483 | 福能股份 | 9.18 | 8.48 | -0.07 | -0.76% | 81232 | 7463.85 | 0.29% | | 600033 | 福建高速 | 3.74 | 12.68 | -0.03 | -0.80% | 170195 | 6391.13 | 0.62% | | 601187 | 厦门银行 | 7.42 | 7.43 | -0.06 | -0.80% | 82999 | 6198.29 | 0.32% | | 600179 | 安通控股 | 4.90 | 18.63 | -0.04 | -0.81% | 240095 | 11807.96 | 0.62% | | 300712 | 永福股份 | 28.85 | 135.96 | -0.24 | -0.83% | 17970 | 5194.52 | 0.96% | | 300427 | 红相股份 | 13.89 | -29.59 | -0.12 | -0.86% | 222627 | 30914.32 | 4.43% | | 002639 | 雪人集团 | 20.00 | 371.62 | -0.18 | -0.89% | 328554 | 65435.62 | 5.05% | | 002788 | 鹭燕医药 | 15.38 | 19.40 | -0.14 | -0.90% | 104368 | 16168.91 | 2.73% | | 605365 | 立达信 | 19.86 | 37.44 | -0.19 | -0.95% | 27350 | 5454.5 | 0.54% | | 603628 | 清源股份 | 14.35 | 42.80 | -0.14 | -0.97% | 51945 | 7479.25 | 1.91% | | 600388 | 龙净环保 | 18.82 | 24.81 | -0.19 | -1.00% | 90134 | 17017.7 | 0.71% | | 301536 | 星宸科技 | 71.82 | 115.51 | -0.74 | -1.02% | 50990 | 36563.33 | 2.72% | | 301196 | 唯科科技 | 84.09 | 39.77 | -0.89 | -1.05% | 31827 | 26939.37 | 3.88% | | 300299 | 富春股份 | 7.41 | -49.12 | -0.08 | -1.07% | 304623 | 22565.83 | 4.42% | | 002961 | 瑞达期货 | 23.82 | 22.86 | -0.27 | -1.12% | 44372 | 10632.63 | 0.93% | | 600153 | 建发股份 | 9.35 | 13.31 | -0.11 | -1.16% | 75270 | 7082.871 | 0.26% | | 002229 | 鸿博股份 | 16.79 | -39.97 | -0.20 | -1.18% | 290164 | 48992.69 | 5.88% | | 603678 | 火炬电子 | 39.28 | 64.67 | -0.53 | -1.33% | 63847 | 25212.57 | 1.34% | | 001233 | 海安集团 | 74.96 | 21.80 | -1.04 | -1.37% | 9997 | 7542.52 | 2.83% | | 002300 | 太阳电缆 | 9.07 | 81.24 | -0.13 | -1.41% | 175074 | 15949.97 | 2.42% | | 002578 | 闽发铝业 | 4.17 | -247.83 | -0.06 | -1.42% | 165207 | 6926.7 | 1.92% | | 000993 | 闽东电力 | 12.39 | 27.49 | -0.18 | -1.43% | 135976 | 17104.09 | 3.09% | | 603209 | 兴通股份 | 15.63 | 19.09 | -0.26 | -1.64% | 41027 | 6427.83 | 1.28% | | 600057 | 厦门象屿 | 8.20 | 10.77 | -0.14 | -1.68% | 83860 | 6919.95 | 0.40% | | 300628 | 亿联网络 | 36.37 | 18.13 | -0.66 | -1.78% | 63458 | 23222.31 | 0.87% | | 600163 | 中闽能源 | 6.03 | 20.13 | -0.11 | -1.79% | 249607 | 15061.7 | 1.31% | | 301165 | 锐捷网络 | 83.00 | 78.34 | -1.55 | -1.83% | 66947 | 56537.05 | 0.84% | | 002398 | 垒知集团 | 5.75 | 78.88 | -0.12 | -2.04% | 180382 | 10459.1 | 3.17% | | 688807 | 优迅股份 | 201.20 | 181.83 | -4.78 | -2.32% | 11521.55 | 23253.76 | 7.66% | | 603826 | 坤彩科技 | 18.56 | 339.41 | -0.45 | -2.37% | 58174 | 10859.29 | 0.89% | | 603162 | 海通发展 | 14.46 | 34.30 | -0.36 | -2.43% | 112915 | 16396.98 | 4.04% | | 920571 | 国航远洋 | 9.05 | -85.21 | -0.23 | -2.48% | 95126 | 8667.892 | 3.38% | | 300750 | 宁德时代 | 365.89 | 26.18 | -9.98 | -2.66% | 168593 | 623542 | 0.40% | | 002335 | 科华数据 | 61.90 | 75.67 | -1.82 | -2.86% | 194120 | 121765.1 | 4.27% | | 300341 | 麦克奥迪 | 16.94 | 47.82 | -0.55 | -3.14% | 75866 | 12925.54 | 1.47% | | 300436 | 广生堂 | 123.86 | -100.01 | -4.09 | -3.20% | 68404 | 85490.95 | 5.00% | | 002222 | 福晶科技 | 71.65 | 125.36 | -2.38 | -3.21% | 134076 | 96406.43 | 2.86% | | 002517 | 恺英网络 | 24.77 | 27.39 | -0.86 | -3.36% | 429267 | 106750.5 | 2.27% | | 300706 | 阿石创 | 42.68 | -99.07 | -1.52 | -3.44% | 89153 | 38401.38 | 7.84% | | 300658 | 延江股份 | 16.74 | 152.33 | -0.63 | -3.63% | 163645 | 27653.68 | 7.26% | | 603737 | 三棵树 | 54.78 | 60.76 | -2.07 | -3.64% | 45554 | 25076.22 | 0.62% | | 002110 | 三钢闽光 | 4.19 | 43.07 | -0.16 | -3.68% | 299840 | 12726.92 | 1.23% | | 600711 | 盛屯矿业 | 16.23 | 25.00 | -0.75 | -4.42% | 1198347 | 196770.3 | 3.88% | | 601899 | 紫金矿业 | 37.84 | 22.09 | -1.91 | -4.81% | 2511277 | 963885.4 | 1.22% | | 600549 | 厦门钨业 | 59.72 | 41.03 | -3.14 | -5.00% | 524011 | 316990.9 | 3.37% | | 688195 | 腾景科技 | 213.86 | 356.07 | -17.36 | -7.51% | 64593.92 | 140407.6 | 4.99% |
|