|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 燕塘乳业(002732)食品制造业上涨家数:14下跌家数:63平均涨幅:-1.48%平均换手:2.97%总成交额:143.95亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605339 | 南侨食品 | 18.73 | 99.43 | +1.04 | +5.88% | 140561 | 26703.87 | 3.31% | | 300858 | 科拓生物 | 19.90 | 52.75 | +0.72 | +3.75% | 200992 | 40785.59 | 10.37% | | 002597 | 金禾实业 | 22.41 | 23.65 | +0.74 | +3.41% | 311908 | 70500.48 | 5.50% | | 002719 | 麦趣尔 | 10.23 | -10.09 | +0.11 | +1.09% | 70064 | 7176.4 | 4.33% | | 600929 | 雪天盐业 | 6.16 | -4439.25 | +0.06 | +0.98% | 267146 | 16524.66 | 1.63% | | 600073 | 光明肉业 | 7.11 | 2447.22 | +0.05 | +0.71% | 334827 | 23941.18 | 3.57% | | 002956 | 西麦食品 | 24.96 | 35.51 | +0.16 | +0.65% | 63489 | 16122.33 | 2.84% | | 605300 | 佳禾食品 | 12.62 | 210.19 | +0.08 | +0.64% | 104293 | 13269.6 | 2.30% | | 600784 | 鲁银投资 | 6.91 | 22.37 | +0.04 | +0.58% | 79044 | 5475.826 | 1.17% | | 603755 | 日辰股份 | 38.61 | 51.63 | +0.16 | +0.42% | 16058 | 6188.189 | 1.63% | | 301156 | 美农生物 | 19.28 | 46.09 | +0.04 | +0.21% | 24603 | 4755.89 | 3.30% | | 603262 | 技源集团 | 29.43 | 76.28 | +0.06 | +0.20% | 11081 | 3264.222 | 2.86% | | 603102 | 百合股份 | 44.61 | 23.47 | +0.05 | +0.11% | 10177 | 4560.217 | 1.59% | | 002661 | 克明食品 | 9.89 | 28.72 | +0.01 | +0.10% | 39012 | 3877.53 | 1.24% | | 002495 | 佳隆股份 | 2.93 | 137.49 | 0.00 | 0.00% | 263253 | 7746.03 | 3.76% | | 600872 | 中炬高新 | 18.67 | 20.86 | -0.01 | -0.05% | 82715 | 15469.32 | 1.07% | | 603020 | 爱普股份 | 11.01 | 23.15 | -0.04 | -0.36% | 40217 | 4449.168 | 1.05% | | 002053 | 云南能投 | 13.66 | 37.77 | -0.06 | -0.44% | 186249 | 25503.07 | 2.02% | | 603288 | 海天味业 | 38.42 | 32.81 | -0.18 | -0.47% | 181026 | 70181.64 | 0.33% | | 600597 | 光明乳业 | 8.75 | 17.41 | -0.05 | -0.57% | 140048 | 12307.12 | 1.02% | | 600887 | 伊利股份 | 28.35 | 22.39 | -0.23 | -0.80% | 409201 | 116954.9 | 0.65% | | 002507 | 涪陵榨菜 | 13.51 | 19.45 | -0.12 | -0.88% | 112201 | 15271.29 | 0.99% | | 603235 | 天新药业 | 28.00 | 19.87 | -0.25 | -0.88% | 14399 | 4068.572 | 0.98% | | 603739 | 蔚蓝生物 | 15.90 | 48.14 | -0.15 | -0.93% | 81814 | 13143.75 | 3.23% | | 002732 | 燕塘乳业 | 17.98 | 37.76 | -0.17 | -0.94% | 27874 | 5041.87 | 1.78% | | 002329 | 皇氏集团 | 3.88 | -4.52 | -0.04 | -1.02% | 232494 | 9060.16 | 3.57% | | 600299 | 安迪苏 | 9.62 | 21.65 | -0.10 | -1.03% | 56966 | 5520.928 | 0.21% | | 603866 | 桃李面包 | 5.76 | 23.93 | -0.06 | -1.03% | 282685 | 16433.76 | 1.77% | | 002650 | ST加加 | 7.51 | -44.77 | -0.08 | -1.05% | 66172 | 5000.95 | 0.57% | | 001219 | 青岛食品 | 14.99 | 28.20 | -0.16 | -1.06% | 33601 | 5072.962 | 1.77% | | 920970 | 大禹生物 | 9.05 | -54.35 | -0.10 | -1.09% | 22181 | 2020.584 | 3.14% | | 603043 | 广州酒家 | 17.17 | 19.72 | -0.19 | -1.09% | 38816 | 6704.31 | 0.68% | | 603237 | 五芳斋 | 17.85 | 33.00 | -0.20 | -1.11% | 34537 | 6223.564 | 1.76% | | 603697 | 有友食品 | 13.36 | 27.23 | -0.16 | -1.18% | 89575 | 12088.06 | 2.09% | | 600186 | 莲花控股 | 5.83 | 36.02 | -0.07 | -1.19% | 335379 | 19704.18 | 1.88% | | 002216 | 三全食品 | 11.89 | 19.23 | -0.15 | -1.25% | 75512 | 9040.86 | 1.20% | | 300908 | 仲景食品 | 30.72 | 24.90 | -0.39 | -1.25% | 17617 | 5475.37 | 1.43% | | 300765 | 新诺威 | 33.90 | -434.24 | -0.44 | -1.28% | 168446 | 57290.23 | 1.35% | | 600305 | 恒顺醋业 | 8.31 | 61.74 | -0.11 | -1.31% | 117644 | 9862.276 | 1.07% | | 001215 | 千味央厨 | 40.35 | 70.12 | -0.55 | -1.34% | 22402 | 9153.665 | 2.31% | | 300829 | 金丹科技 | 18.99 | 63.45 | -0.26 | -1.35% | 55016 | 10530.14 | 3.48% | | 000716 | 黑芝麻 | 6.55 | 115.30 | -0.09 | -1.36% | 272951 | 18015.84 | 3.69% | | 600866 | 星湖科技 | 7.25 | 9.40 | -0.10 | -1.36% | 262767 | 19219.36 | 2.09% | | 603027 | 千禾味业 | 9.83 | 31.03 | -0.14 | -1.40% | 168768 | 16715.15 | 1.35% | | 002481 | 双塔食品 | 5.92 | 110.46 | -0.09 | -1.50% | 195112 | 11630.62 | 1.75% | | 002910 | 庄园牧场 | 11.79 | -23.95 | -0.18 | -1.50% | 145397 | 17387.25 | 8.50% | | 600873 | 梅花生物 | 11.00 | 8.18 | -0.17 | -1.52% | 255704 | 28342.44 | 0.91% | | 600419 | 天润乳业 | 10.27 | 300.71 | -0.16 | -1.53% | 55534 | 5754.019 | 1.76% | | 603079 | 圣达生物 | 20.67 | 63.97 | -0.33 | -1.57% | 60208 | 12510.35 | 3.52% | | 600298 | 安琪酵母 | 40.57 | 23.67 | -0.65 | -1.58% | 66235 | 27014.96 | 0.77% | | 002626 | 金达威 | 20.86 | 26.39 | -0.34 | -1.60% | 103618 | 21700.27 | 1.70% | | 600882 | 妙可蓝多 | 26.20 | 65.34 | -0.43 | -1.61% | 53238 | 14169.27 | 1.04% | | 688089 | 嘉必优 | 24.87 | 24.67 | -0.43 | -1.70% | 36285.32 | 9111.421 | 2.16% | | 001318 | 阳光乳业 | 14.79 | 35.89 | -0.27 | -1.79% | 61185 | 9144.664 | 2.16% | | 002570 | 贝因美 | 6.50 | 51.08 | -0.12 | -1.81% | 564620 | 37083.38 | 5.23% | | 600381 | *ST春天 | 4.72 | -24.93 | -0.09 | -1.87% | 62784 | 2993.842 | 1.07% | | 301206 | 三元生物 | 28.89 | 63.99 | -0.57 | -1.93% | 30608 | 8951 | 2.35% | | 603170 | 宝立食品 | 15.97 | 25.39 | -0.32 | -1.96% | 26884 | 4332.205 | 0.67% | | 300915 | 海融科技 | 25.87 | 417.92 | -0.53 | -2.01% | 11010 | 2884.83 | 1.91% | | 300791 | 仙乐健康 | 24.79 | 22.05 | -0.52 | -2.05% | 23230 | 5821.34 | 0.91% | | 603299 | 苏盐井神 | 11.09 | 16.56 | -0.24 | -2.12% | 85018 | 9525.86 | 1.09% | | 002946 | 新乳业 | 17.74 | 22.23 | -0.39 | -2.15% | 62842 | 11301.98 | 0.74% | | 300898 | 熊猫乳品 | 28.29 | 36.50 | -0.71 | -2.45% | 65877 | 18858.9 | 5.74% | | 300146 | 汤臣倍健 | 12.72 | 31.12 | -0.33 | -2.53% | 265365 | 34174.58 | 2.37% | | 603696 | 安记食品 | 13.75 | 80.37 | -0.36 | -2.55% | 210529 | 29285.34 | 8.95% | | 002820 | 桂发祥 | 14.00 | -369.04 | -0.38 | -2.64% | 173472 | 24696.43 | 8.64% | | 605016 | 百龙创园 | 21.28 | 27.28 | -0.62 | -2.83% | 40329 | 8653.173 | 0.96% | | 300973 | 立高食品 | 43.52 | 23.57 | -1.42 | -3.16% | 38822 | 17124.56 | 3.33% | | 002847 | 盐津铺子 | 76.61 | 27.81 | -2.50 | -3.16% | 40681 | 31651.71 | 1.66% | | 603886 | 元祖股份 | 13.11 | 24.89 | -0.47 | -3.46% | 117625 | 15903.88 | 4.90% | | 603317 | 天味食品 | 13.08 | 23.84 | -0.47 | -3.47% | 105321 | 13983.15 | 0.99% | | 605179 | 一鸣食品 | 22.78 | 237.60 | -0.94 | -3.96% | 120134 | 27786.78 | 3.00% | | 920429 | 康比特 | 17.70 | 57.45 | -0.74 | -4.01% | 30584 | 5491.717 | 2.70% | | 920422 | 润普食品 | 14.45 | 60.02 | -0.81 | -5.31% | 53115 | 7885.914 | 8.02% | | 920273 | 一致魔芋 | 38.08 | 45.17 | -2.22 | -5.51% | 45100 | 17581.43 | 6.66% | | 605338 | 巴比食品 | 29.90 | 25.27 | -1.96 | -6.15% | 85751 | 26041.06 | 3.58% | | 600429 | 三元股份 | 6.55 | 52.93 | -0.73 | -10.03% | 1676667 | 113629.1 | 11.20% | | 920726 | 朱老六 | 22.72 | 141.96 | -3.19 | -12.31% | 127009 | 30630.86 | 22.71% |
|