|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST三圣(002742)非金属矿物制品业上涨家数:54下跌家数:56平均涨幅:-0.20%平均换手:2.44%总成交额:215.75亿元 更新时间：2025-12-17 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001359 | 平安电工 | 69.22 | 50.42 | +6.29 | +10.00% | 31093 | 20846.61 | 6.70% | | 920438 | 戈碧迦 | 44.85 | 194.78 | +2.35 | +5.53% | 62577 | 27587.88 | 4.49% | | 001296 | 长江材料 | 28.91 | 30.40 | +1.05 | +3.77% | 157009 | 45293.46 | 20.43% | | 301526 | 国际复材 | 6.76 | 334.18 | +0.24 | +3.68% | 1297849 | 86350.54 | 9.24% | | 002080 | 中材科技 | 34.36 | 32.70 | +1.09 | +3.28% | 543213 | 182699.8 | 3.24% | | 688300 | 联瑞新材 | 58.27 | 49.11 | +1.66 | +2.93% | 23762.93 | 13620.69 | 0.98% | | 603256 | 宏和科技 | 34.53 | 197.40 | +0.96 | +2.86% | 170348 | 57719.5 | 1.94% | | 300700 | 岱勒新材 | 12.25 | -19.07 | +0.34 | +2.85% | 56753 | 6840.43 | 2.10% | | 600172 | 黄河旋风 | 5.81 | -7.75 | +0.15 | +2.65% | 433902 | 24689.94 | 3.40% | | 300395 | 菲利华 | 94.95 | 119.99 | +2.45 | +2.65% | 337550 | 316415.3 | 6.60% | | 603838 | *ST四通 | 7.39 | -46.13 | +0.18 | +2.50% | 11145 | 818.75 | 0.35% | | 002162 | 悦心健康 | 4.51 | -37.38 | +0.10 | +2.27% | 455138 | 20672.39 | 4.96% | | 920725 | 惠丰钻石 | 34.65 | -203.81 | +0.72 | +2.12% | 18508 | 6333.543 | 4.40% | | 000695 | 滨海能源 | 12.45 | -34.84 | +0.23 | +1.88% | 123010 | 15125.65 | 5.55% | | 001301 | 尚太科技 | 81.83 | 21.96 | +1.50 | +1.87% | 27929 | 22678.11 | 1.73% | | 920185 | 贝特瑞 | 32.28 | 35.44 | +0.58 | +1.83% | 63024 | 20190.75 | 0.57% | | 603021 | ST华鹏 | 4.58 | -10.05 | +0.08 | +1.78% | 44611 | 2016.76 | 1.39% | | 688733 | 壹石通 | 29.44 | -354.71 | +0.50 | +1.73% | 34406.65 | 10020.61 | 1.72% | | 600176 | 中国巨石 | 15.25 | 17.54 | +0.23 | +1.53% | 151931 | 22864.56 | 0.38% | | 301071 | 力量钻石 | 34.69 | 128.58 | +0.50 | +1.46% | 38774 | 13312.14 | 1.99% | | 605006 | 山东玻纤 | 7.05 | 374.38 | +0.10 | +1.44% | 90048 | 6291.33 | 1.50% | | 600660 | 福耀玻璃 | 62.15 | 17.86 | +0.79 | +1.29% | 58711 | 36167.16 | 0.29% | | 920792 | 东和新材 | 12.66 | 37.07 | +0.16 | +1.28% | 15512 | 1962.996 | 1.55% | | 600801 | 华新建材 | 23.91 | 15.15 | +0.29 | +1.23% | 43341 | 10240.19 | 0.32% | | 300179 | 四方达 | 14.29 | 83.43 | +0.17 | +1.20% | 255317 | 35943.92 | 6.83% | | 300196 | 长海股份 | 13.55 | 16.79 | +0.15 | +1.12% | 23406 | 3131.43 | 0.95% | | 600516 | 方大炭素 | 5.66 | 534.91 | +0.06 | +1.07% | 331504 | 18505.81 | 0.82% | | 000935 | 四川双马 | 25.06 | 53.39 | +0.26 | +1.05% | 105448 | 26086.52 | 1.38% | | 601865 | 福莱特 | 15.32 | 102.99 | +0.15 | +0.99% | 93245 | 14162.64 | 0.49% | | 603612 | 索通发展 | 23.18 | 16.27 | +0.22 | +0.96% | 65747 | 15117.85 | 1.32% | | 688598 | 金博股份 | 28.06 | -6.17 | +0.26 | +0.94% | 15274.85 | 4226.974 | 0.75% | | 002271 | 东方雨虹 | 13.36 | -88.79 | +0.12 | +0.91% | 176752 | 23224.03 | 0.92% | | 002457 | 青龙管业 | 10.53 | 17.16 | +0.08 | +0.77% | 25819 | 2711.3 | 0.77% | | 600366 | 宁波韵升 | 13.14 | 47.85 | +0.09 | +0.69% | 175888 | 22933.14 | 1.60% | | 000786 | 北新建材 | 24.87 | 13.71 | +0.17 | +0.69% | 42808 | 10541.3 | 0.25% | | 301010 | 晶雪节能 | 24.96 | 124.64 | +0.17 | +0.69% | 68185 | 17567.34 | 6.31% | | 002088 | 鲁阳节能 | 10.69 | 22.68 | +0.07 | +0.66% | 10830 | 1147.32 | 0.21% | | 600585 | 海螺水泥 | 22.06 | 13.28 | +0.14 | +0.64% | 119523 | 26147.88 | 0.30% | | 603688 | 石英股份 | 35.36 | 122.93 | +0.20 | +0.57% | 32083 | 11219.87 | 0.59% | | 001269 | 欧晶科技 | 23.23 | -11.18 | +0.13 | +0.56% | 8365 | 1928.45 | 0.43% | | 000672 | 上峰水泥 | 10.99 | 14.19 | +0.06 | +0.55% | 60024 | 6544.84 | 0.62% | | 920179 | 凯德石英 | 36.22 | 105.82 | +0.19 | +0.53% | 16684 | 5993.093 | 2.79% | | 600425 | 青松建化 | 4.18 | 25.68 | +0.02 | +0.48% | 127831 | 5299.23 | 0.93% | | 002571 | 德力股份 | 9.17 | -15.61 | +0.04 | +0.44% | 69810 | 6344.62 | 2.34% | | 002918 | 蒙娜丽莎 | 13.86 | 87.24 | +0.06 | +0.43% | 17719 | 2436.89 | 0.83% | | 000877 | 天山股份 | 5.33 | 19.25 | +0.02 | +0.38% | 100698 | 5326 | 0.14% | | 300748 | 金力永磁 | 32.72 | 73.83 | +0.12 | +0.37% | 224330 | 72432.36 | 1.99% | | 600449 | 宁夏建材 | 12.27 | 20.09 | +0.04 | +0.33% | 22696 | 2775.19 | 0.47% | | 002233 | 塔牌集团 | 9.48 | 15.18 | +0.03 | +0.32% | 90488 | 8556.271 | 0.76% | | 300890 | 翔丰华 | 28.81 | 261.92 | +0.08 | +0.28% | 27735 | 7963.44 | 2.55% | | 300374 | 中铁装配 | 15.63 | -78.53 | +0.03 | +0.19% | 31114 | 4816.32 | 1.61% | | 920149 | 旭杰科技 | 12.01 | -23.47 | +0.01 | +0.08% | 9513 | 1148.663 | 1.50% | | 300224 | 正海磁材 | 14.56 | 103.39 | +0.01 | +0.07% | 79139 | 11450.6 | 0.85% | | 603119 | 浙江荣泰 | 91.26 | 124.34 | +0.01 | +0.01% | 44640 | 40772.95 | 2.19% | | 600668 | 尖峰集团 | 10.90 | 6.55 | 0.00 | 0.00% | 23257 | 2527.99 | 0.56% | | 002201 | 九鼎新材 | 8.22 | 68.58 | 0.00 | 0.00% | 155586 | 12768.32 | 2.58% | | 002302 | 西部建设 | 6.02 | -16.17 | 0.00 | 0.00% | 59799 | 3567.81 | 0.47% | | 601992 | 金隅集团 | 1.63 | -11.27 | 0.00 | 0.00% | 399211 | 6486.74 | 0.48% | | 601636 | 旗滨集团 | 5.94 | 29.36 | 0.00 | 0.00% | 235268 | 13946.78 | 0.80% | | 002798 | 帝欧水华 | 5.61 | -5.06 | 0.00 | 0.00% | 39712 | 2215.34 | 0.90% | | 688077 | 大地熊 | 29.11 | 71.48 | 0.00 | 0.00% | 8866.18 | 2569.771 | 0.77% | | 300160 | 秀强股份 | 5.35 | 19.82 | -0.01 | -0.19% | 55260 | 2940.7 | 0.73% | | 600207 | 安彩高科 | 4.92 | -8.63 | -0.01 | -0.20% | 94255 | 4596.8 | 0.90% | | 000012 | 南玻A | 4.42 | -36.75 | -0.01 | -0.23% | 127887 | 5622.77 | 0.65% | | 600326 | 西藏天路 | 10.67 | -925.22 | -0.03 | -0.28% | 182699 | 19381.75 | 1.34% | | 003012 | 东鹏控股 | 6.76 | 21.20 | -0.02 | -0.29% | 37896 | 2547.43 | 0.33% | | 002205 | 国统股份 | 13.15 | -10.17 | -0.04 | -0.30% | 23451 | 3070.36 | 1.26% | | 300606 | 金太阳 | 20.50 | -179.26 | -0.08 | -0.39% | 23299 | 4734.48 | 1.98% | | 001322 | 箭牌家居 | 8.25 | 118.52 | -0.04 | -0.48% | 16286 | 1340.56 | 0.21% | | 600529 | 山东药玻 | 20.22 | 17.54 | -0.10 | -0.49% | 35073 | 7079.98 | 0.53% | | 600876 | 凯盛新能 | 9.53 | -6.42 | -0.05 | -0.52% | 25064 | 2379.73 | 0.63% | | 600881 | 亚泰集团 | 1.85 | -2.32 | -0.01 | -0.54% | 363651 | 6707.5 | 1.13% | | 603826 | 坤彩科技 | 17.07 | 312.16 | -0.10 | -0.58% | 26771 | 4552.76 | 0.41% | | 001212 | 中旗新材 | 43.09 | -2430.72 | -0.26 | -0.60% | 28962 | 12386.07 | 1.75% | | 000795 | 英洛华 | 9.61 | 45.19 | -0.06 | -0.62% | 68075 | 6519.21 | 0.60% | | 001216 | 华瓷股份 | 16.68 | 18.63 | -0.11 | -0.66% | 76110 | 12743.66 | 3.09% | | 920807 | 奔朗新材 | 14.65 | 94.13 | -0.11 | -0.75% | 13897 | 2031.636 | 1.14% | | 000789 | 万年青 | 5.26 | 306.70 | -0.04 | -0.75% | 34108 | 1800.53 | 0.43% | | 300715 | 凯伦股份 | 10.38 | -8.17 | -0.08 | -0.76% | 23902 | 2488.53 | 0.75% | | 300861 | 美畅股份 | 14.08 | 453.12 | -0.11 | -0.78% | 47994 | 6728.22 | 1.14% | | 301188 | 力诺药包 | 17.25 | 88.73 | -0.14 | -0.81% | 23493 | 4040.68 | 0.98% | | 002392 | 北京利尔 | 7.27 | 24.27 | -0.06 | -0.82% | 81186 | 5876.19 | 0.71% | | 003037 | 三和管桩 | 7.26 | 51.23 | -0.06 | -0.82% | 31058 | 2260.15 | 0.52% | | 002785 | 万里石 | 34.84 | -143.91 | -0.29 | -0.83% | 30255 | 10539.52 | 1.56% | | 002623 | 亚玛顿 | 17.62 | -21.96 | -0.16 | -0.90% | 14253 | 2496.77 | 0.72% | | 920175 | 东方碳素 | 11.69 | -15.71 | -0.11 | -0.93% | 9567 | 1121.369 | 1.21% | | 603663 | 三祥新材 | 35.76 | 197.10 | -0.35 | -0.97% | 98023 | 34645.84 | 2.32% | | 920580 | 科创新材 | 14.86 | 97.83 | -0.15 | -1.00% | 13638 | 2025.308 | 2.90% | | 600293 | 三峡新材 | 2.95 | -55.78 | -0.03 | -1.01% | 256577 | 7542.28 | 2.21% | | 002742 | *ST三圣 | 4.59 | -3.99 | -0.05 | -1.08% | 30373 | 1391.04 | 0.58% | | 920719 | 宁新新材 | 12.70 | -3.73 | -0.14 | -1.09% | 22298 | 2849.907 | 3.05% | | 000401 | 金隅冀东 | 4.44 | -18.05 | -0.05 | -1.11% | 90249 | 3996.27 | 0.34% | | 603725 | 天安新材 | 8.86 | 22.84 | -0.10 | -1.12% | 23781 | 2104.6 | 0.83% | | 920675 | 秉扬科技 | 10.25 | 37.35 | -0.12 | -1.16% | 14308 | 1478.888 | 1.81% | | 002671 | 龙泉股份 | 4.95 | 25.81 | -0.06 | -1.20% | 156558 | 7773.91 | 2.85% | | 300554 | 三超新材 | 22.37 | -22.49 | -0.31 | -1.37% | 21963 | 4893.5 | 2.78% | | 605122 | 四方新材 | 12.64 | -10.34 | -0.19 | -1.48% | 63732 | 8010.24 | 3.70% | | 603616 | 韩建河山 | 5.01 | -10.88 | -0.09 | -1.76% | 88873 | 4457.38 | 2.31% | | 688398 | 赛特新材 | 17.15 | 76.81 | -0.31 | -1.78% | 9675.84 | 1658.314 | 0.58% | | 603385 | 惠达卫浴 | 6.49 | 40.68 | -0.13 | -1.96% | 35844 | 2340.2 | 0.94% | | 600783 | 鲁信创投 | 14.47 | 62.41 | -0.31 | -2.10% | 98601 | 14160.52 | 1.32% | | 600586 | 金晶科技 | 5.52 | -15.46 | -0.12 | -2.13% | 365584 | 20087.3 | 2.58% | | 603578 | 三星新材 | 11.48 | -15.75 | -0.25 | -2.13% | 23372 | 2704 | 1.30% | | 002225 | 濮耐股份 | 5.42 | 58.71 | -0.13 | -2.34% | 187508 | 10155.87 | 1.92% | | 300737 | 科顺股份 | 5.17 | -92.49 | -0.13 | -2.45% | 182948 | 9500.94 | 2.06% | | 600819 | 耀皮玻璃 | 7.90 | 51.37 | -0.22 | -2.71% | 78532 | 6214.15 | 1.05% | | 001386 | 马可波罗 | 23.55 | 22.47 | -0.70 | -2.89% | 126055 | 30402.09 | 12.88% | | 300234 | 开尔新材 | 4.88 | 508.98 | -0.16 | -3.17% | 97675 | 4802.89 | 2.84% | | 688119 | 中钢洛耐 | 4.85 | -179.21 | -0.17 | -3.39% | 419116.6 | 20786.81 | 3.73% | | 300690 | 双一科技 | 30.84 | 30.66 | -1.18 | -3.69% | 58133 | 18017.45 | 5.25% | | 603268 | *ST松发 | 75.86 | 65.72 | -2.99 | -3.79% | 21398 | 16307.32 | 1.72% | | 600802 | 福建水泥 | 6.49 | -416.96 | -0.26 | -3.85% | 250082 | 16383.21 | 5.46% | | 301557 | 常友科技 | 144.06 | 70.11 | -6.71 | -4.45% | 9449 | 13810.8 | 8.53% | | 603601 | 再升科技 | 8.79 | 111.61 | -0.54 | -5.79% | 2140070 | 188012.6 | 20.77% | | 002066 | 瑞泰科技 | 19.19 | 248.70 | -1.76 | -8.40% | 191001 | 37576.4 | 8.27% | | 002596 | 海南瑞泽 | 5.22 | -25.42 | -0.58 | -10.00% | 852466 | 45450.29 | 7.44% | | 600678 | 四川金顶 | 13.66 | 250.45 | -1.52 | -10.01% | 362625 | 50644.73 | 10.39% |
|