|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 燕塘乳业(002732)食品制造业上涨家数:7下跌家数:69平均涨幅:-1.38%平均换手:2.96%总成交额:137.15亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603317 | 天味食品 | 11.82 | 24.05 | +0.57 | +5.07% | 259902 | 30804.21 | 2.44% | | 605016 | 百龙创园 | 20.88 | 29.57 | +0.72 | +3.57% | 115084 | 23866.65 | 2.74% | | 002820 | 桂发祥 | 15.40 | 7131.11 | +0.35 | +2.33% | 760975.1 | 111107.1 | 37.88% | | 300898 | 熊猫乳品 | 27.58 | 38.19 | +0.31 | +1.14% | 82058 | 22529.88 | 7.15% | | 603755 | 日辰股份 | 27.56 | 39.61 | +0.28 | +1.03% | 19927 | 5482.23 | 2.02% | | 603027 | 千禾味业 | 12.02 | 23.71 | +0.10 | +0.84% | 211643 | 25514.01 | 2.20% | | 603288 | 海天味业 | 38.77 | 34.23 | +0.18 | +0.47% | 248497 | 96753.16 | 0.45% | | 600305 | 恒顺醋业 | 7.91 | 68.03 | 0.00 | 0.00% | 151873 | 12082.74 | 1.38% | | 001318 | 阳光乳业 | 14.16 | 34.77 | -0.03 | -0.21% | 159473 | 22718.91 | 5.64% | | 600872 | 中炬高新 | 18.84 | 17.57 | -0.04 | -0.21% | 174781 | 33157.55 | 2.27% | | 603299 | 苏盐井神 | 10.93 | 12.14 | -0.03 | -0.27% | 90801 | 10058.68 | 1.17% | | 603886 | 元祖股份 | 12.70 | 13.13 | -0.05 | -0.39% | 33294 | 4233.49 | 1.39% | | 600873 | 梅花生物 | 10.96 | 10.40 | -0.05 | -0.45% | 308133 | 33932.82 | 1.08% | | 603170 | 宝立食品 | 13.15 | 22.80 | -0.06 | -0.45% | 28816 | 3804.12 | 0.72% | | 300908 | 仲景食品 | 30.32 | 25.59 | -0.14 | -0.46% | 16449 | 5008.26 | 1.34% | | 603697 | 有友食品 | 12.51 | 32.55 | -0.08 | -0.64% | 50325 | 6334.78 | 1.18% | | 002507 | 涪陵榨菜 | 13.22 | 19.07 | -0.09 | -0.68% | 136190 | 18114.77 | 1.20% | | 603043 | 广州酒家 | 16.09 | 19.30 | -0.11 | -0.68% | 36977 | 5975.22 | 0.65% | | 600298 | 安琪酵母 | 35.62 | 22.48 | -0.33 | -0.92% | 82577 | 29488.76 | 0.96% | | 300765 | 新诺威 | 52.48 | -1411.14 | -0.52 | -0.98% | 68830 | 36631.72 | 0.55% | | 300973 | 立高食品 | 43.23 | 26.19 | -0.43 | -0.98% | 27268 | 11980.63 | 2.34% | | 600887 | 伊利股份 | 27.20 | 23.24 | -0.28 | -1.02% | 560989 | 153661.6 | 0.89% | | 600882 | 妙可蓝多 | 26.79 | 87.00 | -0.28 | -1.03% | 32135 | 8658.689 | 0.63% | | 002216 | 三全食品 | 11.19 | 18.88 | -0.12 | -1.06% | 66560 | 7523.47 | 1.06% | | 600299 | 安迪苏 | 10.11 | 19.48 | -0.11 | -1.08% | 52881 | 5384.66 | 0.20% | | 603866 | 桃李面包 | 5.51 | 17.96 | -0.06 | -1.08% | 150279 | 8359.81 | 0.94% | | 002597 | 金禾实业 | 22.74 | 19.30 | -0.25 | -1.09% | 63044 | 14409.41 | 1.11% | | 603020 | 爱普股份 | 9.04 | 22.04 | -0.11 | -1.20% | 60176 | 5480.97 | 1.57% | | 002053 | 云南能投 | 10.64 | 18.16 | -0.13 | -1.21% | 50605 | 5412.37 | 0.55% | | 300146 | 汤臣倍健 | 12.22 | 41.71 | -0.15 | -1.21% | 243001 | 29844.13 | 2.15% | | 605179 | 一鸣食品 | 19.98 | 251.27 | -0.25 | -1.24% | 51449 | 10322.54 | 1.28% | | 603102 | 百合股份 | 42.39 | 19.42 | -0.55 | -1.28% | 9748 | 4156.38 | 2.72% | | 603262 | 技源集团 | 29.94 | 67.26 | -0.40 | -1.32% | 36909 | 11116.69 | 9.51% | | 001219 | 青岛食品 | 14.09 | 27.88 | -0.19 | -1.33% | 30245 | 4303.01 | 1.59% | | 600929 | 雪天盐业 | 5.18 | 186.06 | -0.07 | -1.33% | 134605 | 7020.03 | 0.82% | | 002946 | 新乳业 | 16.78 | 24.85 | -0.23 | -1.35% | 57857 | 9730.26 | 0.68% | | 600866 | 星湖科技 | 7.96 | 11.34 | -0.11 | -1.36% | 244239 | 19615.64 | 1.94% | | 603739 | 蔚蓝生物 | 14.38 | 61.16 | -0.20 | -1.37% | 61616 | 8957.03 | 2.44% | | 603235 | 天新药业 | 28.67 | 17.38 | -0.40 | -1.38% | 9729 | 2805.91 | 0.66% | | 002650 | ST加加 | 6.01 | -29.54 | -0.09 | -1.48% | 44027 | 2662.57 | 0.38% | | 605338 | 巴比食品 | 19.90 | 17.39 | -0.31 | -1.53% | 24874 | 4995.34 | 1.04% | | 600073 | 光明肉业 | 7.62 | 25.30 | -0.12 | -1.55% | 167204 | 12840.5 | 1.78% | | 002732 | 燕塘乳业 | 17.10 | 28.23 | -0.27 | -1.55% | 31195 | 5382.43 | 1.99% | | 002329 | 皇氏集团 | 3.72 | -4.55 | -0.06 | -1.59% | 323296 | 12102.45 | 4.97% | | 600186 | 莲花控股 | 6.12 | 43.16 | -0.10 | -1.61% | 530905 | 32785.61 | 2.97% | | 600597 | 光明乳业 | 8.55 | 17.06 | -0.14 | -1.61% | 182785 | 15782.28 | 1.33% | | 002481 | 双塔食品 | 5.28 | 105.19 | -0.09 | -1.68% | 180434 | 9591.351 | 1.64% | | 002626 | 金达威 | 18.68 | 29.00 | -0.32 | -1.68% | 73488 | 13825.59 | 1.21% | | 600429 | 三元股份 | 4.59 | 99.01 | -0.08 | -1.71% | 89298 | 4136.8 | 0.60% | | 688089 | 嘉必优 | 28.01 | 32.54 | -0.51 | -1.79% | 30760.58 | 8702.528 | 1.83% | | 603237 | 五芳斋 | 17.38 | 20.56 | -0.32 | -1.81% | 29390 | 5156.58 | 2.41% | | 002847 | 盐津铺子 | 71.64 | 29.68 | -1.32 | -1.81% | 27170 | 19501.82 | 1.11% | | 001215 | 千味央厨 | 28.60 | 39.38 | -0.57 | -1.95% | 26475 | 7647.15 | 2.74% | | 002661 | 克明食品 | 10.42 | 18.98 | -0.21 | -1.98% | 58855 | 6208.9 | 1.87% | | 605300 | 佳禾食品 | 13.69 | 147.67 | -0.29 | -2.07% | 33668 | 4643.72 | 0.84% | | 002956 | 西麦食品 | 21.12 | 33.04 | -0.47 | -2.18% | 18836 | 4023.53 | 0.84% | | 300915 | 海融科技 | 26.04 | 39.93 | -0.58 | -2.18% | 17887 | 4715.04 | 3.10% | | 600419 | 天润乳业 | 11.05 | -101.95 | -0.25 | -2.21% | 58732 | 6588.54 | 1.86% | | 002570 | 贝因美 | 7.06 | 61.66 | -0.16 | -2.22% | 1783486 | 127929.3 | 16.51% | | 301156 | 美农生物 | 18.99 | 54.69 | -0.45 | -2.31% | 29255 | 5620.83 | 3.92% | | 300791 | 仙乐健康 | 22.93 | 21.31 | -0.55 | -2.34% | 47441 | 10977.06 | 1.85% | | 301206 | 三元生物 | 28.95 | 55.46 | -0.70 | -2.36% | 28282 | 8321.9 | 2.17% | | 600381 | *ST春天 | 4.11 | -14.81 | -0.10 | -2.38% | 86545 | 3589.32 | 1.47% | | 839273 | 一致魔芋 | 37.17 | 41.31 | -0.93 | -2.44% | 24211 | 9077.968 | 3.57% | | 002495 | 佳隆股份 | 2.67 | 99.64 | -0.07 | -2.55% | 273822 | 7420.311 | 3.91% | | 836422 | 润普食品 | 13.50 | 93.84 | -0.37 | -2.67% | 21408 | 2936.511 | 3.23% | | 002910 | 庄园牧场 | 9.81 | -13.00 | -0.28 | -2.78% | 83868 | 8356.02 | 4.90% | | 833429 | 康比特 | 21.54 | 29.67 | -0.63 | -2.84% | 16269 | 3552.453 | 1.44% | | 603696 | 安记食品 | 10.76 | 66.85 | -0.34 | -3.06% | 105084 | 11450.06 | 4.47% | | 600784 | 鲁银投资 | 6.75 | 15.18 | -0.22 | -3.16% | 194012 | 13231.64 | 2.87% | | 300858 | 科拓生物 | 19.20 | 52.61 | -0.69 | -3.47% | 85804 | 16706.93 | 4.53% | | 603079 | 圣达生物 | 18.48 | 73.82 | -0.68 | -3.55% | 61817 | 11705.89 | 3.61% | | 002719 | 麦趣尔 | 9.64 | -8.49 | -0.36 | -3.60% | 87997 | 8623.689 | 5.44% | | 300829 | 金丹科技 | 18.06 | 69.56 | -0.70 | -3.73% | 128921 | 23537.84 | 8.15% | | 871970 | 大禹生物 | 9.46 | -46.34 | -0.38 | -3.86% | 35695 | 3418.132 | 5.17% | | 000716 | 黑芝麻 | 6.53 | 64.07 | -0.27 | -3.97% | 525199 | 34749.62 | 7.39% | | 605339 | 南侨食品 | 17.83 | 69.46 | -0.84 | -4.50% | 68151 | 12626.69 | 1.61% |
|