|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 燕塘乳业(002732)广东省上涨家数:394下跌家数:476平均涨幅:-0.05%平均换手:2.99%总成交额:3184.81亿元 更新时间：2026-01-16 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300606 | 金太阳 | 31.02 | -271.26 | +5.17 | +20.00% | 214760 | 61630.61 | 18.25% | | 300903 | 科翔股份 | 23.00 | -33.07 | +3.39 | +17.29% | 432450 | 91835.45 | 13.17% | | 301348 | 蓝箭电子 | 34.06 | -711.86 | +3.78 | +12.48% | 627059 | 207741.5 | 40.42% | | 688525 | 佰维存储 | 176.59 | -2261.93 | +19.58 | +12.47% | 323418.8 | 545289.4 | 6.92% | | 301595 | 太力科技 | 54.02 | 79.28 | +5.57 | +11.50% | 65669 | 34492.27 | 26.95% | | 688627 | 精智达 | 240.96 | 322.47 | +22.16 | +10.13% | 58231.28 | 134866.2 | 8.05% | | 603861 | 白云电器 | 15.02 | 36.80 | +1.37 | +10.04% | 355083 | 51579.32 | 6.72% | | 002953 | 日丰股份 | 13.27 | 37.55 | +1.21 | +10.03% | 188912 | 24267.02 | 8.88% | | 002830 | 名雕股份 | 22.22 | 73.18 | +2.02 | +10.00% | 51905 | 11224.5 | 7.76% | | 688279 | 峰岹科技 | 222.79 | 124.32 | +19.29 | +9.48% | 19914.26 | 42591.07 | 2.13% | | 688322 | 奥比中光-UW | 98.50 | 374.82 | +7.64 | +8.41% | 93408.72 | 89123.8 | 2.93% | | 301308 | 江波龙 | 336.08 | 215.27 | +24.58 | +7.89% | 184938 | 601970 | 6.74% | | 301486 | 致尚科技 | 147.40 | 111.06 | +10.63 | +7.77% | 55792 | 79345.31 | 7.70% | | 002775 | 文科股份 | 5.17 | -29.60 | +0.37 | +7.71% | 888260.9 | 46173.47 | 18.84% | | 300115 | 长盈精密 | 44.59 | 94.04 | +3.19 | +7.71% | 1057664 | 462757.7 | 7.79% | | 920045 | 蘅东光 | 356.66 | 112.09 | +24.66 | +7.43% | 24576 | 85217.74 | 12.21% | | 688135 | 利扬芯片 | 34.14 | -142.73 | +2.36 | +7.43% | 140923.3 | 47203.83 | 6.93% | | 603038 | 华立股份 | 19.20 | 147.31 | +1.32 | +7.38% | 126982 | 23879.68 | 4.73% | | 301338 | 凯格精机 | 99.87 | 71.93 | +6.86 | +7.38% | 59194 | 57354.92 | 10.01% | | 002923 | 润都股份 | 13.97 | -90.00 | +0.93 | +7.13% | 140301 | 19459.8 | 5.44% | | 688361 | 中科飞测 | 210.01 | 2865.65 | +13.03 | +6.61% | 67282.5 | 140224.3 | 2.71% | | 300995 | 奇德新材 | 42.93 | 227.09 | +2.56 | +6.34% | 55609 | 24080.22 | 9.26% | | 688228 | 开普云 | 223.70 | 457.20 | +13.25 | +6.30% | 19416.01 | 42731.02 | 2.87% | | 001309 | 德明利 | 270.01 | -623.55 | +15.99 | +6.29% | 100107 | 263245.6 | 6.22% | | 300004 | 南风股份 | 13.70 | 99.68 | +0.77 | +5.96% | 417626 | 57780.26 | 8.70% | | 300720 | 海川智能 | 34.05 | 171.41 | +1.91 | +5.94% | 65519 | 22069.84 | 3.75% | | 600433 | 冠豪高新 | 3.39 | 305.73 | +0.19 | +5.94% | 470342 | 15679.27 | 2.69% | | 300656 | 民德电子 | 25.20 | -37.52 | +1.40 | +5.88% | 53347 | 13014.98 | 4.01% | | 688025 | 杰普特 | 144.70 | 58.98 | +8.00 | +5.85% | 24314.67 | 35035.42 | 2.56% | | 002916 | 深南电路 | 234.95 | 57.69 | +12.45 | +5.60% | 91137 | 207330.4 | 1.37% | | 601138 | 工业富联 | 63.79 | 41.45 | +3.33 | +5.51% | 1650906 | 1026246 | 0.83% | | 688668 | 鼎通科技 | 115.40 | 77.06 | +5.85 | +5.34% | 61199.64 | 68968.54 | 4.39% | | 300503 | 昊志机电 | 63.43 | 158.12 | +3.21 | +5.33% | 310486 | 192545.9 | 12.88% | | 002967 | 广电计量 | 24.94 | 36.16 | +1.26 | +5.32% | 110947 | 26917.51 | 2.05% | | 000534 | 万泽股份 | 23.30 | 53.03 | +1.12 | +5.05% | 183556 | 43216.02 | 3.67% | | 301629 | 矽电股份 | 348.30 | 278.56 | +16.74 | +5.05% | 28104 | 97378.78 | 26.94% | | 301086 | 鸿富瀚 | 124.34 | 137.56 | +5.93 | +5.01% | 21344 | 26138.55 | 4.51% | | 002816 | *ST和科 | 26.25 | -168.35 | +1.25 | +5.00% | 1086 | 285.08 | 0.11% | | 000021 | 深科技 | 29.49 | 45.23 | +1.39 | +4.95% | 1467504 | 424887.6 | 9.34% | | 301638 | 南网数字 | 22.79 | 93.89 | +1.07 | +4.93% | 470579 | 108966.4 | 20.03% | | 688210 | 统联精密 | 52.93 | 302.37 | +2.45 | +4.85% | 33937.81 | 17692.3 | 2.10% | | 001285 | 瑞立科密 | 62.33 | 33.88 | +2.88 | +4.84% | 37963 | 23238.54 | 9.35% | | 002989 | 中天精装 | 31.37 | -16.58 | +1.41 | +4.71% | 52494 | 15969.01 | 2.86% | | 300570 | 太辰光 | 112.67 | 68.10 | +5.05 | +4.69% | 155398 | 173006.8 | 8.09% | | 688418 | 震有科技 | 60.06 | -318.12 | +2.69 | +4.69% | 164597.8 | 101088 | 8.55% | | 688175 | 高凌信息 | 32.33 | -80.89 | +1.42 | +4.59% | 27115.94 | 8638.494 | 2.10% | | 301413 | 安培龙 | 141.65 | 149.28 | +6.20 | +4.58% | 35164 | 48763 | 5.99% | | 300403 | 汉宇集团 | 14.74 | 39.59 | +0.64 | +4.54% | 239035 | 34639.8 | 5.60% | | 301510 | 固高科技 | 38.57 | 235.08 | +1.67 | +4.53% | 103870 | 39530.63 | 3.72% | | 688312 | 燕麦科技 | 37.65 | 44.29 | +1.61 | +4.47% | 42212.18 | 15688.29 | 2.90% | | 002975 | 博杰股份 | 81.37 | 103.16 | +3.41 | +4.37% | 46590 | 37388.7 | 4.40% | | 688216 | 气派科技 | 25.82 | -23.41 | +1.08 | +4.37% | 33344.42 | 8448.047 | 3.14% | | 002870 | 香山股份 | 39.24 | 42.99 | +1.61 | +4.28% | 54409 | 21127.86 | 4.22% | | 002047 | *ST宝鹰 | 4.18 | -18.50 | +0.17 | +4.24% | 250992 | 10359.68 | 1.66% | | 301538 | 骏鼎达 | 89.62 | 35.54 | +3.64 | +4.23% | 25444 | 22810.89 | 8.15% | | 002548 | 金新农 | 6.41 | -57.74 | +0.26 | +4.23% | 373570 | 23690.52 | 4.64% | | 300940 | 南极光 | 30.43 | 51.21 | +1.19 | +4.07% | 77243 | 23065.05 | 4.90% | | 301038 | 深水规院 | 25.63 | 78.81 | +1.00 | +4.06% | 88280 | 22466.32 | 3.96% | | 300620 | 光库科技 | 154.06 | 303.51 | +5.94 | +4.01% | 114117 | 173127.3 | 4.62% | | 301392 | 汇成真空 | 142.86 | 672.05 | +5.44 | +3.96% | 23508 | 32928.29 | 5.76% | | 002429 | 兆驰股份 | 9.04 | 33.27 | +0.34 | +3.91% | 1309127 | 115619 | 2.89% | | 003039 | 顺控发展 | 17.82 | 40.39 | +0.67 | +3.91% | 153528 | 27299.95 | 2.49% | | 688522 | 纳睿雷达 | 43.92 | 107.53 | +1.65 | +3.90% | 47097.57 | 20193.51 | 3.89% | | 002249 | 大洋电机 | 11.18 | 25.93 | +0.42 | +3.90% | 1182347 | 130678.9 | 6.39% | | 300077 | 国民技术 | 23.99 | -87.58 | +0.90 | +3.90% | 404823 | 95010.38 | 7.15% | | 002647 | *ST仁东 | 9.36 | -32.69 | +0.35 | +3.88% | 159187 | 14809.81 | 2.35% | | 300561 | *ST汇科 | 24.28 | -510.79 | +0.90 | +3.85% | 70290 | 16855.19 | 2.92% | | 002979 | 雷赛智能 | 45.06 | 65.43 | +1.66 | +3.82% | 76563 | 34063.28 | 3.46% | | 000601 | 韶能股份 | 5.17 | 104.98 | +0.19 | +3.82% | 581309 | 30433.08 | 5.54% | | 301021 | 英诺激光 | 53.14 | 188.63 | +1.89 | +3.69% | 66772 | 34772.27 | 4.37% | | 002356 | 赫美集团 | 4.22 | 138.50 | +0.15 | +3.69% | 818542 | 34433.89 | 6.24% | | 301135 | 瑞德智能 | 31.05 | 79.33 | +1.10 | +3.67% | 33986 | 10379.09 | 4.44% | | 301631 | 壹连科技 | 106.55 | 35.99 | +3.67 | +3.57% | 13974 | 14578.04 | 4.55% | | 300317 | 珈伟新能 | 4.08 | -13.95 | +0.14 | +3.55% | 535241 | 22056.37 | 6.46% | | 002850 | 科达利 | 163.22 | 27.37 | +5.53 | +3.51% | 36477 | 58706.01 | 1.84% | | 001298 | 好上好 | 32.18 | 195.00 | +1.08 | +3.47% | 158043 | 50460.21 | 9.60% | | 002824 | 和胜股份 | 19.64 | 48.83 | +0.65 | +3.42% | 54785 | 10600.91 | 2.90% | | 688208 | 道通科技 | 39.43 | 31.72 | +1.30 | +3.41% | 74618.71 | 29083.66 | 1.11% | | 301248 | 杰创智能 | 45.27 | 5596.83 | +1.49 | +3.40% | 74076 | 33368.22 | 6.59% | | 300812 | 易天股份 | 28.97 | -66.81 | +0.95 | +3.39% | 46786 | 13183.1 | 5.05% | | 002055 | ST得润 | 6.21 | -3.66 | +0.20 | +3.33% | 239018 | 14738.83 | 4.02% | | 300811 | 铂科新材 | 79.65 | 60.30 | +2.55 | +3.31% | 66933 | 51974.52 | 2.82% | | 301128 | 强瑞技术 | 99.99 | 77.13 | +3.19 | +3.30% | 32906 | 32425.6 | 3.73% | | 002811 | 郑中设计 | 16.33 | 37.00 | +0.52 | +3.29% | 62080 | 10137.59 | 2.19% | | 003021 | 兆威机电 | 127.03 | 123.72 | +4.04 | +3.28% | 45871 | 57301.02 | 2.21% | | 002008 | 大族激光 | 46.18 | 42.03 | +1.46 | +3.26% | 244288 | 111281.4 | 2.55% | | 301328 | 维峰电子 | 52.50 | 58.26 | +1.64 | +3.22% | 12918 | 6673.08 | 2.56% | | 301603 | 乔锋智能 | 78.83 | 28.74 | +2.46 | +3.22% | 16417 | 12757.91 | 4.35% | | 300739 | 明阳电路 | 19.30 | 138.97 | +0.60 | +3.21% | 136208 | 26175.85 | 3.97% | | 002600 | 领益智造 | 16.65 | 53.26 | +0.51 | +3.16% | 1373038 | 225220.4 | 1.91% | | 002965 | 祥鑫科技 | 41.82 | 44.60 | +1.27 | +3.13% | 60623 | 25044.75 | 3.04% | | 000004 | *ST国华 | 11.23 | -12.11 | +0.33 | +3.03% | 42773 | 4851.27 | 3.39% | | 002213 | 大为股份 | 30.17 | -243.26 | +0.88 | +3.00% | 318535 | 94496.83 | 15.41% | | 001319 | 铭科精技 | 27.90 | 29.26 | +0.81 | +2.99% | 42466 | 11767.9 | 5.18% | | 002919 | 名臣健康 | 26.48 | -939.93 | +0.76 | +2.95% | 84459 | 21976.04 | 3.19% | | 001389 | 广合科技 | 84.88 | 39.82 | +2.42 | +2.93% | 49706 | 42058.8 | 3.29% | | 688699 | 明微电子 | 47.43 | -208.99 | +1.35 | +2.93% | 19154.12 | 8946.993 | 1.74% | | 002611 | 东方精工 | 19.76 | 35.32 | +0.56 | +2.92% | 443576 | 87134.91 | 4.43% | | 002340 | 格林美 | 9.20 | 38.41 | +0.26 | +2.91% | 2949832 | 270818.3 | 5.80% | | 600183 | 生益科技 | 70.31 | 60.79 | +1.97 | +2.88% | 285547 | 197095.9 | 1.19% | | 002031 | 巨轮智能 | 8.31 | -60.14 | +0.23 | +2.85% | 902563.1 | 74496.64 | 4.66% | | 300083 | 创世纪 | 9.80 | 42.53 | +0.27 | +2.83% | 565666 | 54607.48 | 3.79% | | 301200 | 大族数控 | 144.05 | 103.91 | +3.96 | +2.83% | 44354 | 62879.06 | 1.05% | | 002130 | 沃尔核材 | 30.62 | 38.03 | +0.84 | +2.82% | 1747675 | 541340.3 | 15.27% | | 002436 | 兴森科技 | 23.38 | -1129.05 | +0.63 | +2.77% | 512915 | 119028.8 | 3.40% | | 688548 | 广钢气体 | 20.45 | 100.96 | +0.55 | +2.76% | 210377.5 | 42648.39 | 3.04% | | 301283 | 聚胶股份 | 52.16 | 27.42 | +1.38 | +2.72% | 9507 | 4904.73 | 2.07% | | 300044 | ST赛为 | 6.10 | -8.57 | +0.16 | +2.69% | 435295 | 26372.57 | 6.08% | | 300136 | 信维通信 | 78.81 | 124.02 | +2.06 | +2.68% | 1070729 | 851856.5 | 13.01% | | 301628 | 强达电路 | 99.38 | 57.93 | +2.59 | +2.68% | 16959 | 16633.67 | 5.20% | | 300731 | 科创新源 | 53.68 | 201.75 | +1.38 | +2.64% | 58431 | 31441.28 | 4.86% | | 301282 | 金禄电子 | 30.15 | 53.79 | +0.77 | +2.62% | 34984 | 10409.8 | 4.39% | | 300607 | 拓斯达 | 33.01 | -76.83 | +0.82 | +2.55% | 130584 | 42445.03 | 3.93% | | 688252 | 天德钰 | 23.17 | 34.08 | +0.57 | +2.52% | 57033.92 | 13137.47 | 3.13% | | 002938 | 鹏鼎控股 | 56.18 | 32.13 | +1.38 | +2.52% | 222109 | 122435.5 | 0.96% | | 002402 | 和而泰 | 40.48 | 61.18 | +0.99 | +2.51% | 281569 | 112999.8 | 3.46% | | 600143 | 金发科技 | 20.18 | 44.08 | +0.49 | +2.49% | 826894 | 165143.8 | 3.14% | | 002052 | 同洲电子 | 12.86 | 30.64 | +0.31 | +2.47% | 139178 | 17711.25 | 2.02% | | 688209 | 英集芯 | 22.31 | 64.66 | +0.53 | +2.43% | 68000.04 | 15125.78 | 1.57% | | 688183 | 生益电子 | 98.95 | 65.32 | +2.35 | +2.43% | 106210.1 | 103153.5 | 1.28% | | 301606 | 绿联科技 | 63.65 | 43.48 | +1.47 | +2.36% | 14744 | 9317.13 | 0.89% | | 002845 | 同兴达 | 15.01 | -88.87 | +0.34 | +2.32% | 79793 | 11890.34 | 3.55% | | 301369 | 联动科技 | 139.00 | 501.13 | +3.14 | +2.31% | 6651 | 9176.01 | 1.83% | | 688625 | 呈和科技 | 60.74 | 40.83 | +1.37 | +2.31% | 31970.6 | 19640.38 | 1.70% | | 301029 | 怡合达 | 28.10 | 36.11 | +0.62 | +2.26% | 70588 | 19671.05 | 1.53% | | 688328 | 深科达 | 31.34 | -70.11 | +0.69 | +2.25% | 24764.87 | 7692.815 | 2.62% | | 002475 | 立讯精密 | 58.65 | 27.03 | +1.28 | +2.23% | 1697019 | 1001038 | 2.33% | | 000712 | 锦龙股份 | 12.58 | 70.93 | +0.27 | +2.19% | 133294 | 16621.69 | 1.49% | | 300199 | 翰宇药业 | 21.15 | -276.76 | +0.45 | +2.17% | 366410 | 77564.02 | 4.91% | | 603051 | 鹿山新材 | 23.40 | -1554.15 | +0.49 | +2.14% | 87029 | 20360.35 | 5.38% | | 688171 | 纬德信息 | 55.43 | 433.00 | +1.15 | +2.12% | 11489.31 | 6289.557 | 1.37% | | 920821 | 则成电子 | 28.02 | 194.07 | +0.57 | +2.08% | 16533 | 4592.771 | 2.27% | | 301327 | 华宝新能 | 63.57 | 49.80 | +1.27 | +2.04% | 11860 | 7469.8 | 1.55% | | 301291 | 明阳电气 | 46.28 | 20.81 | +0.92 | +2.03% | 92487 | 43150.09 | 5.73% | | 688248 | 南网科技 | 54.07 | 82.06 | +1.07 | +2.02% | 57167.74 | 31377 | 1.01% | | 601228 | 广州港 | 3.54 | 30.05 | +0.07 | +2.02% | 355643 | 12668.39 | 0.47% | | 301133 | 金钟股份 | 40.78 | 106.14 | +0.80 | +2.00% | 23393 | 9433.23 | 2.17% | | 688721 | 龙图光罩 | 50.92 | 94.34 | +0.99 | +1.98% | 19173.12 | 9727.722 | 3.58% | | 301468 | 博盈特焊 | 62.77 | 182.31 | +1.20 | +1.95% | 75339 | 48236.51 | 10.04% | | 688772 | 珠海冠宇 | 20.95 | 43.18 | +0.40 | +1.95% | 109190.1 | 22770.11 | 0.96% | | 603920 | 世运电路 | 57.45 | 50.67 | +1.08 | +1.92% | 161767 | 91618.2 | 2.24% | | 300227 | 光韵达 | 10.16 | -50.39 | +0.19 | +1.91% | 115743 | 11668.91 | 2.67% | | 002920 | 德赛西威 | 137.09 | 34.30 | +2.56 | +1.90% | 77279 | 104760.2 | 1.39% | | 002782 | 可立克 | 20.19 | 32.28 | +0.37 | +1.87% | 164189 | 33241.01 | 3.37% | | 002656 | *ST摩登 | 2.73 | -23.26 | +0.05 | +1.87% | 95033 | 2585.3 | 1.40% | | 001287 | 中电港 | 24.04 | 52.83 | +0.44 | +1.86% | 176605 | 42322.67 | 4.04% | | 603991 | 至正股份 | 78.45 | -266.40 | +1.41 | +1.83% | 26312 | 20566.94 | 3.53% | | 002823 | 凯中精密 | 16.90 | 23.79 | +0.30 | +1.81% | 51337 | 8644.2 | 2.35% | | 300037 | 新宙邦 | 56.35 | 42.85 | +1.00 | +1.81% | 166686 | 94318.75 | 3.10% | | 920491 | 奥迪威 | 30.77 | 47.39 | +0.54 | +1.79% | 21983 | 6707.423 | 1.90% | | 688788 | 科思科技 | 68.02 | -40.35 | +1.19 | +1.78% | 23570.13 | 16084.95 | 1.50% | | 300415 | 伊之密 | 27.66 | 18.74 | +0.48 | +1.77% | 48959 | 13451.03 | 1.08% | | 300814 | 中富电路 | 75.50 | 415.58 | +1.30 | +1.75% | 40730 | 30460.72 | 2.13% | | 002167 | 东方锆业 | 13.64 | 41.14 | +0.23 | +1.72% | 356235 | 48734.84 | 4.70% | | 002993 | 奥海科技 | 46.78 | 24.69 | +0.78 | +1.70% | 28070 | 13112.11 | 1.18% | | 688138 | 清溢光电 | 31.83 | 51.31 | +0.53 | +1.69% | 44401.74 | 14044.57 | 1.41% | | 688383 | 新益昌 | 81.81 | -394.22 | +1.36 | +1.69% | 10983.28 | 8893.201 | 1.08% | | 688045 | 必易微 | 42.42 | 7132.61 | +0.70 | +1.68% | 10299.18 | 4341.948 | 1.47% | | 300131 | 英唐智控 | 16.40 | 464.57 | +0.27 | +1.67% | 604248 | 99503.48 | 5.80% | | 002441 | 众业达 | 9.73 | 25.19 | +0.16 | +1.67% | 112670 | 11058.38 | 2.82% | | 300042 | 朗科科技 | 29.24 | -98.46 | +0.48 | +1.67% | 134518 | 39163.37 | 6.71% | | 002917 | 金奥博 | 14.04 | 32.69 | +0.23 | +1.67% | 105681 | 14965.86 | 4.06% | | 688395 | 正弦电气 | 25.69 | 60.65 | +0.42 | +1.66% | 5984.03 | 1536.261 | 0.69% | | 300151 | 昌红科技 | 16.52 | 127.46 | +0.27 | +1.66% | 127304 | 21027.24 | 3.45% | | 002139 | 拓邦股份 | 14.17 | 32.74 | +0.23 | +1.65% | 152097 | 21413.69 | 1.42% | | 003028 | 振邦智能 | 31.46 | 31.36 | +0.51 | +1.65% | 8618 | 2690.17 | 1.22% | | 002911 | 佛燃能源 | 12.37 | 18.23 | +0.20 | +1.64% | 75374 | 9336.74 | 0.59% | | 300193 | 佳士科技 | 9.33 | 18.87 | +0.15 | +1.63% | 71200 | 6614.37 | 1.70% | | 002334 | 英威腾 | 9.35 | 27.31 | +0.15 | +1.63% | 183674 | 17222.94 | 2.50% | | 300521 | 爱司凯 | 30.48 | -343.79 | +0.48 | +1.60% | 34987 | 10625.98 | 2.34% | | 002949 | 华阳国际 | 15.96 | 37.24 | +0.25 | +1.59% | 33253 | 5312.72 | 2.19% | | 300749 | 顶固集创 | 12.78 | -17.04 | +0.20 | +1.59% | 46837 | 5893.62 | 2.98% | | 688686 | 奥普特 | 132.79 | 86.82 | +2.04 | +1.56% | 4490.68 | 5922.722 | 0.37% | | 300745 | 欣锐科技 | 29.36 | -43.52 | +0.45 | +1.56% | 51849 | 15441.18 | 3.67% | | 688726 | 拉普拉斯 | 42.01 | 22.97 | +0.64 | +1.55% | 50221.66 | 21164.38 | 2.28% | | 688388 | 嘉元科技 | 46.26 | -365.42 | +0.70 | +1.54% | 96667.98 | 44363.71 | 2.27% | | 301067 | 显盈科技 | 35.87 | 2618.67 | +0.54 | +1.53% | 18682 | 6692.1 | 2.93% | | 000893 | 亚钾国际 | 53.47 | 27.52 | +0.80 | +1.52% | 62739 | 33508.79 | 0.77% | | 300671 | 富满微 | 35.44 | -33.22 | +0.53 | +1.52% | 41629 | 14642.46 | 1.89% | | 300458 | 全志科技 | 46.35 | 130.04 | +0.69 | +1.51% | 196919 | 90596.15 | 2.91% | | 002957 | 科瑞技术 | 24.37 | 46.22 | +0.36 | +1.50% | 157848 | 38167 | 3.77% | | 300124 | 汇川技术 | 82.05 | 42.83 | +1.21 | +1.50% | 250830 | 203397.5 | 1.05% | | 002187 | 广百股份 | 8.23 | -160.60 | +0.12 | +1.48% | 383741 | 32122.57 | 5.48% | | 300514 | 友讯达 | 14.41 | 25.26 | +0.21 | +1.48% | 72623 | 10609.64 | 4.53% | | 300543 | 朗科智能 | 11.67 | 99.48 | +0.17 | +1.48% | 45676 | 5274.83 | 1.83% | | 300408 | 三环集团 | 50.30 | 37.87 | +0.73 | +1.47% | 119082 | 59149.91 | 0.64% | | 301312 | 智立方 | 54.34 | 77.42 | +0.78 | +1.46% | 21623 | 11629.06 | 3.57% | | 603978 | 深圳新星 | 27.24 | -22.56 | +0.39 | +1.45% | 73093 | 19805.63 | 3.46% | | 301516 | 中远通 | 16.78 | -44.68 | +0.24 | +1.45% | 27208 | 4560.84 | 3.88% | | 300014 | 亿纬锂能 | 68.88 | 38.58 | +0.98 | +1.44% | 366986 | 253745.1 | 1.84% | | 002180 | 纳思达 | 21.80 | -45.04 | +0.31 | +1.44% | 148050 | 32162.54 | 1.08% | | 003035 | 南网能源 | 4.94 | 141.62 | +0.07 | +1.44% | 330327 | 16452.91 | 0.87% | | 001382 | 新亚电缆 | 21.24 | 71.89 | +0.30 | +1.43% | 45601 | 9707.07 | 7.36% | | 688318 | 财富趋势 | 150.97 | 112.36 | +2.13 | +1.43% | 25281.26 | 38528.12 | 0.99% | | 300681 | 英搏尔 | 27.22 | 49.35 | +0.38 | +1.42% | 57885 | 15612.79 | 2.51% | | 002833 | 弘亚数控 | 17.22 | 18.20 | +0.24 | +1.41% | 31472 | 5395.58 | 1.09% | | 001212 | 中旗新材 | 53.99 | -3172.08 | +0.75 | +1.41% | 80031 | 42676.9 | 4.60% | | 300833 | 浩洋股份 | 43.83 | 31.22 | +0.60 | +1.39% | 3047 | 1330.01 | 0.38% | | 301326 | 捷邦科技 | 104.96 | -233.52 | +1.43 | +1.38% | 5382 | 5598.88 | 1.98% | | 300724 | 捷佳伟创 | 118.18 | 12.00 | +1.61 | +1.38% | 124036 | 145415.1 | 4.31% | | 300978 | 东箭科技 | 12.55 | 36.42 | +0.17 | +1.37% | 43650 | 5453.98 | 2.28% | | 300951 | 博硕科技 | 37.00 | 32.36 | +0.50 | +1.37% | 13065 | 4809.62 | 0.86% | | 688128 | 中国电研 | 31.58 | 24.26 | +0.42 | +1.35% | 24536.19 | 7780.593 | 0.61% | | 920556 | 雅达股份 | 11.32 | 67.49 | +0.15 | +1.34% | 97796 | 11250.82 | 8.32% | | 301489 | 思泉新材 | 178.85 | 194.56 | +2.36 | +1.34% | 17959 | 31950.95 | 3.77% | | 603233 | 大参林 | 19.00 | 19.02 | +0.25 | +1.33% | 34173 | 6479.17 | 0.30% | | 002886 | 沃特股份 | 22.80 | 144.16 | +0.30 | +1.33% | 43101 | 9767 | 2.06% | | 688049 | 炬芯科技 | 57.92 | 54.16 | +0.76 | +1.33% | 41303.3 | 23683.23 | 2.36% | | 603063 | 禾望电气 | 32.31 | 28.36 | +0.42 | +1.32% | 132130 | 43075.75 | 2.89% | | 300857 | 协创数据 | 198.36 | 82.45 | +2.56 | +1.31% | 63330 | 124732.7 | 1.84% | | 300976 | 达瑞电子 | 67.11 | 30.97 | +0.86 | +1.30% | 16343 | 10849.14 | 1.90% | | 301488 | 豪恩汽电 | 167.92 | 160.95 | +2.12 | +1.28% | 25472 | 41632.51 | 10.88% | | 300154 | 瑞凌股份 | 9.53 | 41.17 | +0.12 | +1.28% | 26382 | 2498.74 | 0.84% | | 301013 | 利和兴 | 28.63 | -90.28 | +0.36 | +1.27% | 96828 | 27698.93 | 5.12% | | 300843 | 胜蓝股份 | 50.30 | 69.80 | +0.62 | +1.25% | 34791 | 17356.16 | 2.22% | | 300476 | 胜宏科技 | 286.60 | 68.63 | +3.53 | +1.25% | 218816 | 621395.9 | 2.56% | | 300568 | 星源材质 | 15.54 | 162.57 | +0.19 | +1.24% | 541363 | 84247.12 | 4.44% | | 688662 | 富信科技 | 58.40 | 117.35 | +0.71 | +1.23% | 47256.06 | 27579.07 | 5.36% | | 603228 | 景旺电子 | 72.99 | 59.27 | +0.88 | +1.22% | 138657 | 100075.2 | 1.42% | | 300852 | 四会富仕 | 39.90 | 43.15 | +0.48 | +1.22% | 33670 | 13301.44 | 2.17% | | 300844 | 山水比德 | 41.10 | -129.46 | +0.49 | +1.21% | 18371 | 7735.99 | 2.04% | | 300602 | 飞荣达 | 32.80 | 55.38 | +0.39 | +1.20% | 110899 | 36100.87 | 2.80% | | 300591 | 万里马 | 9.31 | -21.39 | +0.11 | +1.20% | 103898 | 9643.489 | 2.96% | | 688325 | 赛微微电 | 98.46 | 105.00 | +1.16 | +1.19% | 6977.159 | 6837.319 | 0.87% | | 688020 | 方邦股份 | 90.19 | -94.40 | +1.06 | +1.19% | 18089.87 | 16281.21 | 2.20% | | 301041 | 金百泽 | 29.16 | 126.07 | +0.34 | +1.18% | 20746 | 6013.79 | 2.63% | | 002922 | 伊戈尔 | 39.76 | 64.53 | +0.46 | +1.17% | 206212 | 83736.18 | 5.52% | | 600525 | ST长园 | 4.35 | -4.56 | +0.05 | +1.16% | 185437 | 8160.45 | 1.41% | | 002594 | 比亚迪 | 96.77 | 23.01 | +1.10 | +1.15% | 222616 | 215196.9 | 0.64% | | 603936 | 博敏电子 | 12.37 | -31.60 | +0.14 | +1.14% | 159271 | 19612.73 | 2.53% | | 000636 | 风华高科 | 17.84 | 68.72 | +0.20 | +1.13% | 152124 | 26969.44 | 1.31% | | 002295 | 精艺股份 | 12.49 | 257.08 | +0.14 | +1.13% | 53870 | 6747.19 | 2.15% | | 002654 | 万润科技 | 15.37 | 227.11 | +0.17 | +1.12% | 300942 | 46070.44 | 3.79% | | 301590 | 优优绿能 | 190.89 | 43.20 | +2.10 | +1.11% | 2082 | 3981.29 | 2.42% | | 688380 | 中微半导 | 34.74 | 78.23 | +0.38 | +1.11% | 40988.81 | 14186.4 | 2.42% | | 301512 | 智信精密 | 48.93 | 70.23 | +0.53 | +1.10% | 6948 | 3381.83 | 2.80% | | 688115 | 思林杰 | 70.39 | 2461.05 | +0.76 | +1.09% | 3637.92 | 2545.185 | 0.55% | | 002980 | 华盛昌 | 22.47 | 45.55 | +0.24 | +1.08% | 21528 | 4847.11 | 2.12% | | 002906 | 华阳集团 | 34.04 | 23.89 | +0.36 | +1.07% | 62176 | 21117.79 | 1.18% | | 002837 | 英维克 | 104.41 | 204.34 | +1.08 | +1.05% | 349795 | 360433 | 4.11% | | 300322 | 硕贝德 | 28.28 | -747.79 | +0.29 | +1.04% | 237295 | 67661.36 | 5.39% | | 301112 | 信邦智能 | 40.15 | -63230.75 | +0.41 | +1.03% | 11255 | 4484.9 | 1.02% | | 000060 | 中金岭南 | 6.93 | 27.40 | +0.07 | +1.02% | 2051294 | 144555.6 | 4.62% | | 688332 | 中科蓝讯 | 148.11 | 58.64 | +1.47 | +1.00% | 28902.38 | 42772.98 | 2.40% | | 300949 | 奥雅股份 | 43.49 | -12.67 | +0.43 | +1.00% | 13632 | 6013.62 | 3.97% | | 301618 | 长联科技 | 56.24 | 106.34 | +0.54 | +0.97% | 17180 | 9613.9 | 5.18% | | 002851 | 麦格米特 | 98.95 | 229.09 | +0.93 | +0.95% | 122064 | 120584.8 | 2.67% | | 002660 | 茂硕电源 | 9.58 | -120.04 | +0.09 | +0.95% | 38543 | 3685.05 | 1.12% | | 001313 | 粤海饲料 | 7.46 | 635.69 | +0.07 | +0.95% | 75797 | 5636.57 | 1.08% | | 300376 | 易事特 | 7.61 | 228.76 | +0.07 | +0.93% | 510969 | 39551.79 | 2.20% | | 688173 | 希荻微 | 16.43 | -39.51 | +0.15 | +0.92% | 52225.58 | 8523.295 | 1.28% | | 603386 | 骏亚科技 | 15.44 | -42.86 | +0.14 | +0.92% | 66428 | 10186.81 | 2.04% | | 688589 | 力合微 | 24.29 | 62.63 | +0.22 | +0.91% | 27466.13 | 6685.508 | 1.89% | | 920768 | 拾比佰 | 13.30 | 30.11 | +0.12 | +0.91% | 10184 | 1350.097 | 1.33% | | 002138 | 顺络电子 | 38.01 | 31.37 | +0.34 | +0.90% | 107756 | 40857.57 | 1.42% | | 301658 | 首航新能 | 30.64 | 81.34 | +0.27 | +0.89% | 17779 | 5455.08 | 4.31% | | 920729 | 永顺生物 | 9.08 | 59.86 | +0.08 | +0.89% | 7300 | 660.8196 | 0.95% | | 301323 | 新莱福 | 59.20 | 43.76 | +0.52 | +0.89% | 11235 | 6643.34 | 1.66% | | 301268 | 铭利达 | 19.43 | -18.96 | +0.17 | +0.88% | 13838 | 2668.23 | 0.40% | | 001323 | 慕思股份 | 26.33 | 16.09 | +0.23 | +0.88% | 8458 | 2222.96 | 0.27% | | 300686 | 智动力 | 16.46 | -30.88 | +0.14 | +0.86% | 52203 | 8561.71 | 3.08% | | 301528 | 多浦乐 | 69.65 | 71.56 | +0.59 | +0.85% | 4352 | 3024.14 | 1.37% | | 300241 | 瑞丰光电 | 5.92 | 108.63 | +0.05 | +0.85% | 106673 | 6271.16 | 1.82% | | 603848 | 好太太 | 19.02 | 38.03 | +0.16 | +0.85% | 11664 | 2216.71 | 0.29% | | 920124 | 南特科技 | 19.13 | 26.00 | +0.16 | +0.84% | 20767 | 3949.672 | 2.71% | | 688227 | 品高股份 | 87.38 | -196.68 | +0.73 | +0.84% | 41826.14 | 37742.9 | 3.70% | | 301322 | 绿通科技 | 28.82 | 47.01 | +0.24 | +0.84% | 9869 | 2836.22 | 1.08% | | 300693 | 盛弘股份 | 41.38 | 29.75 | +0.34 | +0.83% | 116773 | 48936.34 | 4.34% | | 300012 | 华测检测 | 14.75 | 25.16 | +0.12 | +0.82% | 195915 | 28980.56 | 1.37% | | 300499 | 高澜股份 | 33.47 | 6540.78 | +0.27 | +0.81% | 167242 | 55809.61 | 6.16% | | 688112 | 鼎阳科技 | 40.52 | 49.06 | +0.32 | +0.80% | 7439.53 | 3001.331 | 0.47% | | 002227 | 奥特迅 | 12.75 | -40.01 | +0.10 | +0.79% | 50466 | 6498.32 | 2.05% | | 300916 | 朗特智能 | 34.61 | 36.69 | +0.27 | +0.79% | 12631 | 4341.5 | 1.35% | | 002815 | 崇达技术 | 14.15 | 55.76 | +0.11 | +0.78% | 153281 | 21570.49 | 1.97% | | 600382 | 广东明珠 | 7.72 | 27.39 | +0.06 | +0.78% | 118755 | 9206.66 | 1.54% | | 003816 | 中国广核 | 3.86 | 20.72 | +0.03 | +0.78% | 922588 | 35787.11 | 0.23% | | 300713 | 英可瑞 | 18.31 | -34.39 | +0.14 | +0.77% | 30152 | 5568.4 | 3.49% | | 600098 | 广州发展 | 6.66 | 10.13 | +0.05 | +0.76% | 207786 | 13902.26 | 0.59% | | 301458 | 钧崴电子 | 34.75 | 72.07 | +0.26 | +0.75% | 25574 | 8852.72 | 2.18% | | 920892 | 广咨国际 | 17.56 | 29.35 | +0.13 | +0.75% | 11039 | 1948.435 | 0.74% | | 001283 | 豪鹏科技 | 73.52 | 38.90 | +0.54 | +0.74% | 24531 | 17992.84 | 3.08% | | 002988 | 豪美新材 | 39.81 | 55.01 | +0.29 | +0.73% | 13277 | 5246.23 | 0.53% | | 300303 | 聚飞光电 | 7.01 | 30.83 | +0.05 | +0.72% | 204611 | 14282.5 | 1.54% | | 000027 | 深圳能源 | 7.02 | 18.11 | +0.05 | +0.72% | 338496 | 23889.18 | 0.71% | | 000823 | 超声电子 | 14.28 | 31.10 | +0.10 | +0.71% | 122020 | 17277.5 | 2.27% | | 688612 | 威迈斯 | 34.43 | 27.26 | +0.24 | +0.70% | 9804.51 | 3376.45 | 0.39% | | 301377 | 鼎泰高科 | 161.52 | 196.52 | +1.12 | +0.70% | 31248 | 49776.33 | 4.40% | | 002638 | 勤上股份 | 2.89 | -10.75 | +0.02 | +0.70% | 207138 | 6043.31 | 1.53% | | 002620 | ST瑞和 | 5.84 | -16.48 | +0.04 | +0.69% | 24346 | 1417.63 | 0.77% | | 920807 | 奔朗新材 | 16.07 | 103.25 | +0.11 | +0.69% | 21707 | 3490.237 | 1.78% | | 300932 | 三友联众 | 13.24 | 56.70 | +0.09 | +0.68% | 143194 | 19250.67 | 6.28% | | 000070 | 特发信息 | 11.94 | -26.94 | +0.08 | +0.67% | 262755 | 31190.72 | 2.96% | | 300735 | 光弘科技 | 26.02 | 61.28 | +0.17 | +0.66% | 57632 | 14960.1 | 0.76% | | 000539 | 粤电力A | 4.60 | 297.79 | +0.03 | +0.66% | 211443 | 9776.8 | 0.83% | | 301051 | 信濠光电 | 20.17 | -17.45 | +0.13 | +0.65% | 16291 | 3274.68 | 1.01% | | 300319 | 麦捷科技 | 12.49 | 32.89 | +0.08 | +0.64% | 233232 | 29219.6 | 2.81% | | 301387 | 光大同创 | 58.47 | 151.45 | +0.37 | +0.64% | 11152 | 6503.43 | 2.61% | | 002842 | 翔鹭钨业 | 19.26 | -1188.87 | +0.12 | +0.63% | 505531 | 98279.98 | 18.83% | | 002169 | 智光电气 | 11.27 | -37.28 | +0.07 | +0.63% | 390643 | 45121.98 | 5.15% | | 000039 | 中集集团 | 9.69 | 19.28 | +0.06 | +0.62% | 344438 | 33607.55 | 1.50% | | 688512 | 慧智微-U | 11.85 | -21.08 | +0.07 | +0.59% | 39804.6 | 4696.566 | 1.23% | | 000009 | 中国宝安 | 10.16 | 371.81 | +0.06 | +0.59% | 196702 | 20029.27 | 0.76% | | 300410 | 正业科技 | 8.57 | -36.46 | +0.05 | +0.59% | 74645 | 6366.88 | 2.03% | | 300328 | 宜安科技 | 17.31 | -10823.63 | +0.10 | +0.58% | 125728 | 21745.5 | 1.83% | | 002579 | 中京电子 | 12.21 | 234.93 | +0.07 | +0.58% | 155975 | 18921.49 | 2.67% | | 002884 | 凌霄泵业 | 17.48 | 13.48 | +0.10 | +0.58% | 12229 | 2136.8 | 0.45% | | 301479 | 弘景光电 | 92.86 | 45.74 | +0.52 | +0.56% | 4113 | 3795.32 | 1.96% | | 300112 | 万讯自控 | 8.99 | -27.07 | +0.05 | +0.56% | 40169 | 3601.15 | 1.69% | | 300991 | 创益通 | 41.69 | 235.74 | +0.23 | +0.55% | 8670 | 3599.74 | 0.94% | | 002616 | 长青集团 | 5.52 | 16.06 | +0.03 | +0.55% | 163913 | 9080.33 | 2.79% | | 002060 | 广东建工 | 3.70 | 12.84 | +0.02 | +0.54% | 196228 | 7313.51 | 1.26% | | 000533 | 顺钠股份 | 9.33 | 62.41 | +0.05 | +0.54% | 652105 | 62526.22 | 9.52% | | 603328 | 依顿电子 | 11.32 | 25.83 | +0.06 | +0.53% | 94571 | 10643.73 | 0.95% | | 603390 | 通达电气 | 13.30 | 73.32 | +0.07 | +0.53% | 45674 | 6099.7 | 1.30% | | 603160 | 汇顶科技 | 82.53 | 46.15 | +0.43 | +0.52% | 37477 | 30873.41 | 0.81% | | 300207 | 欣旺达 | 25.07 | 27.88 | +0.13 | +0.52% | 300715 | 75241.27 | 1.75% | | 301630 | 同宇新材 | 182.13 | 53.56 | +0.94 | +0.52% | 5177 | 9384.369 | 5.18% | | 000333 | 美的集团 | 77.62 | 13.19 | +0.40 | +0.52% | 167711 | 130094.5 | 0.24% | | 002763 | 汇洁股份 | 7.78 | 40.76 | +0.04 | +0.52% | 68892 | 5351.47 | 2.27% | | 301503 | 智迪科技 | 38.91 | 24.98 | +0.20 | +0.52% | 5772 | 2237.23 | 2.89% | | 300232 | 洲明科技 | 7.90 | 87.35 | +0.04 | +0.51% | 153933 | 12150.39 | 1.74% | | 300572 | 安车检测 | 30.03 | -33.11 | +0.15 | +0.50% | 24832 | 7406.46 | 1.35% | | 688323 | 瑞华泰 | 22.33 | -56.35 | +0.11 | +0.50% | 38745.18 | 8585.774 | 2.15% | | 301632 | 广东建科 | 24.77 | 74.42 | +0.12 | +0.49% | 10802 | 2672.95 | 1.57% | | 300716 | ST泉为 | 12.44 | -18.43 | +0.06 | +0.48% | 17455 | 2166.46 | 1.09% | | 300791 | 仙乐健康 | 25.15 | 22.39 | +0.12 | +0.48% | 17103 | 4299.23 | 0.67% | | 301018 | 申菱环境 | 67.15 | 145.50 | +0.32 | +0.48% | 47136 | 31371.96 | 2.38% | | 920375 | 派诺科技 | 15.02 | 98.16 | +0.07 | +0.47% | 31332 | 4821.064 | 4.83% | | 688628 | 优利德 | 37.09 | 24.84 | +0.17 | +0.46% | 19368.6 | 7101.053 | 1.73% | | 300173 | ST福能 | 4.46 | 57.97 | +0.02 | +0.45% | 179158 | 8050.62 | 2.44% | | 000651 | 格力电器 | 40.30 | 7.12 | +0.18 | +0.45% | 234790 | 94633.09 | 0.43% | | 002233 | 塔牌集团 | 9.02 | 14.44 | +0.04 | +0.45% | 54224 | 4907.31 | 0.46% | | 002319 | 乐通股份 | 11.75 | -1303.69 | +0.05 | +0.43% | 34700 | 4067.55 | 1.74% | | 002461 | 珠江啤酒 | 9.48 | 22.14 | +0.04 | +0.42% | 29136 | 2756.98 | 0.13% | | 300832 | 新产业 | 58.41 | 27.82 | +0.24 | +0.41% | 18293 | 10701.67 | 0.27% | | 002101 | 广东鸿图 | 12.44 | 23.08 | +0.05 | +0.40% | 38057 | 4729.38 | 0.57% | | 002709 | 天赐材料 | 44.28 | 159.05 | +0.17 | +0.39% | 419519 | 185587.7 | 2.79% | | 000828 | 东莞控股 | 10.80 | 10.55 | +0.04 | +0.37% | 26707 | 2887.54 | 0.26% | | 300281 | 金明精机 | 8.29 | 2000.06 | +0.03 | +0.36% | 58090 | 4822.2 | 1.46% | | 002511 | 中顺洁柔 | 8.36 | 42.38 | +0.03 | +0.36% | 81552 | 6851.57 | 0.64% | | 002774 | 快意电梯 | 11.19 | 37.98 | +0.04 | +0.36% | 94402 | 10565.77 | 3.35% | | 002106 | 莱宝高科 | 11.23 | 26.63 | +0.04 | +0.36% | 51195 | 5733.77 | 0.73% | | 300460 | ST惠伦 | 8.55 | -9.00 | +0.03 | +0.35% | 59422 | 5107.74 | 2.12% | | 000037 | 深南电A | 8.82 | 111.70 | +0.03 | +0.34% | 107145 | 9567.13 | 3.16% | | 300824 | 北鼎股份 | 11.78 | 33.86 | +0.04 | +0.34% | 52571 | 6268.79 | 1.66% | | 300057 | 万顺新材 | 5.91 | -21.82 | +0.02 | +0.34% | 192483 | 11373.1 | 2.65% | | 300545 | 联得装备 | 33.17 | 42.55 | +0.11 | +0.33% | 32678 | 10833.6 | 2.73% | | 688401 | 路维光电 | 61.66 | 49.35 | +0.20 | +0.33% | 33057.62 | 20308.65 | 1.71% | | 002885 | 京泉华 | 28.11 | 112.41 | +0.09 | +0.32% | 181533 | 51767.88 | 7.86% | | 000541 | 佛山照明 | 6.28 | 28.68 | +0.02 | +0.32% | 41067 | 2580.63 | 0.33% | | 688620 | 安凯微 | 12.61 | -42.38 | +0.04 | +0.32% | 39220.67 | 4935.307 | 1.69% | | 002745 | 木林森 | 9.68 | 65.29 | +0.03 | +0.31% | 165859 | 16033.11 | 1.56% | | 300679 | 电连技术 | 49.60 | 39.28 | +0.15 | +0.30% | 49233 | 24587.08 | 1.37% | | 002981 | 朝阳科技 | 29.97 | 30.27 | +0.09 | +0.30% | 12370 | 3700.99 | 1.04% | | 000531 | 穗恒运A | 6.86 | 16.93 | +0.02 | +0.29% | 67838 | 4679.89 | 0.75% | | 300790 | 宇瞳光学 | 31.49 | 49.46 | +0.09 | +0.29% | 59837 | 18749.96 | 1.84% | | 000062 | 深圳华强 | 25.34 | 86.11 | +0.07 | +0.28% | 56019 | 14164.71 | 0.54% | | 002420 | 毅昌科技 | 7.70 | 51.80 | +0.02 | +0.26% | 84277 | 6459.14 | 2.11% | | 300868 | 杰美特 | 35.07 | -159.51 | +0.09 | +0.26% | 10838 | 3818.36 | 1.34% | | 002303 | 美盈森 | 4.05 | 19.20 | +0.01 | +0.25% | 161243 | 6574.52 | 1.67% | | 000921 | 海信家电 | 24.43 | 10.05 | +0.06 | +0.25% | 32472 | 7919.36 | 0.35% | | 000573 | 粤宏远A | 4.14 | 40.50 | +0.01 | +0.24% | 83998 | 3482.14 | 1.33% | | 002875 | 安奈儿 | 17.35 | -37.09 | +0.04 | +0.23% | 25041 | 4320.51 | 1.37% | | 688775 | 影石创新 | 248.96 | 105.68 | +0.56 | +0.23% | 9026.769 | 22261.67 | 2.75% | | 920926 | 鸿智科技 | 18.02 | 46.24 | +0.04 | +0.22% | 3409 | 614.1356 | 0.43% | | 603309 | 维力医疗 | 14.41 | 17.22 | +0.03 | +0.21% | 48980 | 7075.729 | 1.68% | | 601033 | 永兴股份 | 15.22 | 14.92 | +0.03 | +0.20% | 26625 | 4062.32 | 1.11% | | 300053 | 航宇微 | 20.42 | -46.60 | +0.04 | +0.20% | 348528 | 71604.92 | 5.36% | | 001339 | 智微智能 | 54.09 | 78.56 | +0.10 | +0.19% | 22026 | 11842.56 | 1.84% | | 000576 | 甘化科工 | 11.04 | 61.76 | +0.02 | +0.18% | 97029 | 10663.93 | 2.24% | | 688638 | 誉辰智能 | 39.23 | -13.37 | +0.06 | +0.15% | 2864.55 | 1122.563 | 1.08% | | 688655 | 迅捷兴 | 19.83 | -134.49 | +0.03 | +0.15% | 12639.79 | 2485.661 | 0.95% | | 000063 | 中兴通讯 | 39.90 | 32.68 | +0.06 | +0.15% | 534876 | 213077.2 | 1.33% | | 300176 | 鸿特科技 | 6.85 | 101.88 | +0.01 | +0.15% | 53522 | 3651.27 | 1.38% | | 601330 | 绿色动力 | 6.95 | 14.04 | +0.01 | +0.14% | 42257 | 2941.87 | 0.43% | | 000026 | 飞亚达 | 16.62 | 45.64 | +0.02 | +0.12% | 36226 | 5997.56 | 0.99% | | 002855 | 捷荣技术 | 16.67 | -10.15 | +0.02 | +0.12% | 12298 | 2053.72 | 0.50% | | 603336 | 宏辉果蔬 | 8.50 | 535.25 | +0.01 | +0.12% | 39690 | 3393.02 | 0.65% | | 002836 | 新宏泽 | 17.16 | 69.37 | +0.02 | +0.12% | 69486 | 11951.36 | 3.02% | | 002882 | 金龙羽 | 34.64 | 126.41 | +0.04 | +0.12% | 73825 | 25665.51 | 2.99% | | 300691 | 联合光电 | 17.98 | -224.29 | +0.02 | +0.11% | 21827 | 3920 | 0.99% | | 603808 | 歌力思 | 9.05 | -15.35 | +0.01 | +0.11% | 23855 | 2155.34 | 0.65% | | 603725 | 天安新材 | 9.60 | 24.75 | +0.01 | +0.10% | 18152 | 1738.03 | 0.63% | | 001872 | 招商港口 | 19.38 | 10.49 | +0.02 | +0.10% | 9917 | 1924.9 | 0.04% | | 300939 | 秋田微 | 37.20 | 54.96 | +0.03 | +0.08% | 28510 | 10636.27 | 2.38% | | 002876 | 三利谱 | 24.97 | 89.81 | +0.02 | +0.08% | 14447 | 3594.04 | 0.97% | | 300615 | 欣天科技 | 14.17 | 198.28 | +0.01 | +0.07% | 22749 | 3210.87 | 1.82% | | 603898 | 好莱客 | 14.55 | 216.64 | +0.01 | +0.07% | 40766 | 5807.74 | 1.31% | | 605499 | 东鹏饮料 | 272.02 | 32.29 | +0.17 | +0.06% | 7310 | 19823.78 | 0.14% | | 300400 | 劲拓股份 | 21.61 | 48.11 | +0.01 | +0.05% | 42481 | 9137.75 | 1.77% | | 300834 | 星辉环材 | 23.88 | 70.36 | +0.01 | +0.04% | 5550 | 1324.29 | 0.29% | | 002311 | 海大集团 | 53.65 | 17.77 | +0.02 | +0.04% | 33997 | 18310.52 | 0.20% | | 000049 | 德赛电池 | 26.90 | 24.78 | +0.01 | +0.04% | 32157 | 8650.7 | 0.84% | | 301578 | 辰奕智能 | 35.92 | 81.49 | +0.01 | +0.03% | 5050 | 1810.58 | 2.18% | | 000016 | 深康佳A | 4.98 | -4.49 | 0.00 | 0.00% | 104824 | 5215.12 | 0.66% | | 000507 | 珠海港 | 5.30 | 16.16 | 0.00 | 0.00% | 64389 | 3423.23 | 0.71% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 002063 | 远光软件 | 6.68 | 41.69 | 0.00 | 0.00% | 674783.1 | 45837.29 | 3.83% | | 601333 | 广深铁路 | 3.03 | 16.42 | 0.00 | 0.00% | 266284 | 8075.14 | 0.47% | | 002289 | *ST宇顺 | 27.97 | -565.33 | 0.00 | 0.00% | 8360 | 2334.6 | 0.30% | | 002327 | 富安娜 | 6.70 | 13.74 | 0.00 | 0.00% | 20872 | 1399.52 | 0.43% | | 300052 | ST中青宝 | 14.05 | -84.26 | 0.00 | 0.00% | 38206 | 5352.79 | 1.46% | | 002724 | 海洋王 | 6.87 | -36.76 | 0.00 | 0.00% | 29283 | 2012 | 0.52% | | 300484 | 蓝海华腾 | 20.14 | 77.15 | 0.00 | 0.00% | 25648 | 5167.49 | 1.54% | | 002806 | 华锋股份 | 12.76 | 38.57 | 0.00 | 0.00% | 49013 | 6295.6 | 2.82% | | 920469 | 富恒新材 | 12.34 | -122.79 | 0.00 | 0.00% | 12980 | 1598.753 | 1.25% | | 002898 | *ST赛隆 | 13.85 | -34.90 | 0.00 | 0.00% | 4143 | 574.47 | 0.41% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 002986 | 宇新股份 | 11.18 | -217.93 | 0.00 | 0.00% | 21474 | 2391.48 | 0.71% | | 300854 | 中兰环保 | 17.76 | -84.29 | 0.00 | 0.00% | 11879 | 2107.63 | 1.46% | | 301332 | 德尔玛 | 9.74 | 35.36 | 0.00 | 0.00% | 17722 | 1728.3 | 0.67% | | 300804 | 广康生化 | 36.33 | 58.65 | 0.00 | 0.00% | 8911 | 3240.81 | 3.24% | | 600030 | 中信证券 | 28.27 | 13.94 | -0.01 | -0.04% | 866610 | 245887.4 | 0.77% | | 002733 | 雄韬股份 | 21.04 | 95.39 | -0.01 | -0.05% | 88795 | 18667.95 | 2.41% | | 001221 | 悍高集团 | 59.85 | 36.02 | -0.03 | -0.05% | 7697 | 4601.71 | 2.20% | | 688026 | 洁特生物 | 17.48 | 30.93 | -0.01 | -0.06% | 9969.95 | 1740.272 | 0.71% | | 688617 | 惠泰医疗 | 255.76 | 46.95 | -0.15 | -0.06% | 4683.62 | 11977.89 | 0.33% | | 688683 | 莱尔科技 | 31.79 | 126.23 | -0.02 | -0.06% | 5296.13 | 1668.69 | 0.34% | | 001338 | 永顺泰 | 12.17 | 18.36 | -0.01 | -0.08% | 29475 | 3599.17 | 0.59% | | 301373 | 凌玮科技 | 34.02 | 25.87 | -0.03 | -0.09% | 9706 | 3300.83 | 2.38% | | 000007 | 全新好 | 11.26 | 68.85 | -0.01 | -0.09% | 48770 | 5515.92 | 1.41% | | 000429 | 粤高速A | 11.26 | 13.45 | -0.01 | -0.09% | 23144 | 2612.1 | 0.18% | | 002902 | 铭普光磁 | 21.76 | -17.01 | -0.02 | -0.09% | 43966 | 9588.19 | 2.48% | | 603348 | 文灿股份 | 20.78 | 322.74 | -0.02 | -0.10% | 12449 | 2587.76 | 0.40% | | 920080 | 奥美森 | 28.47 | 37.79 | -0.03 | -0.11% | 3638 | 1034.504 | 1.61% | | 002449 | 国星光电 | 8.84 | 343.05 | -0.01 | -0.11% | 68565 | 6042.89 | 1.11% | | 688177 | 百奥泰 | 25.15 | -28.23 | -0.03 | -0.12% | 12546.84 | 3158.162 | 0.30% | | 300162 | 雷曼光电 | 8.36 | -88.39 | -0.01 | -0.12% | 69303 | 5777.53 | 2.03% | | 688268 | 华特气体 | 66.37 | 46.67 | -0.08 | -0.12% | 46432.68 | 31205.68 | 3.86% | | 003013 | 地铁设计 | 14.70 | 11.07 | -0.02 | -0.14% | 12125 | 1787.72 | 0.30% | | 002741 | 光华科技 | 21.72 | -83.25 | -0.03 | -0.14% | 117444 | 25443.95 | 2.75% | | 002797 | 第一创业 | 7.05 | 28.67 | -0.01 | -0.14% | 293023 | 20696.64 | 0.70% | | 000089 | 深圳机场 | 6.94 | 24.36 | -0.01 | -0.14% | 46351 | 3224.39 | 0.23% | | 688671 | 碧兴物联 | 25.38 | -29.52 | -0.04 | -0.16% | 7078.24 | 1798.768 | 1.51% | | 002035 | 华帝股份 | 6.24 | 12.11 | -0.01 | -0.16% | 36669 | 2286.73 | 0.47% | | 920976 | 视声智能 | 30.48 | 38.69 | -0.05 | -0.16% | 8662 | 2650.298 | 1.96% | | 000529 | 广弘控股 | 6.02 | 33.85 | -0.01 | -0.17% | 23425 | 1411.51 | 0.41% | | 001314 | 亿道信息 | 46.23 | 328.70 | -0.08 | -0.17% | 13704 | 6315.42 | 2.65% | | 600036 | 招商银行 | 39.03 | 6.61 | -0.07 | -0.18% | 795384.9 | 310708 | 0.39% | | 002959 | 小熊电器 | 43.92 | 19.54 | -0.08 | -0.18% | 6880 | 3015.31 | 0.45% | | 920110 | 雷特科技 | 38.16 | 31.68 | -0.07 | -0.18% | 1386 | 531.0692 | 0.85% | | 300675 | 建科院 | 16.09 | -72.15 | -0.03 | -0.19% | 17344 | 2799.11 | 1.18% | | 301449 | 天溯计量 | 84.53 | 45.66 | -0.16 | -0.19% | 17354 | 14847.15 | 12.47% | | 688343 | 云天励飞-U | 84.07 | -66.79 | -0.16 | -0.19% | 69154.31 | 58534.96 | 2.62% | | 002939 | 长城证券 | 10.07 | 16.84 | -0.02 | -0.20% | 164955 | 16649.88 | 0.46% | | 603797 | 联泰环保 | 4.89 | 22.26 | -0.01 | -0.20% | 38848 | 1897.74 | 0.67% | | 301223 | 中荣股份 | 18.98 | 22.15 | -0.04 | -0.21% | 7830 | 1483.97 | 0.70% | | 688530 | 欧莱新材 | 18.09 | -1380.60 | -0.04 | -0.22% | 17475.68 | 3169.134 | 2.58% | | 002769 | 普路通 | 13.27 | -1214.21 | -0.03 | -0.23% | 236975 | 32576.04 | 6.35% | | 000690 | 宝新能源 | 4.40 | 10.25 | -0.01 | -0.23% | 259768 | 11516.16 | 1.19% | | 002835 | 同为股份 | 17.02 | 21.87 | -0.04 | -0.23% | 14165 | 2405.5 | 1.11% | | 301366 | 一博科技 | 38.16 | 361.42 | -0.09 | -0.24% | 19794 | 7527.791 | 2.59% | | 002822 | *ST中装 | 3.78 | -4.92 | -0.01 | -0.26% | 53181 | 2015.41 | 0.50% | | 002625 | 光启技术 | 51.93 | 155.24 | -0.14 | -0.27% | 178908 | 92728.4 | 0.83% | | 002141 | 贤丰控股 | 3.70 | -52.85 | -0.01 | -0.27% | 68281 | 2527.1 | 0.67% | | 300221 | 银禧科技 | 10.84 | 52.94 | -0.03 | -0.28% | 115886 | 12582.45 | 2.54% | | 300389 | 艾比森 | 18.00 | 36.04 | -0.05 | -0.28% | 43219 | 7734.48 | 1.85% | | 600332 | 白云山 | 25.10 | 13.66 | -0.07 | -0.28% | 54176 | 13610.19 | 0.39% | | 920765 | 美之高 | 20.84 | -1196.32 | -0.06 | -0.29% | 9071 | 1892.317 | 1.72% | | 002732 | 燕塘乳业 | 17.17 | 36.06 | -0.05 | -0.29% | 12477 | 2146.97 | 0.80% | | 002668 | TCL智家 | 10.02 | 9.27 | -0.03 | -0.30% | 51834 | 5198.58 | 0.48% | | 300377 | 赢时胜 | 23.01 | -38.06 | -0.07 | -0.30% | 515535 | 121209 | 7.79% | | 002880 | 卫光生物 | 25.83 | 25.62 | -0.08 | -0.31% | 6075 | 1569.48 | 0.27% | | 300565 | 科信技术 | 12.84 | -22.06 | -0.04 | -0.31% | 56350 | 7232.26 | 2.47% | | 600894 | 广日股份 | 9.43 | 12.09 | -0.03 | -0.32% | 15816 | 1497.16 | 0.19% | | 000058 | 深赛格 | 9.34 | 124.56 | -0.03 | -0.32% | 82458 | 7775.25 | 0.84% | | 000045 | 深纺织A | 12.21 | 88.46 | -0.04 | -0.33% | 34913 | 4279.63 | 0.76% | | 300252 | 金信诺 | 15.12 | 675.03 | -0.05 | -0.33% | 215808 | 32746.45 | 3.86% | | 002348 | 高乐股份 | 6.02 | -164.19 | -0.02 | -0.33% | 164034 | 9990.3 | 1.82% | | 002972 | 科安达 | 12.00 | 37.23 | -0.04 | -0.33% | 10023 | 1202.73 | 0.74% | | 002888 | 惠威科技 | 20.63 | 180.56 | -0.07 | -0.34% | 22137 | 4591.12 | 2.95% | | 600548 | 深高速 | 8.74 | 17.87 | -0.03 | -0.34% | 26004 | 2279.69 | 0.15% | | 300752 | 隆利科技 | 19.14 | 57.84 | -0.07 | -0.36% | 35489 | 6779.15 | 2.26% | | 301131 | 聚赛龙 | 48.85 | 46.86 | -0.18 | -0.37% | 5933 | 2892.42 | 1.93% | | 002970 | 锐明技术 | 53.54 | 28.13 | -0.20 | -0.37% | 16857 | 9000.77 | 1.37% | | 000973 | 佛塑科技 | 13.26 | 106.61 | -0.05 | -0.38% | 269821 | 36018.17 | 2.79% | | 301123 | 奕东电子 | 66.18 | -547.44 | -0.25 | -0.38% | 83985 | 55261.79 | 5.09% | | 300771 | 智莱科技 | 15.59 | 50.04 | -0.06 | -0.38% | 53885 | 8372.48 | 2.97% | | 688793 | 倍轻松 | 23.00 | -28.87 | -0.09 | -0.39% | 11464.71 | 2655.286 | 1.33% | | 002832 | 比音勒芬 | 15.27 | 13.66 | -0.06 | -0.39% | 23338 | 3567.82 | 0.60% | | 300167 | ST迪威迅 | 5.06 | 145.95 | -0.02 | -0.39% | 29026 | 1472.3 | 0.81% | | 301318 | 维海德 | 30.07 | 33.33 | -0.12 | -0.40% | 9036 | 2711.05 | 1.19% | | 000776 | 广发证券 | 22.46 | 12.73 | -0.09 | -0.40% | 265560 | 59929.53 | 0.45% | | 300961 | 深水海纳 | 14.80 | -9.74 | -0.06 | -0.40% | 23150 | 3439.69 | 1.52% | | 300962 | 中金辐照 | 17.10 | 43.92 | -0.07 | -0.41% | 16494 | 2824.91 | 0.62% | | 300219 | 鸿利智汇 | 7.32 | 78.54 | -0.03 | -0.41% | 97636 | 7140.56 | 1.38% | | 603863 | 松炀资源 | 18.96 | -17.82 | -0.08 | -0.42% | 38342 | 7317.831 | 1.87% | | 000685 | 中山公用 | 11.76 | 12.53 | -0.05 | -0.42% | 77751 | 9177.52 | 0.62% | | 600004 | 白云机场 | 9.39 | 17.88 | -0.04 | -0.42% | 95603 | 8993.44 | 0.40% | | 002587 | 奥拓电子 | 6.86 | -1557.33 | -0.03 | -0.44% | 96702 | 6667.94 | 1.82% | | 300417 | 南华仪器 | 13.58 | -465.94 | -0.06 | -0.44% | 22503 | 3049.77 | 2.57% | | 000088 | 盐田港 | 4.46 | 16.37 | -0.02 | -0.45% | 99873 | 4470.44 | 0.32% | | 601139 | 深圳燃气 | 6.68 | 13.66 | -0.03 | -0.45% | 57801 | 3870.54 | 0.20% | | 002992 | 宝明科技 | 46.68 | -1066.00 | -0.21 | -0.45% | 9258 | 4324.52 | 0.59% | | 001308 | 康冠科技 | 21.78 | 19.69 | -0.10 | -0.46% | 14445 | 3144.59 | 0.29% | | 300621 | 维业股份 | 8.66 | -120.30 | -0.04 | -0.46% | 16488 | 1432.01 | 0.81% | | 920866 | 绿亨科技 | 8.59 | 41.47 | -0.04 | -0.46% | 8197 | 706.5532 | 0.88% | | 002076 | *ST星光 | 2.14 | -92.27 | -0.01 | -0.47% | 130314 | 2815.24 | 1.25% | | 002930 | 宏川智慧 | 10.70 | -95.87 | -0.05 | -0.47% | 42962 | 4598.81 | 0.99% | | 300538 | 同益股份 | 16.92 | -32.59 | -0.08 | -0.47% | 61108 | 10408.99 | 5.05% | | 688007 | 光峰科技 | 18.83 | -57.48 | -0.09 | -0.48% | 36690.63 | 6905.268 | 0.80% | | 002705 | 新宝股份 | 14.47 | 10.59 | -0.07 | -0.48% | 30463 | 4416.59 | 0.38% | | 301189 | 奥尼电子 | 43.30 | -35.50 | -0.21 | -0.48% | 16526 | 7157.68 | 1.48% | | 603193 | 润本股份 | 24.73 | 32.77 | -0.12 | -0.48% | 11671 | 2891.43 | 1.13% | | 002676 | 顺威股份 | 8.24 | 84.50 | -0.04 | -0.48% | 97870 | 8140.99 | 1.36% | | 002518 | 科士达 | 52.73 | 63.54 | -0.26 | -0.49% | 90602 | 48449.37 | 1.60% | | 688083 | 中望软件 | 76.99 | 1057.80 | -0.38 | -0.49% | 19299.91 | 15002.88 | 1.14% | | 300942 | 易瑞生物 | 10.08 | 130.69 | -0.05 | -0.49% | 30318 | 3050.9 | 0.75% | | 688389 | 普门科技 | 13.90 | 23.72 | -0.07 | -0.50% | 18937.79 | 2641.474 | 0.44% | | 300760 | 迈瑞医疗 | 203.04 | 28.62 | -1.04 | -0.51% | 42123 | 85920.99 | 0.35% | | 002918 | 蒙娜丽莎 | 16.91 | 106.44 | -0.09 | -0.53% | 35416 | 5973.33 | 1.66% | | 000001 | 平安银行 | 11.25 | 5.06 | -0.06 | -0.53% | 498453 | 56209.11 | 0.26% | | 688595 | 芯海科技 | 35.36 | -42.16 | -0.19 | -0.53% | 18102.36 | 6395.98 | 1.26% | | 002577 | 雷柏科技 | 18.61 | 485.10 | -0.10 | -0.53% | 16422 | 3052.76 | 0.59% | | 002841 | 视源股份 | 41.82 | 32.07 | -0.23 | -0.55% | 26895 | 11257.78 | 0.52% | | 301500 | 飞南资源 | 16.31 | 62.02 | -0.09 | -0.55% | 45076 | 7403.29 | 3.13% | | 300989 | 蕾奥规划 | 16.27 | -478.96 | -0.09 | -0.55% | 22787 | 3716.17 | 1.56% | | 002256 | 兆新股份 | 3.61 | -146.10 | -0.02 | -0.55% | 673540 | 24891.6 | 3.45% | | 300625 | 三雄极光 | 12.59 | -147.97 | -0.07 | -0.55% | 16175 | 2045.14 | 1.00% | | 000513 | 丽珠集团 | 35.84 | 14.85 | -0.20 | -0.55% | 29168 | 10490 | 0.51% | | 301314 | 科瑞思 | 46.53 | 172.26 | -0.26 | -0.56% | 5505 | 2542.31 | 3.39% | | 600866 | 星湖科技 | 7.15 | 9.27 | -0.04 | -0.56% | 126828 | 9083.77 | 1.01% | | 002786 | 银宝山新 | 8.76 | -28.04 | -0.05 | -0.57% | 38756 | 3404.83 | 0.78% | | 002973 | 侨银股份 | 13.92 | 28.89 | -0.08 | -0.57% | 16933 | 2366.59 | 0.54% | | 300960 | 通业科技 | 25.80 | 84.24 | -0.15 | -0.58% | 8632 | 2230.99 | 0.66% | | 603535 | 嘉诚国际 | 10.29 | 28.06 | -0.06 | -0.58% | 26923 | 2776.56 | 0.53% | | 301325 | 曼恩斯特 | 54.43 | -113.63 | -0.32 | -0.58% | 22565 | 12299.82 | 3.90% | | 002543 | 万和电气 | 10.19 | 11.10 | -0.06 | -0.59% | 30961 | 3160.94 | 0.47% | | 600380 | 健康元 | 11.87 | 15.89 | -0.07 | -0.59% | 90101 | 10727.72 | 0.49% | | 600999 | 招商证券 | 16.92 | 12.15 | -0.10 | -0.59% | 257566 | 43724.16 | 0.35% | | 001322 | 箭牌家居 | 8.39 | 120.53 | -0.05 | -0.59% | 23249 | 1952.48 | 0.30% | | 300968 | 格林精密 | 15.07 | 247.45 | -0.09 | -0.59% | 60034 | 9013.33 | 1.45% | | 000999 | 华润三九 | 28.41 | 17.13 | -0.17 | -0.59% | 37687 | 10734.22 | 0.23% | | 300876 | 蒙泰高新 | 31.46 | -39.69 | -0.19 | -0.60% | 9422 | 2966.37 | 1.16% | | 003003 | 天元股份 | 12.96 | 36.32 | -0.08 | -0.61% | 30923 | 4013.87 | 2.63% | | 688669 | 聚石化学 | 25.50 | -14.00 | -0.16 | -0.62% | 9182.898 | 2348.48 | 0.76% | | 920123 | 芭薇股份 | 15.87 | 38.68 | -0.10 | -0.63% | 9602 | 1531.166 | 1.51% | | 300689 | 澄天伟业 | 47.43 | 232.48 | -0.30 | -0.63% | 7498 | 3559.2 | 0.74% | | 000028 | 国药一致 | 24.86 | 25.91 | -0.16 | -0.64% | 15331 | 3822.49 | 0.32% | | 002912 | 中新赛克 | 34.01 | 60.33 | -0.22 | -0.64% | 29336 | 9917.9 | 1.81% | | 002809 | 红墙股份 | 10.74 | 917.98 | -0.07 | -0.65% | 19692 | 2117.49 | 1.42% | | 002121 | 科陆电子 | 9.18 | -193.98 | -0.06 | -0.65% | 979056 | 92018.2 | 6.99% | | 300822 | 贝仕达克 | 16.83 | 187.91 | -0.11 | -0.65% | 17951 | 3027.63 | 0.62% | | 600323 | 瀚蓝环境 | 29.06 | 12.58 | -0.19 | -0.65% | 18281 | 5327.09 | 0.22% | | 300793 | 佳禾智能 | 18.06 | -3501.22 | -0.12 | -0.66% | 101506 | 18226.22 | 2.73% | | 600872 | 中炬高新 | 18.02 | 20.13 | -0.12 | -0.66% | 43637 | 7889.51 | 0.57% | | 000012 | 南玻A | 4.46 | -37.09 | -0.03 | -0.67% | 96187 | 4305.54 | 0.49% | | 002723 | 小崧股份 | 8.87 | -11.50 | -0.06 | -0.67% | 64378 | 5758.09 | 2.03% | | 603118 | 共进股份 | 11.80 | -1262.91 | -0.08 | -0.67% | 112235 | 13255.68 | 1.43% | | 301191 | 菲菱科思 | 114.76 | 133.01 | -0.78 | -0.68% | 15600 | 17783.06 | 2.99% | | 920957 | 汉维科技 | 13.24 | 285.60 | -0.09 | -0.68% | 5779 | 767.1432 | 1.35% | | 002955 | 鸿合科技 | 28.80 | 115.16 | -0.20 | -0.69% | 21315 | 6133.11 | 1.09% | | 301362 | 民爆光电 | 44.62 | 24.12 | -0.31 | -0.69% | 5390 | 2411.61 | 1.82% | | 300619 | 金银河 | 44.40 | -130.77 | -0.31 | -0.69% | 46191 | 20452.6 | 3.18% | | 300647 | 超频三 | 7.16 | -8.87 | -0.05 | -0.69% | 108584 | 7794.23 | 2.47% | | 002314 | 南山控股 | 2.86 | -7.08 | -0.02 | -0.69% | 271590 | 7812.871 | 2.03% | | 002728 | 特一药业 | 11.37 | 73.18 | -0.08 | -0.70% | 112244 | 12811.5 | 2.98% | | 300756 | 金马游乐 | 53.70 | 103.82 | -0.39 | -0.72% | 11253 | 6019.9 | 0.86% | | 000019 | 深粮控股 | 6.84 | 24.31 | -0.05 | -0.73% | 48799 | 3353.36 | 1.17% | | 603335 | 迪生力 | 5.47 | -20.51 | -0.04 | -0.73% | 63031 | 3452.8 | 1.47% | | 000048 | 京基智农 | 14.74 | 19.07 | -0.11 | -0.74% | 41895 | 6182.53 | 0.80% | | 000029 | 深深房A | 21.14 | -584.14 | -0.16 | -0.75% | 26134 | 5548.37 | 0.29% | | 003037 | 三和管桩 | 7.88 | 55.61 | -0.06 | -0.76% | 46608 | 3685.38 | 0.78% | | 000025 | 特力A | 18.11 | 51.31 | -0.14 | -0.77% | 50513 | 9178.64 | 1.29% | | 300085 | 银之杰 | 44.36 | -249.74 | -0.35 | -0.78% | 227276 | 102275 | 3.49% | | 000090 | 天健集团 | 3.74 | 22.38 | -0.03 | -0.80% | 196771 | 7392.43 | 1.05% | | 300778 | 新城市 | 13.50 | -52.46 | -0.11 | -0.81% | 28674 | 3891.54 | 1.41% | | 002867 | 周大生 | 12.27 | 12.85 | -0.10 | -0.81% | 26988 | 3328.04 | 0.25% | | 300335 | 迪森股份 | 6.07 | 57.32 | -0.05 | -0.82% | 94256 | 5750.03 | 2.45% | | 001201 | 东瑞股份 | 14.53 | 164.32 | -0.12 | -0.82% | 20677 | 3014.26 | 1.02% | | 301395 | 仁信新材 | 13.12 | 60.90 | -0.11 | -0.83% | 22498 | 2957.77 | 1.77% | | 601238 | 广汽集团 | 8.29 | -23.43 | -0.07 | -0.84% | 190384 | 15819.85 | 0.26% | | 000020 | 深华发A | 14.21 | 91.95 | -0.12 | -0.84% | 21554 | 3058.96 | 1.19% | | 002198 | 嘉应制药 | 7.06 | 90.63 | -0.06 | -0.84% | 71534 | 5077.97 | 1.41% | | 300301 | ST长方 | 2.34 | -21.33 | -0.02 | -0.85% | 46138 | 1086.89 | 0.58% | | 002419 | 天虹股份 | 5.83 | 325.86 | -0.05 | -0.85% | 299354 | 17913.1 | 2.56% | | 300635 | 中达安 | 17.04 | -47.18 | -0.15 | -0.87% | 32003 | 5449.48 | 2.66% | | 300599 | 雄塑科技 | 10.13 | -42.65 | -0.09 | -0.88% | 62823 | 6379.68 | 3.34% | | 920039 | 国义招标 | 12.32 | 43.05 | -0.11 | -0.88% | 12740 | 1574.503 | 0.83% | | 300146 | 汤臣倍健 | 12.31 | 30.11 | -0.11 | -0.89% | 87123 | 10766.45 | 0.78% | | 002352 | 顺丰控股 | 38.84 | 18.02 | -0.35 | -0.89% | 156061 | 60832.17 | 0.33% | | 688036 | 传音控股 | 66.30 | 20.12 | -0.60 | -0.90% | 81684.78 | 54190.1 | 0.71% | | 301033 | 迈普医学 | 73.83 | 48.58 | -0.67 | -0.90% | 7264 | 5360.13 | 1.29% | | 600673 | 东阳光 | 29.68 | 92.27 | -0.27 | -0.90% | 451161 | 134574.4 | 1.50% | | 002456 | 欧菲光 | 10.97 | -649.22 | -0.10 | -0.90% | 476550 | 52256.36 | 1.44% | | 002294 | 信立泰 | 52.37 | 86.81 | -0.48 | -0.91% | 24216 | 12690.01 | 0.22% | | 920185 | 贝特瑞 | 33.27 | 36.53 | -0.31 | -0.92% | 63413 | 21153.48 | 0.57% | | 002736 | 国信证券 | 12.87 | 10.57 | -0.12 | -0.92% | 255990 | 33197.02 | 0.27% | | 300737 | 科顺股份 | 5.34 | -95.53 | -0.05 | -0.93% | 79773 | 4290.8 | 0.90% | | 000055 | 方大集团 | 4.19 | 409.31 | -0.04 | -0.95% | 65048 | 2733.73 | 0.96% | | 002572 | 索菲亚 | 13.49 | 11.49 | -0.13 | -0.95% | 40161 | 5439.94 | 0.62% | | 300457 | 赢合科技 | 29.83 | 62.19 | -0.29 | -0.96% | 126955 | 37857.88 | 2.00% | | 301602 | 超研股份 | 23.60 | 71.09 | -0.23 | -0.97% | 18975 | 4471.84 | 3.25% | | 301391 | 卡莱特 | 81.45 | 368.01 | -0.81 | -0.98% | 7501 | 6108.14 | 0.81% | | 300348 | 长亮科技 | 15.80 | 3999.71 | -0.16 | -1.00% | 267644 | 42554.31 | 3.77% | | 002137 | 实益达 | 8.86 | -254.93 | -0.09 | -1.01% | 90115 | 7981.67 | 2.27% | | 002369 | 卓翼科技 | 8.84 | -20.05 | -0.09 | -1.01% | 121304 | 10744.7 | 2.14% | | 603288 | 海天味业 | 37.21 | 31.78 | -0.38 | -1.01% | 70985 | 26528.46 | 0.13% | | 002351 | 漫步者 | 12.66 | 27.40 | -0.13 | -1.02% | 78458 | 9960.92 | 1.51% | | 300532 | 今天国际 | 12.56 | 25.29 | -0.13 | -1.02% | 49972 | 6263.71 | 1.16% | | 002016 | 世荣兆业 | 5.78 | 34.00 | -0.06 | -1.03% | 57336 | 3338.15 | 0.71% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.02 | -1.03% | 867828 | 16752.48 | 0.63% | | 001386 | 马可波罗 | 23.00 | 21.95 | -0.24 | -1.03% | 57965 | 13385.95 | 5.92% | | 601318 | 中国平安 | 66.71 | 8.61 | -0.70 | -1.04% | 652043 | 435631.6 | 0.61% | | 003012 | 东鹏控股 | 6.67 | 20.92 | -0.07 | -1.04% | 34934 | 2338.98 | 0.31% | | 301039 | 中集车辆 | 9.38 | 20.34 | -0.10 | -1.05% | 79598 | 7475.609 | 0.55% | | 000014 | 沙河股份 | 13.12 | -50.68 | -0.14 | -1.06% | 42982 | 5669.7 | 1.78% | | 300909 | 汇创达 | 48.51 | 101.31 | -0.52 | -1.06% | 14869 | 7210.15 | 1.21% | | 600029 | 南方航空 | 7.46 | -99.84 | -0.08 | -1.06% | 371562 | 28019.54 | 0.28% | | 002672 | 东江环保 | 4.66 | -5.10 | -0.05 | -1.06% | 35323 | 1653.72 | 0.39% | | 301042 | 安联锐视 | 78.04 | 484.31 | -0.85 | -1.08% | 3356 | 2628.74 | 0.51% | | 002831 | 裕同科技 | 27.54 | 17.18 | -0.30 | -1.08% | 25300 | 6999.42 | 0.50% | | 301577 | 美信科技 | 60.51 | 95.48 | -0.66 | -1.08% | 4782 | 2895.97 | 2.54% | | 000010 | 美丽生态 | 3.56 | 90.65 | -0.04 | -1.11% | 101580 | 3622.03 | 1.20% | | 300197 | 节能铁汉 | 1.78 | -1.86 | -0.02 | -1.11% | 275652 | 4919.97 | 0.93% | | 920267 | 鑫汇科 | 24.00 | 168.13 | -0.27 | -1.11% | 2599 | 627.7357 | 0.90% | | 002170 | 芭田股份 | 12.36 | 13.41 | -0.14 | -1.12% | 234558 | 29181.6 | 2.99% | | 300870 | 欧陆通 | 233.51 | 77.03 | -2.65 | -1.12% | 27370 | 63733.83 | 2.49% | | 002492 | 恒基达鑫 | 7.85 | 51.10 | -0.09 | -1.13% | 49381 | 3895.87 | 1.24% | | 688321 | 微芯生物 | 34.85 | 1951.71 | -0.40 | -1.13% | 107862 | 37647.67 | 2.64% | | 002889 | 东方嘉盛 | 15.41 | 37.93 | -0.18 | -1.15% | 23068 | 3564.91 | 0.92% | | 002345 | 潮宏基 | 12.70 | 57.96 | -0.15 | -1.17% | 106184 | 13569.07 | 1.22% | | 002482 | 广田集团 | 1.68 | -53.44 | -0.02 | -1.18% | 208946 | 3534.3 | 0.56% | | 301263 | 泰恩康 | 30.15 | 550.83 | -0.36 | -1.18% | 19548 | 5900.2 | 0.64% | | 000006 | 深振业A | 9.20 | -11.81 | -0.11 | -1.18% | 196620 | 18357.57 | 1.46% | | 000068 | 华控赛格 | 3.34 | -247.60 | -0.04 | -1.18% | 84132 | 2823.28 | 0.84% | | 001378 | 德冠新材 | 24.15 | 40.16 | -0.29 | -1.19% | 11904 | 2884.19 | 1.81% | | 000036 | 华联控股 | 6.66 | 241.34 | -0.08 | -1.19% | 462863 | 31588.21 | 3.30% | | 000042 | 中洲控股 | 8.32 | -3.83 | -0.10 | -1.19% | 27655 | 2312.31 | 0.42% | | 300506 | ST名家汇 | 4.14 | -28.08 | -0.05 | -1.19% | 52015 | 2150.75 | 0.71% | | 000532 | 华金资本 | 16.53 | 25.46 | -0.20 | -1.20% | 79232 | 13142.53 | 2.31% | | 002990 | 盛视科技 | 30.45 | 63.20 | -0.37 | -1.20% | 23929 | 7296.05 | 1.78% | | 000061 | 农产品 | 9.82 | 58.58 | -0.12 | -1.21% | 136357 | 13661.09 | 0.80% | | 002210 | 飞马国际 | 3.25 | 932.61 | -0.04 | -1.22% | 649791 | 21089.53 | 2.45% | | 603002 | 宏昌电子 | 8.09 | 238.89 | -0.10 | -1.22% | 571640 | 46142.26 | 5.04% | | 603838 | *ST四通 | 7.26 | -45.32 | -0.09 | -1.22% | 5572 | 406.6 | 0.17% | | 688359 | 三孚新科 | 72.01 | -286.97 | -0.90 | -1.23% | 11883.3 | 8656.66 | 1.21% | | 688090 | 瑞松科技 | 48.00 | 6842.55 | -0.60 | -1.23% | 30947.2 | 14913.19 | 2.53% | | 603043 | 广州酒家 | 17.41 | 19.99 | -0.22 | -1.25% | 15304 | 2681.74 | 0.27% | | 300938 | 信测标准 | 30.71 | 39.77 | -0.39 | -1.25% | 52090 | 15941.86 | 3.07% | | 002717 | ST岭南 | 1.57 | -3.10 | -0.02 | -1.26% | 99505 | 1568.87 | 0.62% | | 001202 | 炬申股份 | 18.84 | 42.92 | -0.24 | -1.26% | 49960 | 9402.33 | 4.28% | | 301177 | 迪阿股份 | 30.58 | 90.41 | -0.39 | -1.26% | 9063 | 2780.99 | 0.23% | | 000011 | 深物业A | 8.62 | -4.73 | -0.11 | -1.26% | 40994 | 3551.87 | 0.78% | | 002846 | 英联股份 | 17.77 | -1164.38 | -0.23 | -1.28% | 161084 | 28948.76 | 6.27% | | 002869 | 金溢科技 | 24.66 | 241.68 | -0.32 | -1.28% | 28000 | 6917.99 | 1.78% | | 002762 | *ST金比 | 6.87 | -144.20 | -0.09 | -1.29% | 16216 | 1118.75 | 0.77% | | 000096 | 广聚能源 | 10.62 | 92.35 | -0.14 | -1.30% | 47780 | 5085.77 | 0.94% | | 002791 | 坚朗五金 | 21.77 | 104.56 | -0.29 | -1.31% | 34002 | 7425.42 | 1.78% | | 603833 | 欧派家居 | 55.08 | 13.98 | -0.74 | -1.33% | 9608 | 5308.01 | 0.16% | | 002881 | 美格智能 | 48.02 | 79.86 | -0.65 | -1.34% | 64327 | 30988.65 | 3.54% | | 002191 | 劲嘉股份 | 4.40 | -302.22 | -0.06 | -1.35% | 156390 | 6924.32 | 1.09% | | 000031 | 大悦城 | 2.93 | -4.30 | -0.04 | -1.35% | 259000 | 7775.97 | 0.60% | | 300030 | 阳普医疗 | 8.04 | -48.42 | -0.11 | -1.35% | 62415 | 5039.93 | 2.29% | | 002583 | 海能达 | 11.64 | -5.96 | -0.16 | -1.36% | 265515 | 30996.38 | 2.07% | | 300529 | 健帆生物 | 20.23 | 33.53 | -0.28 | -1.37% | 46180 | 9383.689 | 0.90% | | 688622 | 禾信仪器 | 108.00 | -126.76 | -1.50 | -1.37% | 6730.4 | 7337.081 | 0.96% | | 002161 | 远望谷 | 7.89 | 53.44 | -0.11 | -1.38% | 121740 | 9638.6 | 1.73% | | 688499 | 利元亨 | 65.93 | -23.33 | -0.92 | -1.38% | 51131.03 | 33881.4 | 3.03% | | 002399 | 海普瑞 | 12.18 | 42.53 | -0.17 | -1.38% | 23740 | 2902.79 | 0.19% | | 600892 | *ST大晟 | 3.54 | -16.92 | -0.05 | -1.39% | 38429 | 1366.45 | 0.69% | | 920001 | 纬达光电 | 20.50 | 172.60 | -0.29 | -1.39% | 10789 | 2218.573 | 1.22% | | 600185 | 珠免集团 | 6.25 | -7.91 | -0.09 | -1.42% | 164719 | 10359.48 | 0.87% | | 002999 | 天禾股份 | 6.85 | 50.70 | -0.10 | -1.44% | 47063 | 3242.46 | 1.37% | | 300979 | 华利集团 | 50.70 | 17.24 | -0.75 | -1.46% | 17537 | 8934.93 | 0.15% | | 000056 | 皇庭国际 | 2.02 | -0.85 | -0.03 | -1.46% | 166483 | 3393.89 | 1.84% | | 920925 | 锦好医疗 | 24.89 | 89.46 | -0.37 | -1.46% | 22082 | 5539.982 | 3.99% | | 300891 | 惠云钛业 | 9.33 | -195.79 | -0.14 | -1.48% | 39628 | 3715.84 | 1.19% | | 002416 | 爱施德 | 13.32 | 41.93 | -0.20 | -1.48% | 175794 | 23522.97 | 1.44% | | 688609 | 九联科技 | 9.75 | -31.14 | -0.15 | -1.52% | 100814.9 | 9897.027 | 2.02% | | 301138 | 华研精机 | 41.52 | 42.21 | -0.64 | -1.52% | 16266 | 6727.54 | 2.37% | | 300629 | 新劲刚 | 27.78 | 372.00 | -0.43 | -1.52% | 157157 | 44259.18 | 7.25% | | 920871 | 派特尔 | 15.97 | 76.05 | -0.25 | -1.54% | 7591 | 1219.909 | 1.69% | | 600685 | 中船防务 | 31.29 | 52.33 | -0.49 | -1.54% | 92244 | 29010.3 | 1.12% | | 300531 | 优博讯 | 18.48 | -71.10 | -0.29 | -1.55% | 53105 | 9822.58 | 1.70% | | 600048 | 保利发展 | 6.29 | -85.29 | -0.10 | -1.56% | 1107959 | 70021.85 | 0.93% | | 002789 | *ST建艺 | 10.05 | -1.36 | -0.16 | -1.57% | 28430 | 2851.71 | 1.82% | | 002681 | 奋达科技 | 6.87 | -284.80 | -0.11 | -1.58% | 348162 | 23977.45 | 2.27% | | 300094 | 国联水产 | 3.72 | -2.87 | -0.06 | -1.59% | 384844 | 14432.13 | 3.48% | | 301059 | 金三江 | 12.99 | 43.54 | -0.21 | -1.59% | 42588 | 5569.68 | 2.06% | | 920523 | 德瑞锂电 | 27.83 | 18.08 | -0.45 | -1.59% | 22594 | 6313.651 | 2.81% | | 001316 | 润贝航科 | 38.72 | 33.14 | -0.63 | -1.60% | 14113 | 5473.09 | 1.27% | | 301608 | 博实结 | 98.30 | 39.52 | -1.60 | -1.60% | 12121 | 11888.51 | 3.04% | | 301178 | 天亿马 | 54.89 | -151.64 | -0.90 | -1.61% | 9573 | 5247.03 | 1.93% | | 300311 | ST任子行 | 4.82 | -116.44 | -0.08 | -1.63% | 70440 | 3410.45 | 1.31% | | 000524 | 岭南控股 | 12.57 | 104.68 | -0.21 | -1.64% | 129893 | 16513.66 | 1.94% | | 688132 | 邦彦技术 | 20.17 | -28.68 | -0.34 | -1.66% | 15166.37 | 3058.512 | 1.40% | | 301011 | 华立科技 | 27.73 | 52.15 | -0.47 | -1.67% | 15637 | 4364.89 | 1.12% | | 000017 | 深中华A | 7.59 | 129.61 | -0.13 | -1.68% | 80619 | 6146.22 | 1.83% | | 001914 | 招商积余 | 11.09 | 12.89 | -0.19 | -1.68% | 38013 | 4254.71 | 0.36% | | 301305 | 朗坤科技 | 24.97 | 22.19 | -0.43 | -1.69% | 34564 | 8682.67 | 2.79% | | 300381 | 溢多利 | 6.92 | 523.00 | -0.12 | -1.70% | 73309 | 5088.35 | 1.50% | | 003040 | 楚天龙 | 19.55 | 1535.39 | -0.34 | -1.71% | 118868 | 23416.29 | 2.60% | | 300050 | 世纪鼎利 | 5.72 | -78.95 | -0.10 | -1.72% | 93083 | 5351.8 | 1.71% | | 600428 | 中远海特 | 7.39 | 12.24 | -0.13 | -1.73% | 179758 | 13376.25 | 0.74% | | 002181 | 粤传媒 | 10.76 | 67.78 | -0.19 | -1.74% | 711404.9 | 77235.16 | 6.27% | | 002215 | 诺普信 | 11.28 | 16.86 | -0.20 | -1.74% | 110355 | 12498.93 | 1.40% | | 002909 | 集泰股份 | 7.22 | 5231.49 | -0.13 | -1.77% | 140512 | 10159.58 | 3.69% | | 002856 | 美芝股份 | 14.42 | -8.10 | -0.26 | -1.77% | 46438 | 6770.49 | 3.75% | | 001268 | 联合精密 | 35.29 | 47.15 | -0.64 | -1.78% | 12335 | 4379.94 | 1.96% | | 002084 | 海鸥住工 | 3.83 | -13.63 | -0.07 | -1.79% | 119861 | 4625.06 | 1.86% | | 002152 | 广电运通 | 13.64 | 39.89 | -0.25 | -1.80% | 283644 | 38762.71 | 1.14% | | 000523 | 红棉股份 | 3.80 | 13.58 | -0.07 | -1.81% | 441767 | 17068.25 | 3.33% | | 000100 | TCL科技 | 4.86 | 32.76 | -0.09 | -1.82% | 3479506 | 170186.6 | 1.92% | | 002551 | 尚荣医疗 | 3.78 | -115.92 | -0.07 | -1.82% | 81420 | 3100.76 | 1.33% | | 002666 | 德联集团 | 5.37 | 60.10 | -0.10 | -1.83% | 83443 | 4521.79 | 1.67% | | 688618 | 三旺通信 | 33.66 | 107.77 | -0.63 | -1.84% | 17974.39 | 6053.39 | 1.63% | | 300464 | 星徽股份 | 6.31 | -6.98 | -0.12 | -1.87% | 108836 | 6870.25 | 3.06% | | 002030 | 达安基因 | 6.26 | -15.58 | -0.12 | -1.88% | 143960 | 9077.8 | 1.03% | | 001229 | 魅视科技 | 39.93 | 60.10 | -0.77 | -1.89% | 14419 | 5775.02 | 2.74% | | 920374 | 云里物里 | 26.34 | 241.30 | -0.51 | -1.90% | 10182 | 2701.755 | 2.98% | | 301043 | 绿岛风 | 77.36 | 61.14 | -1.50 | -1.90% | 29418 | 23172.42 | 5.18% | | 301091 | 深城交 | 28.09 | 165.32 | -0.55 | -1.92% | 65757 | 18597.47 | 1.25% | | 000659 | 珠海中富 | 4.08 | -35.57 | -0.08 | -1.92% | 297615 | 12107.1 | 2.31% | | 300546 | 雄帝科技 | 25.45 | 129.10 | -0.50 | -1.93% | 50826 | 12983.7 | 3.80% | | 000717 | 中南股份 | 2.54 | -14.65 | -0.05 | -1.93% | 222747 | 5693.73 | 0.92% | | 300601 | 康泰生物 | 15.70 | -174.86 | -0.31 | -1.94% | 81418 | 12855.67 | 0.90% | | 688575 | 亚辉龙 | 15.08 | 60.12 | -0.30 | -1.95% | 49420.22 | 7513.673 | 0.86% | | 002317 | 众生药业 | 20.97 | -90.30 | -0.42 | -1.96% | 240265 | 50696.55 | 3.15% | | 002313 | 日海智能 | 10.44 | -35.82 | -0.21 | -1.97% | 49638 | 5196.89 | 1.33% | | 002183 | 怡亚通 | 4.97 | 161.78 | -0.10 | -1.97% | 614539 | 30726.36 | 2.37% | | 002715 | 登云股份 | 16.36 | -256.45 | -0.33 | -1.98% | 26513 | 4367.67 | 1.92% | | 300917 | 特发服务 | 40.63 | 52.57 | -0.82 | -1.98% | 45030 | 18437.9 | 2.66% | | 300350 | 华鹏飞 | 6.42 | -10812.11 | -0.13 | -1.98% | 122309 | 7905.78 | 2.59% | | 300639 | 凯普生物 | 5.92 | -7.35 | -0.12 | -1.99% | 107356 | 6383.35 | 1.69% | | 300177 | 中海达 | 10.28 | -234.27 | -0.21 | -2.00% | 211802 | 21928.88 | 3.49% | | 300576 | 容大感光 | 44.38 | 140.14 | -0.91 | -2.01% | 226065 | 101439.8 | 9.72% | | 002575 | 群兴玩具 | 6.28 | -131.53 | -0.13 | -2.03% | 147040 | 9290.369 | 2.51% | | 002908 | 德生科技 | 10.58 | 288.13 | -0.22 | -2.04% | 97833 | 10382.7 | 3.04% | | 002663 | 普邦股份 | 1.92 | -6.79 | -0.04 | -2.04% | 154732 | 3002.67 | 1.20% | | 003018 | 金富科技 | 17.26 | 37.82 | -0.36 | -2.04% | 42310 | 7339.63 | 4.32% | | 300616 | 尚品宅配 | 14.76 | -18.34 | -0.31 | -2.06% | 28198 | 4175.84 | 1.82% | | 000002 | 万科A | 4.75 | -0.95 | -0.10 | -2.06% | 1378624 | 65971.41 | 1.42% | | 300498 | 温氏股份 | 16.39 | 13.54 | -0.35 | -2.09% | 383150 | 63292.36 | 0.64% | | 300638 | 广和通 | 31.78 | 86.02 | -0.68 | -2.09% | 248779 | 79500.8 | 4.69% | | 603813 | *ST原尚 | 43.58 | -70.31 | -0.94 | -2.11% | 2784 | 1226.84 | 0.27% | | 920876 | 慧为智能 | 27.29 | -1338.09 | -0.59 | -2.12% | 8247 | 2267.608 | 2.14% | | 600162 | 香江控股 | 1.84 | -102.52 | -0.04 | -2.13% | 305002 | 5669.86 | 0.93% | | 002528 | ST英飞拓 | 2.75 | -8.22 | -0.06 | -2.14% | 104646 | 2869.09 | 1.00% | | 300769 | 德方纳米 | 45.13 | -11.93 | -0.99 | -2.15% | 157850 | 72017.34 | 6.27% | | 003010 | 若羽臣 | 36.38 | 74.11 | -0.80 | -2.15% | 45419 | 16495.27 | 2.01% | | 000987 | 越秀资本 | 9.52 | 13.32 | -0.21 | -2.16% | 958988 | 92243.47 | 1.91% | | 301365 | 矩阵股份 | 25.78 | 80.24 | -0.57 | -2.16% | 31543 | 8127.75 | 3.11% | | 002045 | 国光电器 | 14.90 | 299.66 | -0.33 | -2.17% | 171283 | 25655.98 | 3.05% | | 000099 | 中信海直 | 21.74 | 47.78 | -0.49 | -2.20% | 175854 | 38385.33 | 2.27% | | 688125 | 安达智能 | 171.00 | -118.67 | -3.88 | -2.22% | 10526.99 | 18490.26 | 1.29% | | 600383 | 金地集团 | 3.08 | -1.93 | -0.07 | -2.22% | 670480 | 20875.19 | 1.49% | | 603983 | 丸美生物 | 33.92 | 39.23 | -0.79 | -2.28% | 16445 | 5611.83 | 0.41% | | 301558 | 三态股份 | 8.95 | 2197.88 | -0.21 | -2.29% | 145736 | 13074.92 | 6.64% | | 000637 | 茂化实华 | 4.26 | -35.38 | -0.10 | -2.29% | 82233 | 3536.57 | 2.26% | | 301313 | 凡拓数创 | 29.82 | -19.69 | -0.71 | -2.33% | 28144 | 8346.46 | 3.60% | | 301588 | 美新科技 | 20.51 | 53.64 | -0.49 | -2.33% | 19377 | 4002.81 | 2.64% | | 600684 | 珠江股份 | 4.59 | 145.33 | -0.11 | -2.34% | 138577 | 6418.54 | 1.62% | | 301002 | 崧盛股份 | 36.54 | -177.07 | -0.88 | -2.35% | 56243 | 20939.02 | 7.60% | | 002209 | 达意隆 | 16.60 | 25.20 | -0.40 | -2.35% | 58707 | 9797.48 | 3.76% | | 300468 | 四方精创 | 35.66 | 231.52 | -0.86 | -2.35% | 223396 | 80693.4 | 4.22% | | 300206 | 理邦仪器 | 14.42 | 33.86 | -0.35 | -2.37% | 80097 | 11697.08 | 2.37% | | 600446 | 金证股份 | 16.89 | -110.78 | -0.41 | -2.37% | 202298 | 34594.91 | 2.15% | | 000034 | 神州数码 | 40.73 | 55.68 | -0.99 | -2.37% | 184639 | 75623.9 | 3.05% | | 301111 | 粤万年青 | 21.73 | -192.44 | -0.53 | -2.38% | 68325 | 15088.77 | 4.27% | | 300130 | 新国都 | 28.50 | 46.93 | -0.70 | -2.40% | 146871 | 42082.11 | 3.38% | | 301381 | 赛维时代 | 22.64 | 39.99 | -0.56 | -2.41% | 37612 | 8573.16 | 1.93% | | 300333 | 兆日科技 | 11.71 | -76.61 | -0.29 | -2.42% | 85665 | 10103.57 | 2.56% | | 300454 | 深信服 | 154.71 | 93.50 | -3.85 | -2.43% | 118891 | 186106.6 | 4.29% | | 001979 | 招商蛇口 | 9.10 | 20.85 | -0.23 | -2.47% | 409657 | 37607.85 | 0.49% | | 002243 | 力合科创 | 11.07 | 58.85 | -0.28 | -2.47% | 235024 | 26249.57 | 1.95% | | 300973 | 立高食品 | 43.37 | 23.49 | -1.10 | -2.47% | 14536 | 6344.6 | 1.25% | | 300147 | ST香雪 | 9.06 | -5.98 | -0.23 | -2.48% | 69715 | 6347.66 | 1.06% | | 603322 | 超讯通信 | 40.51 | -233.71 | -1.03 | -2.48% | 55631 | 22669.9 | 3.53% | | 300633 | 开立医疗 | 29.00 | 187.51 | -0.74 | -2.49% | 32103 | 9379.26 | 1.25% | | 688759 | 必贝特-U | 48.15 | -221.03 | -1.23 | -2.49% | 28722.09 | 14095.13 | 6.18% | | 603268 | *ST松发 | 85.31 | 73.91 | -2.19 | -2.50% | 14706 | 12694.57 | 1.18% | | 000050 | 深天马A | 10.01 | 209.99 | -0.26 | -2.53% | 310780 | 31305.68 | 1.26% | | 301105 | 鸿铭股份 | 53.00 | -114.61 | -1.40 | -2.57% | 5189 | 2792.79 | 3.16% | | 688159 | 有方科技 | 55.19 | 58.01 | -1.46 | -2.58% | 34587.79 | 19193.34 | 3.73% | | 002678 | 珠江钢琴 | 5.19 | -22.32 | -0.14 | -2.63% | 88372 | 4640.02 | 0.65% | | 300482 | 万孚生物 | 21.07 | 38.02 | -0.57 | -2.63% | 55708 | 11831.43 | 1.29% | | 002853 | 皮阿诺 | 22.10 | -10.35 | -0.60 | -2.64% | 49809 | 11172.76 | 3.87% | | 002495 | 佳隆股份 | 2.57 | 120.60 | -0.07 | -2.65% | 187942 | 4887.52 | 2.68% | | 300238 | 冠昊生物 | 16.51 | 166.46 | -0.45 | -2.65% | 78914 | 13032.9 | 2.98% | | 688573 | 信宇人 | 24.13 | -16.35 | -0.67 | -2.70% | 23481.56 | 5703.016 | 4.41% | | 688148 | 芳源股份 | 9.13 | -10.86 | -0.26 | -2.77% | 138366.3 | 12777.5 | 2.71% | | 000782 | 恒申新材 | 5.25 | -31.65 | -0.15 | -2.78% | 121244 | 6426.54 | 2.30% | | 000555 | 神州信息 | 17.73 | -33.73 | -0.51 | -2.80% | 372551 | 66792.98 | 3.83% | | 300997 | 欢乐家 | 27.80 | 164.03 | -0.80 | -2.80% | 83454 | 23552.12 | 2.16% | | 300438 | 鹏辉能源 | 51.28 | -130.09 | -1.48 | -2.81% | 184604 | 95735.38 | 4.57% | | 000066 | 中国长城 | 15.89 | -66.16 | -0.46 | -2.81% | 874848 | 140065 | 2.71% | | 002862 | 实丰文化 | 19.64 | -61.34 | -0.57 | -2.82% | 59898 | 11846.11 | 4.74% | | 300888 | 稳健医疗 | 37.00 | 24.64 | -1.08 | -2.84% | 69646 | 26111.28 | 1.20% | | 300235 | 方直科技 | 17.43 | 772.12 | -0.51 | -2.84% | 63721 | 11218.35 | 3.14% | | 002105 | 信隆健康 | 7.07 | -51.88 | -0.21 | -2.88% | 102865 | 7336.18 | 2.82% | | 001326 | 联域股份 | 52.08 | 142.20 | -1.57 | -2.93% | 7606 | 3982.51 | 3.16% | | 301319 | 唯特偶 | 54.33 | 78.72 | -1.64 | -2.93% | 22299 | 12198.06 | 2.39% | | 603608 | 天创时尚 | 9.27 | -59.60 | -0.28 | -2.93% | 134744 | 12547.03 | 3.21% | | 300586 | 美联新材 | 11.25 | -211.03 | -0.34 | -2.93% | 157783 | 17842.17 | 2.95% | | 002054 | 德美化工 | 8.27 | 44.62 | -0.25 | -2.93% | 326842 | 27414.74 | 8.50% | | 600728 | 佳都科技 | 6.94 | 55.42 | -0.21 | -2.94% | 641960 | 44959.22 | 3.01% | | 688345 | 博力威 | 34.84 | -137.23 | -1.06 | -2.95% | 11863.49 | 4160.698 | 1.19% | | 002905 | 金逸影视 | 10.84 | 111.49 | -0.33 | -2.95% | 65643 | 7172.99 | 1.88% | | 002735 | 王子新材 | 20.03 | -120.14 | -0.61 | -2.96% | 215278 | 43354.73 | 7.68% | | 300269 | 联建光电 | 7.82 | 136.47 | -0.24 | -2.98% | 300886 | 23770.54 | 5.72% | | 300921 | 南凌科技 | 24.68 | 130.31 | -0.77 | -3.03% | 57040 | 14157.82 | 4.97% | | 920075 | 柏星龙 | 28.99 | 69.99 | -0.91 | -3.04% | 15799 | 4624.571 | 4.53% | | 002544 | 普天科技 | 34.21 | 2217.67 | -1.08 | -3.06% | 201283 | 69739.59 | 2.96% | | 002177 | 御银股份 | 8.22 | 623.34 | -0.26 | -3.07% | 603730 | 50269.87 | 8.95% | | 002584 | 西陇科学 | 9.12 | -83.08 | -0.29 | -3.08% | 285800 | 26374.25 | 6.10% | | 002285 | 世联行 | 2.80 | -25.55 | -0.09 | -3.11% | 617612 | 17425.41 | 3.13% | | 000032 | 深桑达A | 21.15 | 152.79 | -0.68 | -3.11% | 212466 | 45374.12 | 1.87% | | 002192 | 融捷股份 | 54.80 | 80.64 | -1.79 | -3.16% | 112525 | 62501.02 | 4.34% | | 300404 | 博济医药 | 10.98 | 571.34 | -0.36 | -3.17% | 195008 | 21648.62 | 6.95% | | 301330 | 熵基科技 | 42.60 | 52.61 | -1.40 | -3.18% | 86754 | 37152.93 | 7.62% | | 300770 | 新媒股份 | 46.05 | 14.14 | -1.53 | -3.22% | 43364 | 20150.16 | 1.90% | | 300687 | 赛意信息 | 27.08 | 152.90 | -0.91 | -3.25% | 155341 | 42649.64 | 4.72% | | 688559 | 海目星 | 60.04 | -11.97 | -2.06 | -3.32% | 63893.69 | 38813.7 | 2.58% | | 603630 | 拉芳家化 | 23.46 | -7433.74 | -0.81 | -3.34% | 46313 | 10954.1 | 2.06% | | 300556 | 丝路视觉 | 20.26 | -9.13 | -0.70 | -3.34% | 40427 | 8258.14 | 3.78% | | 688518 | 联赢激光 | 30.10 | 57.44 | -1.04 | -3.34% | 113545.1 | 34398.93 | 3.33% | | 002683 | 广东宏大 | 51.38 | 43.33 | -1.79 | -3.37% | 104473 | 53977.24 | 1.57% | | 300098 | 高新兴 | 6.90 | -94.23 | -0.25 | -3.50% | 1538940 | 108082.5 | 9.98% | | 300448 | 浩云科技 | 9.08 | -91.36 | -0.33 | -3.51% | 306615 | 27869.24 | 4.77% | | 300359 | 全通教育 | 5.67 | -30.14 | -0.21 | -3.57% | 129924 | 7446.03 | 2.05% | | 300310 | 宜通世纪 | 6.46 | -111.07 | -0.24 | -3.58% | 270104 | 17611.31 | 3.91% | | 002421 | 达实智能 | 2.95 | -14.32 | -0.11 | -3.59% | 599484 | 17915.04 | 2.99% | | 300424 | 航新科技 | 19.23 | -48.77 | -0.73 | -3.66% | 132851 | 25838.62 | 5.42% | | 600868 | 梅雁吉祥 | 3.92 | -59.39 | -0.15 | -3.69% | 1696123 | 68709.88 | 8.94% | | 301382 | 蜂助手 | 39.37 | 63.70 | -1.51 | -3.69% | 118523 | 46977.34 | 6.72% | | 300533 | 冰川网络 | 38.71 | 12.58 | -1.49 | -3.71% | 88546 | 34506.23 | 5.37% | | 000069 | 华侨城A | 2.55 | -1.92 | -0.10 | -3.77% | 733060 | 18953.06 | 1.06% | | 002301 | 齐心集团 | 7.90 | 127.59 | -0.31 | -3.78% | 251516 | 20085.12 | 3.50% | | 002425 | 凯撒文化 | 4.05 | -7.18 | -0.16 | -3.80% | 222910 | 9119.88 | 2.33% | | 002212 | 天融信 | 9.58 | 671.40 | -0.38 | -3.82% | 562051 | 54493.96 | 4.82% | | 300409 | 道氏技术 | 32.13 | 59.11 | -1.29 | -3.86% | 742607.1 | 241250.4 | 10.80% | | 920627 | 力王股份 | 25.28 | 83.84 | -1.02 | -3.88% | 38528 | 9807.423 | 8.23% | | 688327 | 云从科技-UW | 16.84 | -35.22 | -0.68 | -3.88% | 382396.9 | 65073.84 | 4.59% | | 300622 | 博士眼镜 | 34.48 | 72.76 | -1.40 | -3.90% | 178120 | 61858.83 | 11.43% | | 600325 | 华发股份 | 4.17 | -40.73 | -0.17 | -3.92% | 398954 | 16854.29 | 1.45% | | 300738 | 奥飞数据 | 22.64 | 136.34 | -0.95 | -4.03% | 601660 | 137405.4 | 6.11% | | 300711 | 广哈通信 | 27.80 | 78.40 | -1.18 | -4.07% | 130900 | 37096.28 | 5.27% | | 301363 | 美好医疗 | 33.13 | 60.00 | -1.41 | -4.08% | 123333 | 41179.95 | 3.30% | | 300723 | 一品红 | 37.27 | -39.19 | -1.59 | -4.09% | 112369 | 42439.01 | 2.69% | | 002197 | 证通电子 | 10.23 | -16.19 | -0.44 | -4.12% | 223020 | 23110.17 | 4.18% | | 301288 | *ST清研 | 19.79 | -205.90 | -0.86 | -4.16% | 3805 | 763.72 | 0.49% | | 688393 | 安必平 | 30.60 | -149.85 | -1.36 | -4.26% | 39015.02 | 12072.24 | 4.17% | | 300889 | 爱克股份 | 21.39 | -69.45 | -0.96 | -4.30% | 93675 | 20350.06 | 6.40% | | 300668 | 杰恩设计 | 30.64 | -769.56 | -1.39 | -4.34% | 33943 | 10617.36 | 3.40% | | 002813 | 路畅科技 | 29.85 | -42.33 | -1.37 | -4.39% | 66587 | 20178.88 | 5.56% | | 300264 | 佳创视讯 | 6.88 | -69.65 | -0.32 | -4.44% | 342957 | 23857.7 | 9.26% | | 002163 | 海南发展 | 16.92 | -27.96 | -0.80 | -4.51% | 496620 | 85403.25 | 6.18% | | 300047 | 天源迪科 | 14.41 | 310.79 | -0.69 | -4.57% | 532050 | 77633.96 | 9.74% | | 300925 | 法本信息 | 23.27 | 94.09 | -1.13 | -4.63% | 190119 | 44974.55 | 5.44% | | 300589 | 江龙船艇 | 19.70 | -149.31 | -0.97 | -4.69% | 190670 | 38051.85 | 8.23% | | 300149 | 睿智医药 | 11.49 | -36.28 | -0.58 | -4.81% | 283409 | 32734.69 | 5.97% | | 300043 | 星辉娱乐 | 6.48 | 195.85 | -0.33 | -4.85% | 678658 | 44512.35 | 5.46% | | 300562 | 乐心医疗 | 15.24 | 43.54 | -0.78 | -4.87% | 116111 | 17891.48 | 7.16% | | 300246 | 宝莱特 | 13.08 | -52.32 | -0.67 | -4.87% | 203015 | 27184.2 | 9.61% | | 920275 | 驱动力 | 9.40 | 173.71 | -0.50 | -5.05% | 26726 | 2556.45 | 2.03% | | 688114 | 华大智造 | 68.36 | -110.79 | -3.65 | -5.07% | 52591.68 | 36529.68 | 1.27% | | 601900 | 南方传媒 | 14.71 | 11.47 | -0.80 | -5.16% | 272649 | 40514.57 | 3.09% | | 300676 | 华大基因 | 53.91 | -28.19 | -2.99 | -5.25% | 133819 | 73152.02 | 3.22% | | 301396 | 宏景科技 | 78.17 | 191.57 | -4.44 | -5.37% | 111258 | 88960.86 | 14.62% | | 001209 | 洪兴股份 | 21.39 | 109.90 | -1.23 | -5.44% | 62980 | 13761.06 | 6.55% | | 301110 | 青木科技 | 76.59 | 72.38 | -4.41 | -5.44% | 52594 | 41052.74 | 8.05% | | 002792 | 通宇通讯 | 53.56 | 1849.66 | -3.11 | -5.49% | 749858 | 400122.6 | 22.20% | | 300805 | 电声股份 | 12.08 | 123.48 | -0.72 | -5.63% | 114125 | 13959.66 | 3.96% | | 300242 | 佳云科技 | 5.42 | -36.50 | -0.33 | -5.74% | 321539 | 17731.04 | 5.07% | | 300977 | 深圳瑞捷 | 21.50 | -218.30 | -1.35 | -5.91% | 31765 | 6966.84 | 3.35% | | 000676 | 智度股份 | 9.69 | 69.08 | -0.61 | -5.92% | 730331.1 | 71937.15 | 5.80% | | 002291 | 遥望科技 | 6.91 | -6.42 | -0.44 | -5.99% | 603105 | 42450.23 | 6.94% | | 002292 | 奥飞娱乐 | 9.45 | -45.67 | -0.61 | -6.06% | 550812 | 52955.07 | 5.41% | | 300155 | 安居宝 | 7.00 | -61.69 | -0.46 | -6.17% | 172843 | 12376.27 | 5.23% | | 300340 | 科恒股份 | 13.38 | -17.01 | -0.91 | -6.37% | 224221 | 30392.59 | 8.20% | | 600589 | 大位科技 | 9.59 | 325.76 | -0.66 | -6.44% | 2297303 | 231074.1 | 15.54% | | 002017 | 东信和平 | 24.57 | 77.79 | -1.72 | -6.54% | 440736 | 111466.3 | 7.60% | | 300781 | 因赛集团 | 41.95 | -127.70 | -2.95 | -6.57% | 126627 | 54491.65 | 10.45% | | 002238 | 天威视讯 | 8.46 | -115.64 | -0.60 | -6.62% | 199164 | 17232.75 | 2.48% | | 301662 | 宏工科技 | 154.99 | 98.57 | -12.13 | -7.26% | 20322 | 31990.99 | 12.22% | | 002609 | 捷顺科技 | 10.94 | 117.38 | -0.87 | -7.37% | 308348 | 34622.24 | 6.71% | | 300063 | 天龙集团 | 12.88 | 76.53 | -1.06 | -7.60% | 1277989 | 165485.7 | 20.40% | | 002759 | 天际股份 | 41.69 | -16.41 | -3.46 | -7.66% | 750494 | 320609.2 | 14.98% | | 603882 | 金域医学 | 33.10 | -27.64 | -2.87 | -7.98% | 206011 | 70220.16 | 4.48% | | 002218 | 拓日新能 | 5.12 | -56.03 | -0.48 | -8.57% | 3500175 | 196825.1 | 25.14% | | 002446 | 盛路通信 | 13.40 | -16.76 | -1.27 | -8.66% | 2024320 | 277126 | 23.88% | | 300634 | 彩讯股份 | 31.26 | 60.97 | -3.02 | -8.81% | 407803 | 131601 | 9.38% | | 000078 | 海王生物 | 3.77 | -8.17 | -0.39 | -9.37% | 2914165 | 113687.3 | 11.10% | | 002766 | 索菱股份 | 6.67 | 356.49 | -0.74 | -9.99% | 1127302 | 78451.23 | 13.18% | | 002400 | 省广集团 | 11.52 | 189.83 | -1.28 | -10.00% | 2674818 | 317717.8 | 15.50% | | 002757 | 南兴股份 | 21.40 | -21.76 | -2.38 | -10.01% | 131498 | 28228.22 | 4.66% | | 002465 | 海格通信 | 21.56 | -174.32 | -2.40 | -10.02% | 85320 | 18394.99 | 0.34% |
|