|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST三圣(002742)重庆市上涨家数:35下跌家数:38平均涨幅:-0.08%平均换手:1.74%总成交额:154.46亿元 更新时间：2025-09-29 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 871857 | 泓禧科技 | 26.39 | 277.29 | +1.10 | +4.35% | 20933 | 5420.995 | 2.83% | | 301397 | 溯联股份 | 46.56 | 60.71 | +1.89 | +4.23% | 29294 | 13171.1 | 4.14% | | 002558 | 巨人网络 | 46.19 | 60.21 | +1.69 | +3.80% | 230687 | 105652.9 | 1.19% | | 000892 | 欢瑞世纪 | 6.56 | -24.42 | +0.21 | +3.31% | 500765 | 32431.48 | 7.04% | | 301121 | 紫建电子 | 51.70 | 72.76 | +1.29 | +2.56% | 47050 | 24163.33 | 9.30% | | 002996 | 顺博合金 | 7.32 | 31.06 | +0.18 | +2.52% | 82463 | 6019.01 | 1.98% | | 600847 | 万里股份 | 11.21 | -38.05 | +0.26 | +2.37% | 21862 | 2427.71 | 1.43% | | 300275 | 梅安森 | 12.73 | 75.16 | +0.22 | +1.76% | 38776 | 4881.47 | 1.53% | | 002742 | *ST三圣 | 4.70 | -2.84 | +0.08 | +1.73% | 18702 | 875.12 | 0.43% | | 601077 | 渝农商行 | 6.57 | 6.29 | +0.11 | +1.70% | 460892 | 30128.25 | 0.52% | | 001296 | 长江材料 | 22.92 | 27.48 | +0.31 | +1.37% | 14683 | 3333.32 | 1.91% | | 605122 | 四方新材 | 13.32 | -11.38 | +0.16 | +1.22% | 9792 | 1289.59 | 0.57% | | 000838 | 财信发展 | 2.57 | -10.31 | +0.03 | +1.18% | 127121 | 3216.72 | 1.21% | | 301526 | 国际复材 | 6.28 | -881.23 | +0.07 | +1.13% | 249447 | 15642.32 | 1.78% | | 301533 | 威马农机 | 39.50 | 63.48 | +0.43 | +1.10% | 13603 | 5321.95 | 4.78% | | 600369 | 西南证券 | 4.70 | 39.92 | +0.05 | +1.08% | 181898 | 8495.03 | 0.27% | | 301613 | 新铝时代 | 52.81 | 32.89 | +0.55 | +1.05% | 6982 | 3657.97 | 1.94% | | 603976 | 正川股份 | 19.82 | 130.54 | +0.19 | +0.97% | 6401 | 1257.4 | 0.42% | | 001317 | 三羊马 | 49.21 | -268.52 | +0.43 | +0.88% | 12262 | 6018.62 | 4.17% | | 603717 | 天域生物 | 8.81 | -24.87 | +0.07 | +0.80% | 55514 | 4822.69 | 1.91% | | 834033 | 康普化学 | 18.72 | 56.09 | +0.14 | +0.75% | 5772 | 1076.996 | 0.70% | | 603191 | 望变电气 | 16.38 | 64.04 | +0.12 | +0.74% | 50582 | 8213.689 | 1.53% | | 000514 | 渝开发 | 5.52 | 41.43 | +0.04 | +0.73% | 174986 | 9459.52 | 2.07% | | 000656 | *ST金科 | 1.40 | -0.42 | +0.01 | +0.72% | 388640 | 5389.58 | 0.51% | | 601005 | 重庆钢铁 | 1.46 | -4.90 | +0.01 | +0.69% | 711323.1 | 10300.3 | 0.86% | | 002004 | 华邦健康 | 4.48 | -39.59 | +0.03 | +0.67% | 84126 | 3752.45 | 0.45% | | 301307 | 美利信 | 35.03 | -29.47 | +0.23 | +0.66% | 58004 | 20032.18 | 5.32% | | 830896 | 旺成科技 | 21.64 | 43.72 | +0.10 | +0.46% | 6988 | 1487.181 | 1.57% | | 601127 | 赛力斯 | 157.93 | 35.52 | +0.71 | +0.45% | 375371 | 590400.8 | 2.49% | | 002872 | ST天圣 | 4.91 | -19.27 | +0.02 | +0.41% | 10781 | 527.59 | 0.50% | | 300194 | 福安药业 | 4.30 | 28.99 | +0.01 | +0.23% | 56658 | 2425.96 | 0.59% | | 000736 | *ST中地 | 4.73 | -0.66 | +0.01 | +0.21% | 22945 | 1078.6 | 0.32% | | 600615 | 鑫源智造 | 13.43 | 189.40 | +0.02 | +0.15% | 14822 | 1979.98 | 0.66% | | 000565 | 渝三峡A | 8.15 | 1008.34 | +0.01 | +0.12% | 44279 | 3568.78 | 1.02% | | 601965 | 中国汽研 | 17.78 | 19.49 | +0.02 | +0.11% | 32781 | 5779.72 | 0.33% | | 000591 | 太阳能 | 4.61 | 16.61 | 0.00 | 0.00% | 209786 | 9640.01 | 0.54% | | 000950 | 重药控股 | 5.06 | 26.73 | 0.00 | 0.00% | 68844 | 3471.47 | 0.40% | | 600917 | 重庆燃气 | 5.69 | 26.13 | 0.00 | 0.00% | 14991 | 850.2 | 0.10% | | 600292 | 远达环保 | 12.22 | -11558.88 | -0.01 | -0.08% | 40907 | 4979.35 | 0.52% | | 600116 | 三峡水利 | 6.52 | 96.94 | -0.01 | -0.15% | 27078 | 1766.88 | 0.14% | | 002507 | 涪陵榨菜 | 12.72 | 18.54 | -0.02 | -0.16% | 33375 | 4243.47 | 0.29% | | 688576 | 西山科技 | 64.75 | 39.73 | -0.12 | -0.18% | 1019.03 | 656.9628 | 0.47% | | 601158 | 重庆水务 | 4.63 | 26.88 | -0.01 | -0.22% | 58245 | 2694.82 | 0.12% | | 600877 | 电科芯片 | 14.02 | 428.93 | -0.04 | -0.28% | 81643 | 11381.89 | 0.69% | | 600106 | 重庆路桥 | 6.17 | 42.57 | -0.02 | -0.32% | 134197 | 8188.689 | 1.01% | | 603766 | 隆鑫通用 | 12.10 | 15.47 | -0.04 | -0.33% | 90775 | 10966.73 | 0.44% | | 000788 | 北大医药 | 6.04 | 23.77 | -0.02 | -0.33% | 35185 | 2119.91 | 0.59% | | 603100 | 川仪股份 | 23.96 | 16.61 | -0.09 | -0.37% | 23982 | 5726.81 | 0.47% | | 300006 | 莱美药业 | 4.29 | -37.59 | -0.02 | -0.46% | 93192 | 3995.18 | 0.88% | | 301107 | 瑜欣电子 | 28.96 | 37.74 | -0.14 | -0.48% | 8525 | 2465.86 | 1.43% | | 873833 | 美心翼申 | 20.72 | 56.40 | -0.11 | -0.53% | 4077 | 850.3277 | 0.65% | | 600279 | 重庆港 | 5.22 | 13.02 | -0.03 | -0.57% | 17116 | 890.98 | 0.14% | | 002907 | 华森制药 | 16.18 | 80.95 | -0.11 | -0.68% | 13474 | 2174.18 | 0.45% | | 603697 | 有友食品 | 11.38 | 25.66 | -0.08 | -0.70% | 24762 | 2805.32 | 0.58% | | 601827 | 三峰环境 | 8.30 | 11.76 | -0.07 | -0.84% | 25346 | 2102.92 | 0.15% | | 600939 | 重庆建工 | 3.32 | -9.47 | -0.03 | -0.90% | 64424 | 2121.66 | 0.34% | | 600129 | 太极集团 | 21.77 | -36.47 | -0.21 | -0.96% | 36845 | 8001.38 | 0.67% | | 000625 | 长安汽车 | 12.16 | 17.78 | -0.12 | -0.98% | 425152 | 51619.13 | 0.51% | | 688410 | 山外山 | 14.49 | 58.08 | -0.15 | -1.02% | 13427.03 | 1941.856 | 0.57% | | 300122 | 智飞生物 | 20.49 | -60.34 | -0.22 | -1.06% | 119791 | 24504.09 | 0.85% | | 003006 | 百亚股份 | 25.56 | 37.10 | -0.29 | -1.12% | 13274 | 3408.51 | 0.31% | | 600729 | 重庆百货 | 26.25 | 8.40 | -0.31 | -1.17% | 23532 | 6173.49 | 1.22% | | 600132 | 重庆啤酒 | 53.44 | 23.99 | -0.64 | -1.18% | 13434 | 7188.54 | 0.28% | | 603109 | 神驰机电 | 30.05 | 24.85 | -0.36 | -1.18% | 28575 | 8547.75 | 1.37% | | 601963 | 重庆银行 | 8.88 | 5.84 | -0.12 | -1.33% | 64027 | 5720.23 | 0.34% | | 300363 | 博腾股份 | 24.19 | -145.55 | -0.35 | -1.43% | 74906 | 18099.16 | 1.50% | | 603758 | 秦安股份 | 16.12 | 36.96 | -0.24 | -1.47% | 53627 | 8724.4 | 1.22% | | 001696 | 宗申动力 | 24.54 | 41.01 | -0.41 | -1.64% | 184941 | 45114.28 | 2.07% | | 002168 | *ST惠程 | 4.11 | -28.83 | -0.08 | -1.91% | 28366 | 1171.32 | 0.36% | | 001328 | 登康口腔 | 38.42 | 38.03 | -0.86 | -2.19% | 6141 | 2359.27 | 1.43% | | 600452 | 涪陵电力 | 9.20 | 20.81 | -0.21 | -2.23% | 184234 | 17028.19 | 1.68% | | 688443 | 智翔金泰-U | 30.86 | -15.62 | -0.74 | -2.34% | 27728.01 | 8613.031 | 2.38% | | 603601 | 再升科技 | 4.93 | 67.26 | -0.21 | -4.09% | 401547 | 19347.81 | 3.93% | | 002968 | 新大正 | 12.45 | 27.31 | -0.63 | -4.82% | 291988 | 37980.03 | 13.70% | | 601777 | 千里科技 | 12.43 | 1248.99 | -0.72 | -5.48% | 739755.1 | 91786.12 | 1.64% | | 002765 | 蓝黛科技 | 14.57 | 57.27 | -1.16 | -7.37% | 1031712 | 149493.7 | 17.31% |
|