|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 燕塘乳业(002732)广东省上涨家数:174下跌家数:692平均涨幅:-1.12%平均换手:4.78%总成交额:3847.77亿元 更新时间：2025-08-14 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688159 | 有方科技 | 71.86 | 112.94 | +11.98 | +20.01% | 130396.5 | 87928.15 | 14.06% | | 300468 | 四方精创 | 46.15 | 383.68 | +6.51 | +16.42% | 1537134 | 683936.1 | 29.01% | | 300870 | 欧陆通 | 213.00 | 79.66 | +29.50 | +16.08% | 115825 | 229549.2 | 10.81% | | 688721 | 龙图光罩 | 55.15 | 87.23 | +7.60 | +15.98% | 120325.1 | 66279.61 | 34.37% | | 300415 | 伊之密 | 24.13 | 18.11 | +2.29 | +10.49% | 410296 | 94147.59 | 9.06% | | 002492 | 恒基达鑫 | 7.69 | 50.74 | +0.70 | +10.01% | 477177 | 35303.72 | 11.99% | | 002911 | 佛燃能源 | 12.66 | 19.24 | +1.15 | +9.99% | 401418 | 50595.49 | 3.20% | | 002402 | 和而泰 | 31.60 | 66.86 | +2.86 | +9.95% | 1506808 | 471363.9 | 18.70% | | 300844 | 山水比德 | 47.63 | 247.27 | +4.04 | +9.27% | 48093 | 23239.57 | 5.51% | | 000056 | 皇庭国际 | 2.97 | -5.48 | +0.23 | +8.39% | 1923769 | 54456.1 | 21.29% | | 002939 | 长城证券 | 10.73 | 23.63 | +0.77 | +7.73% | 3837034 | 412366.3 | 11.00% | | 300130 | 新国都 | 32.18 | 107.48 | +2.25 | +7.52% | 764080 | 241688.7 | 17.60% | | 603848 | 好太太 | 23.21 | 41.25 | +1.62 | +7.50% | 127566 | 29661.08 | 3.17% | | 000066 | 中国长城 | 18.79 | -43.66 | +1.29 | +7.37% | 5813964 | 1059293 | 18.02% | | 300533 | 冰川网络 | 40.35 | 24.44 | +2.76 | +7.34% | 371588 | 148141.4 | 22.52% | | 001212 | 中旗新材 | 53.20 | 825.98 | +3.60 | +7.26% | 194260 | 99705.63 | 12.36% | | 002017 | 东信和平 | 32.93 | 99.01 | +2.13 | +6.92% | 1065065 | 348856 | 18.36% | | 300400 | 劲拓股份 | 25.47 | 61.35 | +1.63 | +6.84% | 410645 | 105995.1 | 17.12% | | 002611 | 东方精工 | 20.12 | 33.48 | +1.14 | +6.01% | 2570357 | 504564.6 | 25.65% | | 600143 | 金发科技 | 16.08 | 43.81 | +0.86 | +5.65% | 3313293 | 514775.1 | 12.76% | | 300546 | 雄帝科技 | 31.93 | 284.58 | +1.64 | +5.41% | 438047 | 140513.5 | 32.65% | | 301123 | 奕东电子 | 33.42 | -120.28 | +1.71 | +5.39% | 213284 | 70840.38 | 9.13% | | 300961 | 深水海纳 | 19.88 | -14.83 | +1.00 | +5.30% | 272498 | 53472.03 | 17.94% | | 002837 | 英维克 | 59.86 | 132.18 | +2.86 | +5.02% | 922212.9 | 531976.8 | 10.95% | | 688627 | 精智达 | 94.42 | 113.24 | +4.43 | +4.92% | 34665.45 | 31967.63 | 4.79% | | 002177 | 御银股份 | 6.89 | 444.22 | +0.32 | +4.87% | 1657945 | 112432.3 | 24.77% | | 301038 | 深水规院 | 38.08 | 233.05 | +1.69 | +4.64% | 259785 | 98827.89 | 11.65% | | 300328 | 宜安科技 | 13.51 | -1552.67 | +0.59 | +4.57% | 1136086 | 153369.3 | 16.55% | | 002676 | 顺威股份 | 11.79 | 140.20 | +0.51 | +4.52% | 765336 | 86215.26 | 10.63% | | 002289 | *ST宇顺 | 25.23 | -953.99 | +1.08 | +4.47% | 26131 | 6418.23 | 0.93% | | 001316 | 润贝航科 | 36.98 | 41.62 | +1.56 | +4.40% | 62115 | 22480.58 | 5.61% | | 300843 | 胜蓝股份 | 40.80 | 60.08 | +1.64 | +4.19% | 275888 | 114218.9 | 17.56% | | 003040 | 楚天龙 | 28.29 | 625.31 | +1.11 | +4.08% | 853856 | 240561.7 | 18.69% | | 001283 | 豪鹏科技 | 74.22 | 56.18 | +2.87 | +4.02% | 97444 | 70960.03 | 14.33% | | 300976 | 达瑞电子 | 63.65 | 31.63 | +2.45 | +4.00% | 67731 | 41738.58 | 7.95% | | 688025 | 杰普特 | 121.91 | 81.35 | +4.60 | +3.92% | 18292.19 | 21779.05 | 1.92% | | 300348 | 长亮科技 | 17.73 | 726.48 | +0.65 | +3.81% | 1056328 | 188036.9 | 14.92% | | 300408 | 三环集团 | 42.20 | 35.32 | +1.54 | +3.79% | 1096153 | 471190.8 | 5.86% | | 301391 | 卡莱特 | 51.30 | 1349.39 | +1.85 | +3.74% | 26237 | 13333.81 | 5.32% | | 002161 | 远望谷 | 8.48 | -75.61 | +0.30 | +3.67% | 824108.9 | 70347.55 | 11.55% | | 300531 | 优博讯 | 20.02 | -49.21 | +0.68 | +3.52% | 335034 | 67145.96 | 10.85% | | 002052 | 同洲电子 | 13.62 | 33.19 | +0.46 | +3.50% | 1087594 | 148985.5 | 15.78% | | 300824 | 北鼎股份 | 13.18 | 46.04 | +0.44 | +3.45% | 140282 | 18085.56 | 4.43% | | 301595 | 太力科技 | 42.89 | 53.39 | +1.41 | +3.40% | 75270 | 31776.44 | 32.59% | | 000036 | 华联控股 | 4.07 | 221.34 | +0.13 | +3.30% | 509726 | 20889.15 | 3.64% | | 002579 | 中京电子 | 13.28 | -253.08 | +0.42 | +3.27% | 1097985 | 142368 | 18.88% | | 300793 | 佳禾智能 | 19.43 | 174.20 | +0.61 | +3.24% | 403616 | 77327.88 | 10.85% | | 301011 | 华立科技 | 28.20 | 54.36 | +0.86 | +3.15% | 68563 | 19206.25 | 4.93% | | 300622 | 博士眼镜 | 35.58 | 74.52 | +1.08 | +3.13% | 158766 | 54928.84 | 10.26% | | 300561 | *ST汇科 | 16.16 | -281.22 | +0.49 | +3.13% | 507840 | 82425.04 | 21.07% | | 601139 | 深圳燃气 | 6.93 | 14.70 | +0.21 | +3.13% | 448096 | 30588.98 | 1.56% | | 002965 | 祥鑫科技 | 46.00 | 37.67 | +1.35 | +3.02% | 369604 | 167180.7 | 18.53% | | 300620 | 光库科技 | 81.62 | 285.12 | +2.32 | +2.93% | 451871 | 378125.8 | 18.31% | | 688361 | 中科飞测 | 85.89 | -454.86 | +2.42 | +2.90% | 50268.12 | 43088.34 | 2.02% | | 600894 | 广日股份 | 10.70 | 11.31 | +0.30 | +2.88% | 148757 | 15905.99 | 1.76% | | 002988 | 豪美新材 | 46.48 | 61.68 | +1.23 | +2.72% | 60276 | 27875.76 | 2.37% | | 300693 | 盛弘股份 | 36.43 | 26.16 | +0.95 | +2.68% | 200171 | 71249.24 | 7.48% | | 002045 | 国光电器 | 16.88 | 37.05 | +0.42 | +2.55% | 491772 | 82373.38 | 8.75% | | 002138 | 顺络电子 | 31.34 | 26.60 | +0.77 | +2.52% | 462671 | 146283.3 | 6.12% | | 301396 | 宏景科技 | 58.07 | -199.02 | +1.41 | +2.49% | 100333 | 56814.99 | 13.19% | | 000541 | 佛山照明 | 6.69 | 24.05 | +0.16 | +2.45% | 493032 | 32636.57 | 4.01% | | 002303 | 美盈森 | 4.37 | 22.88 | +0.10 | +2.34% | 589257 | 25623.05 | 6.19% | | 301363 | 美好医疗 | 20.79 | 33.07 | +0.47 | +2.31% | 204887 | 42216.36 | 13.11% | | 601318 | 中国平安 | 59.94 | 9.34 | +1.33 | +2.27% | 938448.9 | 562880.6 | 0.87% | | 688401 | 路维光电 | 42.41 | 41.22 | +0.93 | +2.24% | 102998.9 | 44603.41 | 8.90% | | 002975 | 博杰股份 | 49.48 | -878.67 | +1.08 | +2.23% | 164092 | 81149.1 | 15.50% | | 301538 | 骏鼎达 | 69.10 | 30.53 | +1.49 | +2.20% | 25803 | 17516.94 | 8.26% | | 301308 | 江波龙 | 91.40 | -1028.92 | +1.91 | +2.13% | 119515 | 111020.9 | 4.36% | | 000070 | 特发信息 | 10.20 | -21.27 | +0.21 | +2.10% | 1263732 | 129396 | 14.22% | | 301021 | 英诺激光 | 35.11 | 182.23 | +0.71 | +2.06% | 136713 | 49406.24 | 8.99% | | 000011 | 深物业A | 10.33 | -5.55 | +0.20 | +1.97% | 635240 | 68013.28 | 12.07% | | 002647 | *ST仁东 | 5.73 | -20.30 | +0.11 | +1.96% | 204448 | 11691.18 | 3.02% | | 002620 | ST瑞和 | 4.30 | -8.62 | +0.08 | +1.90% | 203666 | 8885.431 | 6.46% | | 873001 | 纬达光电 | 24.06 | 116.46 | +0.43 | +1.82% | 21462 | 5041.919 | 2.42% | | 002908 | 德生科技 | 11.88 | 256.00 | +0.21 | +1.80% | 567016 | 67889.45 | 15.76% | | 002918 | 蒙娜丽莎 | 10.27 | 76.08 | +0.18 | +1.78% | 334935 | 34653.41 | 15.26% | | 601615 | 明阳智能 | 11.52 | 76.07 | +0.20 | +1.77% | 435149 | 49837.47 | 1.92% | | 000776 | 广发证券 | 20.90 | 14.64 | +0.36 | +1.75% | 1009982 | 211389.9 | 1.71% | | 002724 | 海洋王 | 8.14 | -46.16 | +0.14 | +1.75% | 353781 | 28702.3 | 6.19% | | 300545 | 联得装备 | 35.51 | 27.39 | +0.59 | +1.69% | 122268 | 43367.75 | 10.25% | | 300235 | 方直科技 | 12.59 | 224.00 | +0.19 | +1.53% | 159163 | 20100.69 | 7.84% | | 301042 | 安联锐视 | 39.90 | 41.48 | +0.60 | +1.53% | 23304 | 9078.13 | 3.53% | | 301366 | 一博科技 | 41.35 | 132.53 | +0.61 | +1.50% | 118507 | 48862.34 | 15.57% | | 002851 | 麦格米特 | 70.42 | 95.26 | +0.96 | +1.38% | 367593 | 257172.8 | 8.07% | | 000042 | 中洲控股 | 8.84 | -2.98 | +0.12 | +1.38% | 113532 | 10113.65 | 1.71% | | 000032 | 深桑达A | 24.29 | 99.21 | +0.32 | +1.34% | 356970 | 87077.18 | 3.24% | | 001287 | 中电港 | 21.34 | 59.98 | +0.28 | +1.33% | 401859 | 86451.73 | 9.19% | | 002681 | 奋达科技 | 6.90 | 107.15 | +0.09 | +1.32% | 1855320 | 129715.6 | 12.11% | | 300790 | 宇瞳光学 | 26.31 | 51.23 | +0.33 | +1.27% | 313019 | 80987.21 | 10.43% | | 002212 | 天融信 | 8.03 | 91.12 | +0.10 | +1.26% | 370994 | 29707.88 | 3.18% | | 002544 | 普天科技 | 24.36 | -777.70 | +0.30 | +1.25% | 260213 | 64744.14 | 3.83% | | 688775 | 影石创新 | 186.60 | 75.57 | +2.29 | +1.24% | 30184.85 | 56155.03 | 9.90% | | 300199 | 翰宇药业 | 25.18 | -247.98 | +0.30 | +1.21% | 1108668 | 279203 | 15.70% | | 600589 | 大位科技 | 8.52 | 512.49 | +0.10 | +1.19% | 1502925 | 126937.7 | 10.17% | | 300124 | 汇川技术 | 66.80 | 37.53 | +0.78 | +1.18% | 422352 | 281322.1 | 1.77% | | 603193 | 润本股份 | 31.86 | 41.73 | +0.36 | +1.14% | 72677 | 23274.38 | 7.03% | | 001979 | 招商蛇口 | 8.94 | 19.51 | +0.10 | +1.13% | 666566 | 59807.01 | 0.79% | | 300570 | 太辰光 | 136.50 | 100.37 | +1.50 | +1.11% | 191870 | 253437.7 | 9.98% | | 300723 | 一品红 | 71.47 | -55.28 | +0.75 | +1.06% | 110773 | 79338.89 | 2.65% | | 003037 | 三和管桩 | 9.02 | 76.43 | +0.09 | +1.01% | 231753 | 21082.32 | 3.91% | | 000555 | 神州信息 | 13.36 | -23.26 | +0.13 | +0.98% | 371808 | 49824.66 | 3.82% | | 002475 | 立讯精密 | 38.72 | 20.15 | +0.37 | +0.96% | 816032 | 314872.1 | 1.13% | | 300050 | 世纪鼎利 | 6.34 | -49.06 | +0.06 | +0.96% | 924240 | 59053.57 | 16.97% | | 300940 | 南极光 | 28.07 | 61.40 | +0.26 | +0.93% | 75187 | 21160.62 | 4.77% | | 300047 | 天源迪科 | 17.49 | 405.94 | +0.16 | +0.92% | 1047781 | 185312.4 | 19.17% | | 000333 | 美的集团 | 72.48 | 13.26 | +0.66 | +0.92% | 397619 | 288308.6 | 0.57% | | 601515 | 东峰集团 | 4.52 | -16.56 | +0.04 | +0.89% | 343422 | 15445.79 | 1.83% | | 002575 | 群兴玩具 | 8.01 | -162.32 | +0.07 | +0.88% | 201555 | 16141.37 | 3.49% | | 002584 | 西陇科学 | 9.24 | 85.34 | +0.08 | +0.87% | 453781 | 42259.37 | 10.49% | | 300804 | 广康生化 | 42.58 | 92.35 | +0.36 | +0.85% | 29492 | 12554.72 | 10.72% | | 002152 | 广电运通 | 13.48 | 36.65 | +0.11 | +0.82% | 568602 | 77081.16 | 2.29% | | 836807 | 奔朗新材 | 19.69 | 171.13 | +0.16 | +0.82% | 135119 | 26554.54 | 11.60% | | 300232 | 洲明科技 | 7.62 | 61.57 | +0.06 | +0.79% | 303044 | 22907.92 | 3.42% | | 000685 | 中山公用 | 10.28 | 11.53 | +0.08 | +0.78% | 169969 | 17556.45 | 1.36% | | 301330 | 熵基科技 | 29.58 | 37.39 | +0.23 | +0.78% | 97897 | 28793.09 | 10.68% | | 688049 | 炬芯科技 | 52.20 | 65.55 | +0.39 | +0.75% | 96933.32 | 51136.86 | 5.53% | | 603725 | 天安新材 | 10.76 | 31.57 | +0.08 | +0.75% | 108516 | 11607.06 | 3.79% | | 600030 | 中信证券 | 29.84 | 18.99 | +0.22 | +0.74% | 1624846 | 485701.9 | 1.44% | | 600036 | 招商银行 | 43.86 | 7.49 | +0.32 | +0.73% | 565678 | 247454.4 | 0.27% | | 688177 | 百奥泰 | 32.66 | -27.90 | +0.22 | +0.68% | 42283.65 | 13802.76 | 1.02% | | 002139 | 拓邦股份 | 15.09 | 27.16 | +0.10 | +0.67% | 489034 | 74055.51 | 4.57% | | 000010 | 美丽生态 | 4.54 | 143.18 | +0.03 | +0.67% | 1126163 | 52163.13 | 14.41% | | 002736 | 国信证券 | 13.97 | 14.41 | +0.09 | +0.65% | 442788 | 62052.55 | 0.46% | | 002425 | ST凯文 | 3.25 | -5.87 | +0.02 | +0.62% | 145935 | 4773.94 | 1.53% | | 600999 | 招商证券 | 18.31 | 15.11 | +0.11 | +0.60% | 468750 | 86115.02 | 0.63% | | 601138 | 工业富联 | 43.94 | 32.82 | +0.26 | +0.60% | 2048848 | 903943.1 | 1.03% | | 300925 | 法本信息 | 24.21 | 81.79 | +0.14 | +0.58% | 196610 | 47885.47 | 5.62% | | 002465 | 海格通信 | 13.85 | -245.21 | +0.08 | +0.58% | 1389691 | 192857.2 | 5.61% | | 301629 | 矽电股份 | 159.03 | 74.26 | +0.88 | +0.56% | 16389 | 26241.7 | 15.71% | | 301318 | 维海德 | 36.79 | 34.36 | +0.20 | +0.55% | 33276 | 12192.67 | 4.37% | | 002311 | 海大集团 | 57.94 | 19.21 | +0.30 | +0.52% | 83203 | 48453.31 | 0.50% | | 603288 | 海天味业 | 38.79 | 34.25 | +0.20 | +0.52% | 227004 | 88413.01 | 0.41% | | 600382 | 广东明珠 | 5.87 | 179.12 | +0.03 | +0.51% | 146496 | 8762.79 | 1.90% | | 002959 | 小熊电器 | 50.21 | 29.56 | +0.23 | +0.46% | 13376 | 6705.32 | 0.88% | | 688383 | 新益昌 | 75.50 | 332.14 | +0.33 | +0.44% | 27739.67 | 20403.31 | 2.72% | | 688321 | 微芯生物 | 41.36 | -146.13 | +0.18 | +0.44% | 191625.5 | 79627.38 | 4.70% | | 688279 | 峰岹科技 | 207.51 | 106.38 | +0.88 | +0.43% | 13852.45 | 28796.14 | 2.48% | | 002882 | 金龙羽 | 31.73 | 111.44 | +0.13 | +0.41% | 130005 | 40958.29 | 5.27% | | 688772 | 珠海冠宇 | 15.30 | 43.67 | +0.06 | +0.39% | 171501.8 | 25949.71 | 1.51% | | 002993 | 奥海科技 | 43.76 | 25.87 | +0.17 | +0.39% | 64230 | 27759.31 | 2.69% | | 002823 | 凯中精密 | 15.61 | 26.81 | +0.06 | +0.39% | 187297 | 29560.73 | 8.56% | | 688343 | 云天励飞-U | 64.10 | -43.66 | +0.22 | +0.34% | 180934.5 | 116613.7 | 6.86% | | 301377 | 鼎泰高科 | 59.86 | 94.83 | +0.20 | +0.34% | 62915 | 37317.74 | 8.86% | | 600446 | 金证股份 | 19.14 | -83.05 | +0.06 | +0.31% | 566757 | 109761.9 | 5.99% | | 002543 | 万和电气 | 12.79 | 14.18 | +0.04 | +0.31% | 96642 | 12209.47 | 1.46% | | 300607 | 拓斯达 | 34.32 | -60.33 | +0.10 | +0.29% | 310475 | 105685.4 | 9.19% | | 002294 | 信立泰 | 48.34 | 89.57 | +0.14 | +0.29% | 55815 | 26797.7 | 0.50% | | 301603 | 乔锋智能 | 60.47 | 31.98 | +0.17 | +0.28% | 23687 | 14218.79 | 6.28% | | 603920 | 世运电路 | 37.09 | 35.82 | +0.10 | +0.27% | 550247 | 205722.6 | 7.64% | | 600323 | 瀚蓝环境 | 26.65 | 12.76 | +0.07 | +0.26% | 29330 | 7774.8 | 0.36% | | 300438 | 鹏辉能源 | 27.17 | -43.58 | +0.07 | +0.26% | 182169 | 50109.56 | 4.51% | | 002209 | 达意隆 | 16.59 | 36.38 | +0.04 | +0.24% | 96017 | 15951.01 | 6.14% | | 000034 | 神州数码 | 41.57 | 40.22 | +0.09 | +0.22% | 516756 | 217291.7 | 8.69% | | 603322 | 超讯通信 | 37.15 | -172.74 | +0.08 | +0.22% | 74451 | 27906.38 | 4.72% | | 300738 | 奥飞数据 | 21.17 | 166.40 | +0.04 | +0.19% | 651968 | 138078.9 | 6.62% | | 000651 | 格力电器 | 47.82 | 8.02 | +0.09 | +0.19% | 253036 | 121439.4 | 0.46% | | 002577 | 雷柏科技 | 21.26 | 195.53 | +0.04 | +0.19% | 44017 | 9264.94 | 1.56% | | 001314 | 亿道信息 | 52.09 | 179.59 | +0.09 | +0.17% | 81935 | 42584.7 | 15.83% | | 002456 | 欧菲光 | 11.82 | -2408.23 | +0.02 | +0.17% | 1136708 | 133452.4 | 3.43% | | 300602 | 飞荣达 | 29.80 | 80.45 | +0.05 | +0.17% | 379789 | 111624.4 | 9.61% | | 002862 | 实丰文化 | 18.87 | 418.85 | +0.03 | +0.16% | 62113 | 11734.46 | 4.92% | | 603608 | 天创时尚 | 6.87 | -33.09 | +0.01 | +0.15% | 186198 | 13026.55 | 4.44% | | 001202 | 炬申股份 | 14.55 | 32.49 | +0.02 | +0.14% | 29652 | 4297.92 | 2.54% | | 000987 | 越秀资本 | 7.68 | 15.52 | +0.01 | +0.13% | 463062 | 35520.28 | 0.92% | | 002249 | 大洋电机 | 7.86 | 19.91 | +0.01 | +0.13% | 2931559 | 233022.4 | 16.02% | | 603813 | *ST原尚 | 15.74 | -27.99 | +0.02 | +0.13% | 4932 | 771.43 | 0.55% | | 600048 | 保利发展 | 8.01 | 303.58 | +0.01 | +0.13% | 1770367 | 142533.9 | 1.48% | | 300713 | 英可瑞 | 19.43 | -36.40 | +0.02 | +0.10% | 47213 | 9101.529 | 5.42% | | 002352 | 顺丰控股 | 46.83 | 22.49 | +0.03 | +0.06% | 123020 | 57736 | 0.26% | | 300857 | 协创数据 | 86.61 | 42.90 | +0.05 | +0.06% | 118421 | 102027.3 | 3.43% | | 002835 | 同为股份 | 19.17 | 20.10 | +0.01 | +0.05% | 38709 | 7396.74 | 3.04% | | 002990 | 盛视科技 | 30.83 | 53.61 | +0.01 | +0.03% | 44408 | 13682.07 | 3.31% | | 301322 | 绿通科技 | 33.13 | 35.73 | +0.01 | +0.03% | 43234 | 14173.43 | 4.65% | | 301479 | 弘景光电 | 92.92 | 48.95 | +0.02 | +0.02% | 22398 | 20859.58 | 11.26% | | 600004 | 白云机场 | 9.44 | 21.61 | 0.00 | 0.00% | 159057 | 15083.45 | 0.67% | | 600325 | 华发股份 | 4.83 | -91.72 | 0.00 | 0.00% | 330253 | 16031.8 | 1.20% | | 002351 | 漫步者 | 13.58 | 27.31 | 0.00 | 0.00% | 146856 | 19935.55 | 2.82% | | 603336 | 宏辉果蔬 | 8.07 | 312.97 | 0.00 | 0.00% | 148122 | 11939.41 | 2.60% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 600332 | 白云山 | 26.77 | 16.13 | -0.01 | -0.04% | 110684 | 29729.87 | 0.79% | | 300458 | 全志科技 | 41.37 | 163.20 | -0.02 | -0.05% | 504752 | 211099.8 | 7.47% | | 300832 | 新产业 | 57.89 | 24.72 | -0.04 | -0.07% | 52037 | 30192.39 | 0.76% | | 688322 | 奥比中光-UW | 80.39 | 636.53 | -0.06 | -0.07% | 109744 | 87400.7 | 3.76% | | 603535 | 嘉诚国际 | 12.77 | 32.34 | -0.01 | -0.08% | 86870 | 11011.19 | 1.82% | | 300973 | 立高食品 | 43.61 | 26.42 | -0.05 | -0.11% | 22747 | 10019.06 | 1.95% | | 002705 | 新宝股份 | 15.93 | 11.47 | -0.02 | -0.13% | 86780 | 13795.53 | 1.07% | | 002967 | 广电计量 | 21.30 | 34.92 | -0.03 | -0.14% | 188800 | 40750.75 | 3.56% | | 688499 | 利元亨 | 59.31 | -11.86 | -0.09 | -0.15% | 124282.6 | 74806.15 | 7.37% | | 300037 | 新宙邦 | 38.73 | 28.76 | -0.06 | -0.15% | 183619 | 71873.07 | 3.40% | | 000002 | 万科A | 6.45 | -1.39 | -0.01 | -0.15% | 1080865 | 70172.95 | 1.11% | | 600029 | 南方航空 | 5.75 | -32.57 | -0.01 | -0.17% | 457433 | 26342.68 | 0.36% | | 002594 | 比亚迪 | 106.63 | 21.68 | -0.20 | -0.19% | 367599 | 392424 | 1.05% | | 300052 | ST中青宝 | 10.57 | -51.75 | -0.02 | -0.19% | 99320 | 10624.83 | 3.79% | | 300311 | ST任子行 | 5.22 | -500.63 | -0.01 | -0.19% | 198326 | 10426.87 | 3.69% | | 300909 | 汇创达 | 30.64 | 56.88 | -0.06 | -0.20% | 35114 | 10925.57 | 2.83% | | 300136 | 信维通信 | 24.51 | 40.37 | -0.05 | -0.20% | 259178 | 63039.32 | 3.14% | | 600872 | 中炬高新 | 18.84 | 17.57 | -0.04 | -0.21% | 158097 | 30014.25 | 2.05% | | 002869 | 金溢科技 | 27.70 | 68.53 | -0.06 | -0.22% | 50562 | 14076.88 | 3.17% | | 300770 | 新媒股份 | 40.42 | 13.81 | -0.09 | -0.22% | 31546 | 12806.67 | 1.38% | | 000001 | 平安银行 | 12.23 | 5.43 | -0.03 | -0.24% | 1004813 | 123502 | 0.52% | | 002733 | 雄韬股份 | 20.29 | 77.96 | -0.05 | -0.25% | 297922 | 60017.25 | 8.08% | | 300711 | 广哈通信 | 23.57 | 70.00 | -0.06 | -0.25% | 62763 | 14746.34 | 2.53% | | 601033 | 永兴股份 | 15.43 | 17.07 | -0.04 | -0.26% | 28110 | 4334.44 | 1.17% | | 002327 | 富安娜 | 7.27 | 12.80 | -0.02 | -0.27% | 43704 | 3180.63 | 0.90% | | 002030 | 达安基因 | 7.04 | -19.41 | -0.02 | -0.28% | 429025 | 30400.64 | 3.06% | | 002461 | 珠江啤酒 | 10.49 | 27.43 | -0.03 | -0.29% | 64581 | 6801.34 | 0.29% | | 002600 | 领益智造 | 10.00 | 37.73 | -0.03 | -0.30% | 1584170 | 157498.2 | 2.30% | | 688208 | 道通科技 | 36.08 | 33.79 | -0.11 | -0.30% | 95289.66 | 34286.64 | 1.42% | | 601333 | 广深铁路 | 2.97 | 21.44 | -0.01 | -0.34% | 362700 | 10795.61 | 0.64% | | 605499 | 东鹏饮料 | 290.75 | 38.08 | -1.00 | -0.34% | 11093 | 32412.34 | 0.21% | | 002789 | *ST建艺 | 8.49 | -1.56 | -0.03 | -0.35% | 14539 | 1237.41 | 1.11% | | 603898 | 好莱客 | 11.26 | 50.03 | -0.04 | -0.35% | 30224 | 3402.6 | 0.97% | | 300876 | 蒙泰高新 | 29.91 | -43.73 | -0.11 | -0.37% | 11051 | 3299.66 | 1.62% | | 600548 | 深高速 | 10.34 | 22.78 | -0.04 | -0.39% | 27594 | 2863.2 | 0.19% | | 003010 | 若羽臣 | 52.88 | 96.17 | -0.22 | -0.41% | 67028 | 35292.38 | 4.23% | | 002121 | 科陆电子 | 7.11 | -29.27 | -0.03 | -0.42% | 707944 | 50623.62 | 5.06% | | 000539 | 粤电力A | 4.67 | 53.88 | -0.02 | -0.43% | 187554 | 8780.689 | 0.73% | | 300301 | ST长方 | 2.31 | -30.71 | -0.01 | -0.43% | 47180 | 1091.08 | 0.60% | | 002213 | 大为股份 | 18.47 | -92.27 | -0.08 | -0.43% | 319115 | 59876.92 | 15.47% | | 301323 | 新莱福 | 57.38 | 43.18 | -0.25 | -0.43% | 55803 | 31788.67 | 8.33% | | 000069 | 华侨城A | 2.29 | -1.89 | -0.01 | -0.43% | 653870 | 15095.04 | 0.95% | | 603390 | 通达电气 | 13.56 | 146.38 | -0.06 | -0.44% | 186190 | 25631.06 | 5.32% | | 301178 | 天亿马 | 51.02 | -85.02 | -0.23 | -0.45% | 19944 | 10304.31 | 4.03% | | 300781 | 因赛集团 | 41.95 | -157.79 | -0.20 | -0.47% | 73322 | 30944.84 | 6.07% | | 002886 | 沃特股份 | 20.92 | 147.76 | -0.10 | -0.48% | 150244 | 31576.63 | 7.19% | | 000028 | 国药一致 | 25.64 | 24.53 | -0.13 | -0.50% | 35149 | 9058.97 | 0.74% | | 300147 | ST香雪 | 7.59 | -5.51 | -0.04 | -0.52% | 70721 | 5387.61 | 1.08% | | 001914 | 招商积余 | 12.76 | 15.57 | -0.07 | -0.55% | 61132 | 7873.8 | 0.58% | | 301327 | 华宝新能 | 61.66 | 36.37 | -0.34 | -0.55% | 33455 | 20774.89 | 6.95% | | 002197 | ST证通 | 7.18 | -11.36 | -0.04 | -0.55% | 124059 | 8990.21 | 2.32% | | 603043 | 广州酒家 | 16.11 | 19.33 | -0.09 | -0.56% | 29802 | 4820.5 | 0.52% | | 300979 | 华利集团 | 51.37 | 15.71 | -0.29 | -0.56% | 31691 | 16309.3 | 0.27% | | 300482 | 万孚生物 | 24.36 | 22.03 | -0.14 | -0.57% | 147054 | 36109.53 | 3.42% | | 002919 | 名臣健康 | 15.66 | 285.10 | -0.09 | -0.57% | 39057 | 6142.96 | 1.48% | | 001309 | 德明利 | 93.30 | 246.22 | -0.54 | -0.58% | 62498 | 58827.99 | 3.91% | | 000973 | 佛塑科技 | 6.91 | 55.04 | -0.04 | -0.58% | 353473 | 24316.84 | 3.65% | | 601228 | 广州港 | 3.35 | 27.82 | -0.02 | -0.59% | 196964 | 6639.86 | 0.26% | | 300606 | 金太阳 | 21.52 | -235.04 | -0.13 | -0.60% | 70305 | 15036.62 | 5.97% | | 600892 | *ST大晟 | 3.28 | -28.15 | -0.02 | -0.61% | 172569 | 5667.39 | 3.09% | | 002850 | 科达利 | 117.76 | 20.77 | -0.72 | -0.61% | 40477 | 47509.04 | 2.06% | | 002880 | 卫光生物 | 29.14 | 26.39 | -0.18 | -0.61% | 19412 | 5675.3 | 0.86% | | 000021 | 深科技 | 19.25 | 30.42 | -0.12 | -0.62% | 372588 | 71941.71 | 2.39% | | 301029 | 怡合达 | 25.16 | 37.12 | -0.16 | -0.63% | 116670 | 29293.16 | 2.53% | | 300778 | 新城市 | 15.38 | -53.53 | -0.10 | -0.65% | 88255 | 13731.84 | 4.33% | | 002831 | 裕同科技 | 24.58 | 15.98 | -0.16 | -0.65% | 15323 | 3770.47 | 0.29% | | 003012 | 东鹏控股 | 6.08 | 22.73 | -0.04 | -0.65% | 61761 | 3773 | 0.54% | | 002797 | 第一创业 | 7.59 | 36.31 | -0.05 | -0.65% | 1368835 | 104515.3 | 3.26% | | 300043 | 星辉娱乐 | 4.54 | -13.83 | -0.03 | -0.66% | 574662 | 26314.73 | 4.62% | | 000921 | 海信家电 | 25.43 | 10.33 | -0.17 | -0.66% | 164013 | 42004.15 | 1.79% | | 300633 | 开立医疗 | 34.17 | 294.06 | -0.23 | -0.67% | 68963 | 23595.43 | 2.68% | | 603991 | 至正股份 | 63.25 | -120.13 | -0.43 | -0.68% | 26087 | 16522.05 | 3.50% | | 301288 | *ST清研 | 14.59 | -107.70 | -0.10 | -0.68% | 15566 | 2255.52 | 3.31% | | 001872 | 招商港口 | 20.37 | 11.15 | -0.14 | -0.68% | 18438 | 3773.62 | 0.11% | | 002314 | 南山控股 | 2.90 | -5.60 | -0.02 | -0.68% | 395275 | 11549.12 | 2.95% | | 000089 | 深圳机场 | 7.20 | 28.88 | -0.05 | -0.69% | 90341 | 6539.69 | 0.44% | | 688332 | 中科蓝讯 | 102.03 | 42.41 | -0.71 | -0.69% | 21394.02 | 22020.47 | 4.83% | | 002233 | 塔牌集团 | 8.62 | 13.76 | -0.06 | -0.69% | 118172 | 10262.67 | 0.99% | | 601900 | 南方传媒 | 14.19 | 12.80 | -0.10 | -0.70% | 95338 | 13593.8 | 1.08% | | 000507 | 珠海港 | 5.57 | 16.36 | -0.04 | -0.71% | 182894 | 10270.88 | 2.03% | | 000828 | 东莞控股 | 11.13 | 14.99 | -0.08 | -0.71% | 74262 | 8300.529 | 0.71% | | 002609 | 捷顺科技 | 11.03 | 150.21 | -0.08 | -0.72% | 137050 | 15248.22 | 2.98% | | 600868 | 梅雁吉祥 | 2.75 | -58.19 | -0.02 | -0.72% | 257801 | 7085.32 | 1.36% | | 002548 | 金新农 | 4.11 | 58.63 | -0.03 | -0.72% | 214203 | 8837.83 | 2.66% | | 002888 | 惠威科技 | 19.05 | 207.45 | -0.14 | -0.73% | 23249 | 4422.48 | 3.10% | | 000429 | 粤高速A | 12.23 | 14.21 | -0.09 | -0.73% | 80518 | 9905.96 | 0.62% | | 688638 | 誉辰智能 | 39.33 | -14.16 | -0.29 | -0.73% | 6314.33 | 2507.808 | 2.39% | | 002841 | 视源股份 | 37.90 | 27.64 | -0.28 | -0.73% | 83521 | 31931.27 | 1.60% | | 002191 | 劲嘉股份 | 4.05 | 326.67 | -0.03 | -0.74% | 143016 | 5837.97 | 0.99% | | 300687 | 赛意信息 | 30.84 | 87.76 | -0.23 | -0.74% | 150997 | 46577.67 | 4.59% | | 000027 | 深圳能源 | 6.68 | 14.11 | -0.05 | -0.74% | 208381 | 14031.2 | 0.44% | | 603160 | 汇顶科技 | 76.20 | 55.31 | -0.58 | -0.76% | 46287 | 35520.11 | 1.00% | | 300691 | 联合光电 | 19.70 | 330.41 | -0.15 | -0.76% | 52620 | 10364.39 | 2.38% | | 001338 | 永顺泰 | 11.76 | 20.47 | -0.09 | -0.76% | 46573 | 5500.29 | 1.97% | | 001323 | 慕思股份 | 32.14 | 17.09 | -0.25 | -0.77% | 7157 | 2315.29 | 0.88% | | 300921 | 南凌科技 | 24.33 | 218.99 | -0.19 | -0.77% | 64890 | 15819.41 | 5.66% | | 688548 | 广钢气体 | 11.37 | 65.31 | -0.09 | -0.79% | 527856.6 | 60327.26 | 7.75% | | 300949 | 奥雅股份 | 41.40 | -9.88 | -0.33 | -0.79% | 8138 | 3383.5 | 2.37% | | 002906 | 华阳集团 | 30.88 | 24.39 | -0.25 | -0.80% | 75722 | 23394.08 | 1.44% | | 002973 | 侨银股份 | 14.79 | 23.19 | -0.12 | -0.80% | 75074 | 11079.26 | 3.37% | | 003816 | 中国广核 | 3.69 | 18.21 | -0.03 | -0.81% | 997664 | 36952.53 | 0.25% | | 300146 | 汤臣倍健 | 12.27 | 41.88 | -0.10 | -0.81% | 203611 | 25025.82 | 1.80% | | 000532 | 华金资本 | 15.75 | 63.98 | -0.13 | -0.82% | 97339 | 15370.97 | 2.83% | | 000090 | 天健集团 | 3.60 | 11.94 | -0.03 | -0.83% | 231033 | 8381.82 | 1.24% | | 688389 | 普门科技 | 14.38 | 21.11 | -0.12 | -0.83% | 65049.8 | 9348.697 | 1.52% | | 003035 | 南网能源 | 4.71 | -314.95 | -0.04 | -0.84% | 128637 | 6080.14 | 0.34% | | 002101 | 广东鸿图 | 12.93 | 21.81 | -0.11 | -0.84% | 93616 | 12127.7 | 1.41% | | 000049 | 德赛电池 | 23.44 | 21.58 | -0.20 | -0.85% | 51699 | 12142.5 | 1.34% | | 002449 | 国星光电 | 9.37 | 143.86 | -0.08 | -0.85% | 150097 | 14107.2 | 2.43% | | 301392 | 汇成真空 | 160.72 | 242.44 | -1.38 | -0.85% | 33705 | 55672.2 | 8.26% | | 301248 | 杰创智能 | 26.77 | -60.79 | -0.23 | -0.85% | 56292 | 15115.46 | 5.51% | | 688138 | 清溢光电 | 31.33 | 56.63 | -0.27 | -0.85% | 84114.39 | 27022.43 | 3.15% | | 000019 | 深粮控股 | 6.95 | 22.71 | -0.06 | -0.86% | 92252 | 6457.7 | 2.22% | | 600866 | 星湖科技 | 8.00 | 11.40 | -0.07 | -0.87% | 202323 | 16276.3 | 1.61% | | 000088 | 盐田港 | 4.57 | 16.91 | -0.04 | -0.87% | 257713 | 11835.79 | 0.81% | | 002572 | 索菲亚 | 13.68 | 10.82 | -0.12 | -0.87% | 82237 | 11352.8 | 1.26% | | 001209 | 洪兴股份 | 18.20 | 66.10 | -0.16 | -0.87% | 15637 | 2858.4 | 1.63% | | 600428 | 中远海特 | 6.75 | 11.39 | -0.06 | -0.88% | 201955 | 13719.51 | 0.94% | | 301191 | 菲菱科思 | 95.30 | 70.28 | -0.85 | -0.88% | 40322 | 38975.07 | 8.90% | | 000999 | 华润三九 | 31.27 | 15.95 | -0.28 | -0.89% | 111617 | 35068.03 | 0.67% | | 301177 | 迪阿股份 | 28.98 | 261.73 | -0.26 | -0.89% | 12173 | 3554.88 | 0.30% | | 000100 | TCL科技 | 4.42 | 37.39 | -0.04 | -0.90% | 2123601 | 94181.99 | 1.17% | | 002625 | 光启技术 | 42.91 | 138.68 | -0.39 | -0.90% | 256306 | 110329.1 | 1.19% | | 000636 | 风华高科 | 14.25 | 50.11 | -0.13 | -0.90% | 187913 | 27068.07 | 1.62% | | 600098 | 广州发展 | 6.55 | 13.22 | -0.06 | -0.91% | 161077 | 10587.26 | 0.46% | | 002587 | 奥拓电子 | 6.55 | -167.13 | -0.06 | -0.91% | 169973 | 11218.29 | 3.30% | | 002881 | 美格智能 | 49.99 | 74.69 | -0.46 | -0.91% | 129575 | 65151.03 | 7.11% | | 002167 | 东方锆业 | 12.72 | 37.07 | -0.12 | -0.93% | 519961 | 66603.78 | 6.87% | | 300403 | 汉宇集团 | 15.73 | 40.73 | -0.15 | -0.94% | 228622 | 35933.3 | 5.35% | | 688589 | 力合微 | 24.07 | 47.55 | -0.23 | -0.95% | 49896.73 | 12179.12 | 3.43% | | 600433 | 冠豪高新 | 3.12 | 38.50 | -0.03 | -0.95% | 161413 | 5049.98 | 0.92% | | 603038 | 华立股份 | 14.48 | 141.53 | -0.14 | -0.96% | 35140 | 5110.72 | 1.31% | | 300077 | 国民技术 | 25.66 | -82.25 | -0.25 | -0.96% | 479226 | 124695.4 | 8.45% | | 300834 | 星辉环材 | 23.49 | 48.64 | -0.23 | -0.97% | 18296 | 4307.94 | 0.95% | | 002511 | 中顺洁柔 | 8.09 | 214.59 | -0.08 | -0.98% | 137344 | 11153.54 | 1.09% | | 002809 | 红墙股份 | 12.13 | 67.11 | -0.12 | -0.98% | 57892 | 7057.2 | 4.16% | | 002008 | 大族激光 | 35.34 | 41.90 | -0.35 | -0.98% | 908723.1 | 327142.9 | 9.50% | | 688248 | 南网科技 | 33.95 | 50.45 | -0.34 | -0.99% | 23845.18 | 8126.468 | 1.04% | | 001326 | 联域股份 | 35.79 | 35.90 | -0.36 | -1.00% | 9481 | 3402.42 | 3.93% | | 300962 | 中金辐照 | 17.86 | 44.97 | -0.18 | -1.00% | 51371 | 9249.97 | 1.95% | | 001308 | 康冠科技 | 23.80 | 19.33 | -0.24 | -1.00% | 27011 | 6446.32 | 1.13% | | 300997 | 欢乐家 | 15.83 | 69.57 | -0.16 | -1.00% | 31784 | 5045.16 | 0.82% | | 000676 | 智度股份 | 8.87 | 55.59 | -0.09 | -1.00% | 301281 | 26876.23 | 2.38% | | 001319 | 铭科精技 | 27.51 | 33.39 | -0.28 | -1.01% | 32863 | 8996.06 | 2.76% | | 600383 | 金地集团 | 3.89 | -2.70 | -0.04 | -1.02% | 827344.9 | 32642.48 | 1.83% | | 300193 | 佳士科技 | 9.72 | 18.32 | -0.10 | -1.02% | 86472 | 8419.19 | 2.06% | | 002898 | *ST赛隆 | 15.32 | -75.30 | -0.16 | -1.03% | 40265 | 6098.71 | 3.98% | | 603833 | 欧派家居 | 53.44 | 12.11 | -0.56 | -1.04% | 32495 | 17536.25 | 0.53% | | 002169 | 智光电气 | 6.62 | -17.16 | -0.07 | -1.05% | 124472 | 8280.23 | 1.64% | | 601238 | 广汽集团 | 7.53 | -68.05 | -0.08 | -1.05% | 234116 | 17755.07 | 0.32% | | 603309 | 维力医疗 | 14.78 | 18.47 | -0.16 | -1.07% | 76441 | 11344.69 | 2.62% | | 002334 | 英威腾 | 9.19 | 27.27 | -0.10 | -1.08% | 513646 | 47409.85 | 7.13% | | 002836 | 新宏泽 | 10.07 | 34.16 | -0.11 | -1.08% | 27208 | 2754.95 | 1.18% | | 002429 | 兆驰股份 | 4.53 | 13.47 | -0.05 | -1.09% | 352440 | 16033.77 | 0.78% | | 001322 | 箭牌家居 | 9.04 | 104.11 | -0.10 | -1.09% | 33532 | 3060.27 | 2.02% | | 300503 | 昊志机电 | 24.23 | 81.17 | -0.27 | -1.10% | 108965 | 26394.32 | 4.56% | | 002063 | 远光软件 | 6.28 | 40.81 | -0.07 | -1.10% | 330939 | 20978.15 | 1.93% | | 003021 | 兆威机电 | 118.32 | 126.63 | -1.32 | -1.10% | 76731 | 90596.81 | 3.72% | | 300014 | 亿纬锂能 | 45.59 | 22.69 | -0.51 | -1.11% | 307714 | 140668.6 | 1.65% | | 002301 | 齐心集团 | 7.09 | 82.14 | -0.08 | -1.12% | 73122 | 5212.18 | 1.02% | | 002399 | 海普瑞 | 13.25 | 29.99 | -0.15 | -1.12% | 60103 | 8019.56 | 0.48% | | 000020 | 深华发A | 13.92 | 105.74 | -0.16 | -1.14% | 36538 | 5093.25 | 2.02% | | 002130 | 沃尔核材 | 24.17 | 33.33 | -0.28 | -1.15% | 736556.9 | 178710.4 | 5.90% | | 000712 | 锦龙股份 | 14.67 | -156.62 | -0.17 | -1.15% | 477810 | 70507.06 | 5.33% | | 300760 | 迈瑞医疗 | 233.78 | 25.45 | -2.71 | -1.15% | 67778 | 159728.5 | 0.56% | | 002666 | 德联集团 | 5.17 | 54.55 | -0.06 | -1.15% | 126912 | 6615.44 | 2.53% | | 002654 | 万润科技 | 12.06 | 206.92 | -0.14 | -1.15% | 409637 | 49600.98 | 5.15% | | 002732 | 燕塘乳业 | 17.17 | 28.34 | -0.20 | -1.15% | 25662 | 4434.91 | 1.64% | | 002668 | TCL智家 | 10.30 | 10.19 | -0.12 | -1.15% | 92223 | 9541.34 | 0.85% | | 003028 | 振邦智能 | 35.63 | 26.66 | -0.42 | -1.17% | 34344 | 12207.97 | 4.87% | | 002369 | 卓翼科技 | 9.29 | -25.83 | -0.11 | -1.17% | 695404 | 65001.57 | 12.29% | | 301606 | 绿联科技 | 65.64 | 53.35 | -0.78 | -1.17% | 32848 | 21289.06 | 1.50% | | 600162 | 香江控股 | 1.68 | 387.62 | -0.02 | -1.18% | 276436 | 4694.57 | 0.85% | | 002421 | 达实智能 | 3.36 | -366.59 | -0.04 | -1.18% | 413068 | 13959.45 | 2.06% | | 301608 | 博实结 | 83.91 | 41.32 | -1.01 | -1.19% | 14451 | 12196.98 | 3.62% | | 600525 | ST长园 | 3.31 | -4.02 | -0.04 | -1.19% | 154164 | 5158.71 | 1.17% | | 300498 | 温氏股份 | 17.35 | 9.26 | -0.21 | -1.20% | 363553 | 63498.8 | 0.61% | | 003039 | 顺控发展 | 13.91 | 31.77 | -0.17 | -1.21% | 31327 | 4378.47 | 0.51% | | 002867 | 周大生 | 12.99 | 15.31 | -0.16 | -1.22% | 60674 | 7918.05 | 0.56% | | 002137 | 实益达 | 8.92 | -242.19 | -0.11 | -1.22% | 189514 | 16997.13 | 4.78% | | 000096 | 广聚能源 | 12.08 | 60.99 | -0.15 | -1.23% | 80630 | 9804.52 | 1.58% | | 300506 | ST名家汇 | 4.01 | -17.56 | -0.05 | -1.23% | 55319 | 2225.14 | 0.93% | | 002832 | 比音勒芬 | 15.98 | 12.16 | -0.20 | -1.24% | 61223 | 9850.87 | 1.57% | | 300822 | 贝仕达克 | 19.15 | 121.45 | -0.24 | -1.24% | 33876 | 6496.69 | 1.17% | | 300454 | 深信服 | 103.86 | 100.49 | -1.32 | -1.25% | 39013 | 40878.65 | 1.40% | | 000012 | 南玻A | 4.72 | -339.15 | -0.06 | -1.26% | 140079 | 6663.52 | 0.71% | | 000690 | 宝新能源 | 4.69 | 12.75 | -0.06 | -1.26% | 260078 | 12263.79 | 1.20% | | 603797 | 联泰环保 | 4.69 | 15.41 | -0.06 | -1.26% | 50213 | 2371.41 | 0.86% | | 300599 | 雄塑科技 | 8.58 | -33.01 | -0.11 | -1.27% | 50031 | 4329.42 | 2.36% | | 301313 | 凡拓数创 | 26.50 | -15.80 | -0.34 | -1.27% | 29146 | 7747.23 | 4.37% | | 688209 | 英集芯 | 19.45 | 59.68 | -0.25 | -1.27% | 57983.51 | 11395.98 | 1.94% | | 688686 | 奥普特 | 112.48 | 100.49 | -1.45 | -1.27% | 7983.28 | 9025.454 | 0.65% | | 002292 | 奥飞娱乐 | 9.30 | -47.97 | -0.12 | -1.27% | 423497 | 39499.59 | 4.16% | | 002979 | 雷赛智能 | 47.11 | 73.37 | -0.61 | -1.28% | 124354 | 58027.96 | 5.70% | | 300219 | 鸿利智汇 | 6.92 | 77.35 | -0.09 | -1.28% | 155369 | 10745.62 | 2.20% | | 002416 | 爱施德 | 12.29 | 28.22 | -0.16 | -1.29% | 204078 | 25238.12 | 1.67% | | 300668 | 杰恩设计 | 18.42 | -472.44 | -0.24 | -1.29% | 10768 | 1995.63 | 1.08% | | 600499 | 科达制造 | 11.51 | 21.19 | -0.15 | -1.29% | 138030 | 15968.29 | 0.72% | | 002256 | 兆新股份 | 2.30 | -32.05 | -0.03 | -1.29% | 311019 | 7181.26 | 1.59% | | 002106 | 莱宝高科 | 10.71 | 22.77 | -0.14 | -1.29% | 147710 | 15844.83 | 2.10% | | 300377 | 赢时胜 | 24.47 | -45.38 | -0.32 | -1.29% | 363874 | 89975.38 | 5.44% | | 603386 | 骏亚科技 | 14.51 | -38.48 | -0.19 | -1.29% | 109397 | 15913.66 | 3.35% | | 000029 | 深深房A | 22.51 | -214.46 | -0.30 | -1.32% | 83213 | 18900.01 | 0.93% | | 301067 | 显盈科技 | 37.17 | 291.61 | -0.50 | -1.33% | 57201 | 21622.14 | 8.96% | | 688788 | 科思科技 | 79.54 | -45.77 | -1.07 | -1.33% | 52992.96 | 41454.15 | 3.37% | | 001229 | 魅视科技 | 33.41 | 46.73 | -0.45 | -1.33% | 13319 | 4471.59 | 2.53% | | 688380 | 中微半导 | 28.95 | 81.38 | -0.39 | -1.33% | 106610.6 | 31396.13 | 6.31% | | 300484 | 蓝海华腾 | 22.20 | 95.46 | -0.30 | -1.33% | 74360 | 16612.63 | 4.47% | | 603863 | 松炀资源 | 17.73 | -15.70 | -0.24 | -1.34% | 81421 | 14346.46 | 3.98% | | 000050 | 深天马A | 9.55 | -86.48 | -0.13 | -1.34% | 183546 | 17688.92 | 0.75% | | 301382 | 蜂助手 | 34.49 | 72.03 | -0.47 | -1.34% | 128262 | 44547.18 | 7.25% | | 002340 | 格林美 | 6.60 | 31.44 | -0.09 | -1.35% | 682676.9 | 45375.53 | 1.34% | | 688622 | 禾信仪器 | 115.85 | -197.23 | -1.58 | -1.35% | 13003.27 | 14992.98 | 1.85% | | 301223 | 中荣股份 | 17.58 | 23.96 | -0.24 | -1.35% | 12485 | 2211.29 | 1.11% | | 002060 | 广东建工 | 3.66 | 12.02 | -0.05 | -1.35% | 157274 | 5798.27 | 1.01% | | 300098 | 高新兴 | 5.12 | -36.08 | -0.07 | -1.35% | 370726 | 19018.56 | 2.40% | | 301039 | 中集车辆 | 8.76 | 16.43 | -0.12 | -1.35% | 125035 | 10989.71 | 0.86% | | 300499 | 高澜股份 | 24.03 | -170.76 | -0.33 | -1.35% | 725266 | 176819.9 | 26.89% | | 300639 | 凯普生物 | 6.53 | -6.32 | -0.09 | -1.36% | 113023 | 7408.49 | 1.78% | | 002723 | 小崧股份 | 8.68 | -12.25 | -0.12 | -1.36% | 109580 | 9514.16 | 3.46% | | 600728 | 佳都科技 | 5.78 | 65.45 | -0.08 | -1.37% | 416604 | 24180.53 | 1.95% | | 300756 | 金马游乐 | 31.52 | -1634.81 | -0.44 | -1.38% | 44304 | 14112.79 | 3.38% | | 002035 | 华帝股份 | 6.44 | 11.69 | -0.09 | -1.38% | 80155 | 5198.32 | 1.03% | | 000063 | 中兴通讯 | 35.01 | 20.58 | -0.49 | -1.38% | 881964 | 310310 | 2.19% | | 002762 | *ST金比 | 6.43 | 46.00 | -0.09 | -1.38% | 33699 | 2180.38 | 1.59% | | 300376 | ST易事特 | 4.28 | 53.17 | -0.06 | -1.38% | 215483 | 9308.76 | 0.93% | | 002728 | 特一药业 | 9.23 | 110.28 | -0.13 | -1.39% | 158996 | 14775.47 | 4.22% | | 300868 | 杰美特 | 30.47 | -695.97 | -0.43 | -1.39% | 16349 | 5002.6 | 2.04% | | 000060 | 中金岭南 | 4.96 | 16.62 | -0.07 | -1.39% | 507801 | 25339.73 | 1.36% | | 002970 | 锐明技术 | 46.64 | 24.65 | -0.66 | -1.40% | 39142 | 18319.96 | 3.23% | | 300989 | 蕾奥规划 | 16.92 | -79.34 | -0.24 | -1.40% | 39739 | 6762.75 | 2.64% | | 002822 | ST中装 | 3.52 | -1.45 | -0.05 | -1.40% | 96457 | 3440.08 | 1.64% | | 000531 | 穗恒运A | 6.32 | 28.29 | -0.09 | -1.40% | 73270 | 4665.69 | 0.81% | | 688045 | 必易微 | 38.60 | -88.13 | -0.55 | -1.40% | 15905.07 | 6193.825 | 4.22% | | 000062 | 深圳华强 | 26.49 | 106.10 | -0.38 | -1.41% | 224632 | 59950.16 | 2.15% | | 002678 | 珠江钢琴 | 4.87 | -24.72 | -0.07 | -1.42% | 64861 | 3178.24 | 0.48% | | 002816 | *ST和科 | 17.37 | -43.50 | -0.25 | -1.42% | 22646 | 3965.61 | 2.26% | | 301489 | 思泉新材 | 155.44 | 208.14 | -2.24 | -1.42% | 60279 | 92811.06 | 12.66% | | 002016 | 世荣兆业 | 5.55 | 142.03 | -0.08 | -1.42% | 92324 | 5165.87 | 1.14% | | 000573 | 粤宏远A | 4.16 | 31.85 | -0.06 | -1.42% | 162653 | 6823.85 | 2.57% | | 000524 | 岭南控股 | 12.48 | 54.91 | -0.18 | -1.42% | 166519 | 20920.33 | 2.49% | | 300888 | 稳健医疗 | 40.49 | 30.96 | -0.59 | -1.44% | 57590 | 23379.14 | 3.28% | | 002905 | 金逸影视 | 9.55 | -1944.02 | -0.14 | -1.44% | 83909 | 8077.51 | 2.40% | | 300012 | 华测检测 | 12.27 | 22.33 | -0.18 | -1.45% | 273498 | 33766.52 | 1.91% | | 300154 | 瑞凌股份 | 9.52 | 26.20 | -0.14 | -1.45% | 48114 | 4594.86 | 1.53% | | 003018 | 金富科技 | 12.24 | 21.69 | -0.18 | -1.45% | 14525 | 1790.9 | 1.09% | | 300083 | 创世纪 | 8.82 | 53.10 | -0.13 | -1.45% | 526075 | 46413.15 | 3.52% | | 301395 | 仁信新材 | 12.20 | 44.01 | -0.18 | -1.45% | 49890 | 6126.6 | 3.63% | | 688359 | 三孚新科 | 67.00 | -292.13 | -0.99 | -1.46% | 18863.38 | 12674.39 | 1.93% | | 002495 | 佳隆股份 | 2.70 | 100.76 | -0.04 | -1.46% | 227016 | 6167.9 | 3.24% | | 300207 | 欣旺达 | 21.51 | 25.85 | -0.32 | -1.47% | 384381 | 82960.3 | 2.24% | | 002766 | 索菱股份 | 5.37 | 89.92 | -0.08 | -1.47% | 115747 | 6233.25 | 1.36% | | 300681 | 英搏尔 | 30.62 | 109.95 | -0.46 | -1.48% | 76600 | 23413.52 | 4.17% | | 300173 | 福能东方 | 5.99 | 99.48 | -0.09 | -1.48% | 247911 | 15002.82 | 3.37% | | 301373 | 凌玮科技 | 35.94 | 28.50 | -0.54 | -1.48% | 25669 | 9221.15 | 6.67% | | 301338 | 凯格精机 | 65.17 | 74.60 | -0.98 | -1.48% | 53041 | 35432.25 | 15.46% | | 000513 | 丽珠集团 | 39.70 | 17.17 | -0.60 | -1.49% | 97245 | 38851.1 | 1.66% | | 301510 | 固高科技 | 32.40 | 243.12 | -0.49 | -1.49% | 64372 | 20881.84 | 2.31% | | 603348 | 文灿股份 | 21.12 | 116.80 | -0.32 | -1.49% | 41069 | 8713.16 | 1.31% | | 002855 | 捷荣技术 | 18.40 | -13.55 | -0.28 | -1.50% | 33561 | 6192.49 | 1.36% | | 301413 | 安培龙 | 90.71 | 98.92 | -1.39 | -1.51% | 33129 | 29926.93 | 6.29% | | 300724 | 捷佳伟创 | 67.17 | 8.07 | -1.03 | -1.51% | 204806 | 139768.4 | 7.13% | | 603882 | 金域医学 | 29.82 | -35.39 | -0.46 | -1.52% | 74566 | 22335.33 | 1.62% | | 600380 | 健康元 | 12.29 | 16.26 | -0.19 | -1.52% | 170999 | 21148.87 | 0.93% | | 300917 | 特发服务 | 45.25 | 63.78 | -0.70 | -1.52% | 66023 | 30271.29 | 3.91% | | 300805 | 电声股份 | 11.56 | 370.22 | -0.18 | -1.53% | 68541 | 7972.38 | 2.38% | | 000017 | 深中华A | 6.42 | 226.50 | -0.10 | -1.53% | 156946 | 10179.44 | 5.18% | | 000009 | 中国宝安 | 8.98 | 85.65 | -0.14 | -1.54% | 227509 | 20570 | 0.88% | | 002953 | 日丰股份 | 10.90 | 28.63 | -0.17 | -1.54% | 59117 | 6484.07 | 2.18% | | 002917 | 金奥博 | 14.63 | 36.57 | -0.23 | -1.55% | 107826 | 15894.07 | 4.14% | | 002759 | 天际股份 | 9.52 | -3.71 | -0.15 | -1.55% | 162927 | 15676.53 | 3.25% | | 000782 | 恒申新材 | 5.04 | -56.25 | -0.08 | -1.56% | 99410 | 5041.94 | 1.88% | | 001378 | 德冠新材 | 23.30 | 34.89 | -0.37 | -1.56% | 12755 | 2994.41 | 1.88% | | 002791 | 坚朗五金 | 21.99 | 81.70 | -0.35 | -1.57% | 41582 | 9248.03 | 2.17% | | 300085 | 银之杰 | 43.18 | -247.38 | -0.69 | -1.57% | 403759 | 176500.3 | 6.19% | | 002348 | 高乐股份 | 3.74 | -60.00 | -0.06 | -1.58% | 162283 | 6098.08 | 1.80% | | 301189 | 奥尼电子 | 32.27 | -35.22 | -0.52 | -1.59% | 51302 | 16796.24 | 4.59% | | 688793 | 倍轻松 | 35.28 | -421.75 | -0.57 | -1.59% | 25385.5 | 8988.584 | 2.95% | | 000031 | 大悦城 | 3.09 | -4.22 | -0.05 | -1.59% | 217424 | 6808.11 | 0.51% | | 300333 | 兆日科技 | 14.83 | -111.90 | -0.24 | -1.59% | 331037 | 49300.28 | 9.89% | | 002949 | 华阳国际 | 14.21 | 22.34 | -0.23 | -1.59% | 23959 | 3428.64 | 1.58% | | 002420 | 毅昌科技 | 6.79 | 44.60 | -0.11 | -1.59% | 175787 | 11902.53 | 4.39% | | 003013 | 地铁设计 | 14.79 | 13.63 | -0.24 | -1.60% | 18850 | 2805.99 | 0.47% | | 000061 | 农产品 | 6.77 | 30.55 | -0.11 | -1.60% | 110711 | 7558.14 | 0.65% | | 002180 | 纳思达 | 23.38 | 59.83 | -0.38 | -1.60% | 120177 | 28325.52 | 0.88% | | 300891 | 惠云钛业 | 9.77 | 1076.47 | -0.16 | -1.61% | 135628 | 13449.46 | 4.08% | | 002845 | 同兴达 | 15.26 | -309.70 | -0.25 | -1.61% | 68957 | 10596.43 | 3.07% | | 002583 | 海能达 | 12.14 | -6.18 | -0.20 | -1.62% | 719215.1 | 87990.84 | 5.61% | | 002163 | 海南发展 | 9.71 | -22.50 | -0.16 | -1.62% | 229355 | 22547.1 | 2.85% | | 001268 | 联合精密 | 33.19 | 47.98 | -0.55 | -1.63% | 28696 | 9710.609 | 4.56% | | 002853 | 皮阿诺 | 12.66 | -6.25 | -0.21 | -1.63% | 23920 | 3054.11 | 1.86% | | 002842 | 翔鹭钨业 | 9.64 | -52.17 | -0.16 | -1.63% | 214363 | 20899.04 | 7.98% | | 002745 | 木林森 | 8.43 | 37.33 | -0.14 | -1.63% | 177530 | 15025.58 | 1.67% | | 688252 | 天德钰 | 25.82 | 32.37 | -0.43 | -1.64% | 86391.12 | 22557.62 | 4.74% | | 603936 | 博敏电子 | 10.73 | -28.81 | -0.18 | -1.65% | 368438 | 39968.54 | 5.84% | | 300381 | 溢多利 | 7.73 | 232.42 | -0.13 | -1.65% | 75619 | 5889.71 | 1.55% | | 002660 | 茂硕电源 | 9.48 | 60.24 | -0.16 | -1.66% | 48338 | 4601.89 | 1.41% | | 002291 | 遥望科技 | 6.50 | -6.09 | -0.11 | -1.66% | 377466 | 24569.66 | 4.34% | | 301362 | 民爆光电 | 43.56 | 19.00 | -0.74 | -1.67% | 13238 | 5792.71 | 4.46% | | 002846 | 英联股份 | 15.30 | -214.41 | -0.26 | -1.67% | 134070 | 20513.96 | 5.22% | | 001313 | 粤海饲料 | 7.64 | -99.22 | -0.13 | -1.67% | 97723 | 7503.23 | 1.40% | | 002031 | 巨轮智能 | 8.14 | -79.55 | -0.14 | -1.69% | 931758 | 75977.92 | 4.70% | | 000601 | 韶能股份 | 5.23 | 940.61 | -0.09 | -1.69% | 266509 | 13998.55 | 2.47% | | 002769 | 普路通 | 8.62 | -101.24 | -0.15 | -1.71% | 99569 | 8672.28 | 3.05% | | 002709 | 天赐材料 | 19.51 | 71.94 | -0.34 | -1.71% | 294336 | 57697.71 | 2.13% | | 000039 | 中集集团 | 8.02 | 12.60 | -0.14 | -1.72% | 435617 | 35213.64 | 1.89% | | 002055 | 得润电子 | 7.44 | -3.86 | -0.13 | -1.72% | 385043 | 28800.99 | 6.47% | | 301135 | 瑞德智能 | 29.74 | 72.32 | -0.52 | -1.72% | 29322 | 8735.25 | 5.27% | | 300155 | 安居宝 | 5.14 | -49.75 | -0.09 | -1.72% | 94449 | 4886.01 | 2.86% | | 300269 | 联建光电 | 5.14 | 681.45 | -0.09 | -1.72% | 287727 | 14884.54 | 5.47% | | 300634 | 彩讯股份 | 27.98 | 57.42 | -0.49 | -1.72% | 155552 | 43762.48 | 3.58% | | 600185 | 珠免集团 | 5.71 | -6.62 | -0.10 | -1.72% | 252090 | 14476.35 | 1.34% | | 300771 | 智莱科技 | 13.10 | 83.91 | -0.23 | -1.73% | 84596 | 11152.21 | 4.67% | | 002243 | 力合科创 | 8.51 | 39.49 | -0.15 | -1.73% | 155725 | 13331.91 | 1.29% | | 300094 | 国联水产 | 3.97 | -6.05 | -0.07 | -1.73% | 513825 | 20503.79 | 4.65% | | 688171 | 纬德信息 | 44.22 | 549.99 | -0.78 | -1.73% | 11929.97 | 5292.185 | 1.42% | | 002528 | ST英飞拓 | 2.83 | -9.52 | -0.05 | -1.74% | 153527 | 4366.55 | 1.46% | | 002786 | 银宝山新 | 9.61 | -18.33 | -0.17 | -1.74% | 160837 | 15643 | 3.26% | | 300791 | 仙乐健康 | 23.07 | 21.44 | -0.41 | -1.75% | 33488 | 7771.831 | 1.30% | | 301468 | 博盈特焊 | 25.88 | 62.14 | -0.46 | -1.75% | 25615 | 6697.06 | 3.33% | | 002656 | *ST摩登 | 2.25 | -343.78 | -0.04 | -1.75% | 89641 | 2024.14 | 1.32% | | 002813 | 路畅科技 | 24.73 | -38.54 | -0.44 | -1.75% | 29845 | 7423.98 | 2.49% | | 688595 | 芯海科技 | 38.78 | -34.20 | -0.69 | -1.75% | 56972.6 | 22506.98 | 4.00% | | 002811 | 郑中设计 | 11.24 | 43.86 | -0.20 | -1.75% | 124756 | 14153.71 | 4.41% | | 300448 | 浩云科技 | 6.74 | -102.87 | -0.12 | -1.75% | 148669 | 10076.9 | 3.20% | | 300916 | 朗特智能 | 42.64 | 42.77 | -0.76 | -1.75% | 40805 | 17451.45 | 4.37% | | 002198 | 嘉应制药 | 6.71 | 110.45 | -0.12 | -1.76% | 62018 | 4188.19 | 1.22% | | 300162 | 雷曼光电 | 7.78 | -35.61 | -0.14 | -1.77% | 88888 | 6959.53 | 2.60% | | 301588 | 美新科技 | 19.36 | 40.51 | -0.35 | -1.78% | 12014 | 2346.55 | 1.64% | | 688345 | 博力威 | 29.18 | -46.61 | -0.53 | -1.78% | 11405.87 | 3363.627 | 1.14% | | 000893 | 亚钾国际 | 30.80 | 22.70 | -0.56 | -1.79% | 80800 | 25109.6 | 1.00% | | 300177 | 中海达 | 10.99 | 3341.01 | -0.20 | -1.79% | 291592 | 32175.24 | 4.81% | | 002763 | 汇洁股份 | 7.14 | 48.54 | -0.13 | -1.79% | 47993 | 3456.5 | 1.58% | | 002999 | 天禾股份 | 7.12 | 83.55 | -0.13 | -1.79% | 52296 | 3745.18 | 1.52% | | 688036 | 传音控股 | 81.22 | 20.99 | -1.49 | -1.80% | 63820.81 | 52391.84 | 0.56% | | 300656 | 民德电子 | 27.18 | -57.67 | -0.50 | -1.81% | 30837 | 8449.591 | 2.32% | | 002930 | 宏川智慧 | 11.92 | 45.73 | -0.22 | -1.81% | 81247 | 9782.09 | 1.88% | | 000523 | 红棉股份 | 3.25 | 11.86 | -0.06 | -1.81% | 162055 | 5308.76 | 1.22% | | 300310 | 宜通世纪 | 6.47 | -127.54 | -0.12 | -1.82% | 222050 | 14487.56 | 3.21% | | 301305 | 朗坤科技 | 18.87 | 18.00 | -0.35 | -1.82% | 28410 | 5388.42 | 2.30% | | 002187 | 广百股份 | 6.46 | 100.01 | -0.12 | -1.82% | 130638 | 8501.78 | 2.53% | | 001382 | 新亚电缆 | 21.52 | 65.25 | -0.40 | -1.82% | 45764 | 9909.12 | 7.61% | | 300303 | 聚飞光电 | 6.40 | 26.86 | -0.12 | -1.84% | 290649 | 18706.7 | 2.19% | | 300932 | 三友联众 | 12.25 | 58.78 | -0.23 | -1.84% | 41012 | 5063.25 | 1.80% | | 000078 | 海王生物 | 2.66 | -5.77 | -0.05 | -1.85% | 325080 | 8724.42 | 1.24% | | 301516 | 中远通 | 18.06 | -52.25 | -0.34 | -1.85% | 58830 | 10647.16 | 8.38% | | 002806 | 华锋股份 | 12.20 | 32.51 | -0.23 | -1.85% | 60831 | 7463.311 | 3.49% | | 002141 | 贤丰控股 | 3.71 | -38.85 | -0.07 | -1.85% | 274341 | 10392.23 | 2.66% | | 300538 | 同益股份 | 17.42 | -33.10 | -0.33 | -1.86% | 85747 | 15148.2 | 7.45% | | 301111 | 粤万年青 | 17.39 | -252.55 | -0.33 | -1.86% | 36549 | 6379.17 | 2.28% | | 002356 | 赫美集团 | 3.16 | -94.68 | -0.06 | -1.86% | 155751 | 4950.05 | 1.19% | | 300625 | 三雄极光 | 12.64 | 190.05 | -0.24 | -1.86% | 84265 | 10951.88 | 5.17% | | 002735 | 王子新材 | 15.24 | -89.36 | -0.29 | -1.87% | 302945 | 46237.33 | 10.80% | | 000007 | 全新好 | 7.34 | 44.18 | -0.14 | -1.87% | 55841 | 4119.12 | 1.61% | | 000068 | 华控赛格 | 3.67 | 195.52 | -0.07 | -1.87% | 196590 | 7287.56 | 1.95% | | 002400 | 省广集团 | 7.84 | 132.87 | -0.15 | -1.88% | 713672 | 56308.42 | 4.13% | | 688628 | 优利德 | 36.02 | 21.89 | -0.69 | -1.88% | 16145.34 | 5851.437 | 1.45% | | 300532 | 今天国际 | 12.50 | 22.82 | -0.24 | -1.88% | 83073 | 10468.71 | 1.93% | | 301503 | 智迪科技 | 42.11 | 27.37 | -0.81 | -1.89% | 11003 | 4662.54 | 5.50% | | 002210 | 飞马国际 | 3.11 | 385.62 | -0.06 | -1.89% | 1337327 | 42181.32 | 5.03% | | 688522 | 纳睿雷达 | 45.06 | 145.17 | -0.87 | -1.89% | 48333 | 21956 | 3.99% | | 301325 | 曼恩斯特 | 61.05 | -417.26 | -1.18 | -1.90% | 36890 | 22629.41 | 6.37% | | 300042 | 朗科科技 | 24.80 | -57.23 | -0.48 | -1.90% | 97164 | 24287.84 | 4.85% | | 300968 | 格林精密 | 14.98 | 184.58 | -0.29 | -1.90% | 88732 | 13361.27 | 2.15% | | 000529 | 广弘控股 | 6.18 | 29.57 | -0.12 | -1.90% | 82107 | 5106.59 | 1.44% | | 002616 | 长青集团 | 6.18 | 18.97 | -0.12 | -1.90% | 65631 | 4083.79 | 1.40% | | 003003 | 天元股份 | 12.36 | 35.77 | -0.24 | -1.90% | 51284 | 6386.93 | 4.42% | | 832469 | 富恒新材 | 15.95 | 98.74 | -0.31 | -1.91% | 117502 | 18930.27 | 11.36% | | 002317 | 众生药业 | 20.99 | -66.61 | -0.41 | -1.92% | 397342 | 83703.8 | 5.22% | | 300457 | 赢合科技 | 20.98 | 37.85 | -0.41 | -1.92% | 179169 | 37884.46 | 2.81% | | 301381 | 赛维时代 | 20.90 | 48.16 | -0.41 | -1.92% | 47838 | 10059.77 | 2.44% | | 300529 | 健帆生物 | 23.39 | 25.79 | -0.46 | -1.93% | 92622 | 21791.93 | 1.81% | | 000037 | 深南电A | 9.14 | 142.45 | -0.18 | -1.93% | 96794 | 8916.08 | 2.86% | | 002183 | 怡亚通 | 4.57 | 110.59 | -0.09 | -1.93% | 348350 | 16091.84 | 1.34% | | 600518 | 康美药业 | 2.03 | 2921.76 | -0.04 | -1.93% | 2190293 | 44880.65 | 1.58% | | 002916 | 深南电路 | 150.80 | 50.54 | -2.98 | -1.94% | 104034 | 157113 | 1.56% | | 002170 | 芭田股份 | 10.11 | 18.55 | -0.20 | -1.94% | 207584 | 21148.54 | 2.65% | | 301578 | 辰奕智能 | 37.32 | 73.64 | -0.74 | -1.94% | 12710 | 4765.94 | 5.49% | | 000048 | 京基智农 | 16.11 | 11.07 | -0.32 | -1.95% | 40590 | 6574.68 | 0.77% | | 300814 | 中富电路 | 38.53 | 201.11 | -0.77 | -1.96% | 154182 | 60297.55 | 8.05% | | 688083 | 中望软件 | 69.04 | 281.41 | -1.38 | -1.96% | 18729.16 | 13019.95 | 1.10% | | 300350 | 华鹏飞 | 6.50 | -123.78 | -0.13 | -1.96% | 222742 | 14572.28 | 4.72% | | 002955 | 鸿合科技 | 25.96 | 30.31 | -0.52 | -1.96% | 51984 | 13539.49 | 2.77% | | 603233 | 大参林 | 16.97 | 19.80 | -0.34 | -1.96% | 37376 | 6393.85 | 0.33% | | 301326 | 捷邦科技 | 93.33 | -265.05 | -1.87 | -1.96% | 27432 | 25174.44 | 10.14% | | 002957 | 科瑞技术 | 16.94 | 47.41 | -0.34 | -1.97% | 69105 | 11768.62 | 1.69% | | 300619 | 金银河 | 26.40 | -41.81 | -0.53 | -1.97% | 61759 | 16408.01 | 4.25% | | 300053 | 航宇微 | 13.93 | -32.34 | -0.28 | -1.97% | 293870 | 41260.81 | 4.52% | | 000659 | 珠海中富 | 2.98 | -28.90 | -0.06 | -1.97% | 247348 | 7412.57 | 1.92% | | 688518 | 联赢激光 | 22.81 | 42.30 | -0.46 | -1.98% | 112219 | 25993.66 | 3.29% | | 300745 | 欣锐科技 | 20.32 | -21.89 | -0.41 | -1.98% | 73289 | 15030.15 | 5.18% | | 688132 | 邦彦技术 | 20.78 | -31.91 | -0.42 | -1.98% | 26819.49 | 5588.302 | 2.47% | | 300812 | 易天股份 | 23.68 | -43.66 | -0.48 | -1.99% | 36907 | 8795.14 | 3.98% | | 002181 | 粤传媒 | 6.90 | 100.21 | -0.14 | -1.99% | 316734 | 22025.57 | 2.79% | | 000004 | *ST国华 | 8.86 | -8.85 | -0.18 | -1.99% | 29150 | 2601.85 | 2.31% | | 688007 | 光峰科技 | 16.24 | -196.55 | -0.33 | -1.99% | 85671.98 | 13944.31 | 1.87% | | 300556 | 丝路视觉 | 21.13 | -7.89 | -0.43 | -1.99% | 59062 | 12590.52 | 5.52% | | 301387 | 光大同创 | 41.26 | 164.20 | -0.84 | -2.00% | 18528 | 7680.37 | 4.34% | | 300686 | 智动力 | 10.80 | -19.69 | -0.22 | -2.00% | 67087 | 7276.29 | 3.46% | | 301628 | 强达电路 | 90.31 | 60.25 | -1.84 | -2.00% | 16098 | 14639.6 | 8.54% | | 688175 | 高凌信息 | 21.56 | -46.17 | -0.44 | -2.00% | 13371.08 | 2898.179 | 1.82% | | 002909 | 集泰股份 | 6.36 | 468.74 | -0.13 | -2.00% | 144769 | 9310.03 | 3.81% | | 688683 | 莱尔科技 | 31.79 | 124.33 | -0.65 | -2.00% | 35755.58 | 11425.26 | 2.30% | | 300543 | 朗科智能 | 12.20 | 70.59 | -0.25 | -2.01% | 117500 | 14370.89 | 4.71% | | 002441 | 众业达 | 9.26 | 38.10 | -0.19 | -2.01% | 61127 | 5698.41 | 1.53% | | 603808 | 歌力思 | 8.28 | -10.26 | -0.17 | -2.01% | 35516 | 2975.98 | 0.96% | | 000025 | 特力A | 17.51 | 55.66 | -0.36 | -2.01% | 142044 | 25078.76 | 3.62% | | 688318 | 财富趋势 | 125.85 | 107.36 | -2.59 | -2.02% | 58408.86 | 74205.68 | 2.28% | | 301332 | 德尔玛 | 11.17 | 36.14 | -0.23 | -2.02% | 55640 | 6233.71 | 2.10% | | 688609 | 九联科技 | 10.59 | -26.11 | -0.22 | -2.04% | 129388.9 | 13797.16 | 2.59% | | 688575 | 亚辉龙 | 15.38 | 35.71 | -0.32 | -2.04% | 80445.91 | 12461.92 | 1.41% | | 300811 | 铂科新材 | 60.00 | 45.91 | -1.25 | -2.04% | 90531 | 54281 | 3.93% | | 000099 | 中信海直 | 22.97 | 57.32 | -0.48 | -2.05% | 240200 | 55436.62 | 3.10% | | 300939 | 秋田微 | 32.52 | 45.37 | -0.68 | -2.05% | 21841 | 7145.55 | 1.82% | | 301283 | 聚胶股份 | 39.62 | 38.66 | -0.83 | -2.05% | 10923 | 4350.77 | 2.38% | | 300112 | 万讯自控 | 9.54 | -40.14 | -0.20 | -2.05% | 78034 | 7479.59 | 3.28% | | 603268 | *ST松发 | 51.38 | -509.21 | -1.08 | -2.06% | 11943 | 6168.96 | 0.96% | | 002875 | 安奈儿 | 16.64 | -26.24 | -0.35 | -2.06% | 51653 | 8638.44 | 2.83% | | 872374 | 云里物里 | 31.29 | 142.36 | -0.66 | -2.07% | 7903 | 2495.871 | 2.32% | | 601330 | 绿色动力 | 7.08 | 15.63 | -0.15 | -2.07% | 56647 | 4039.68 | 0.57% | | 688726 | 拉普拉斯 | 45.94 | 23.08 | -0.98 | -2.09% | 16247.39 | 7539.466 | 4.47% | | 000533 | 顺钠股份 | 7.48 | 51.91 | -0.16 | -2.09% | 388409 | 29074.07 | 5.67% | | 688090 | 瑞松科技 | 35.49 | 353.26 | -0.76 | -2.10% | 29094.89 | 10344.19 | 2.38% | | 688699 | 明微电子 | 38.23 | -153.86 | -0.82 | -2.10% | 20658.1 | 7928.62 | 1.88% | | 300833 | 浩洋股份 | 35.83 | 17.82 | -0.77 | -2.10% | 10256 | 3711.36 | 1.26% | | 300464 | 星徽股份 | 5.58 | -5.47 | -0.12 | -2.11% | 111817 | 6248.86 | 3.15% | | 000055 | 方大集团 | 4.16 | 35.35 | -0.09 | -2.12% | 101325 | 4255.68 | 1.50% | | 688114 | 华大智造 | 68.73 | -53.69 | -1.49 | -2.12% | 37794.12 | 26233.98 | 1.77% | | 301263 | 泰恩康 | 35.49 | 160.14 | -0.77 | -2.12% | 47851 | 17038.06 | 1.58% | | 300340 | 科恒股份 | 16.84 | -26.43 | -0.37 | -2.15% | 154349 | 26138.67 | 5.64% | | 603051 | 鹿山新材 | 20.01 | 471.02 | -0.44 | -2.15% | 41096 | 8293.431 | 2.82% | | 688115 | 思林杰 | 71.28 | -64003.81 | -1.57 | -2.16% | 10159.73 | 7282.467 | 2.41% | | 300206 | 理邦仪器 | 13.16 | 40.43 | -0.29 | -2.16% | 79400 | 10497.09 | 2.35% | | 002876 | 三利谱 | 26.30 | 68.28 | -0.58 | -2.16% | 42571 | 11323.19 | 2.86% | | 002218 | 拓日新能 | 3.62 | -157.08 | -0.08 | -2.16% | 398755 | 14530.04 | 2.86% | | 688617 | 惠泰医疗 | 290.46 | 57.19 | -6.47 | -2.18% | 9577.519 | 28139.5 | 0.68% | | 600685 | 中船防务 | 28.73 | 74.33 | -0.64 | -2.18% | 156336 | 45250.15 | 1.90% | | 002992 | 宝明科技 | 63.60 | -136.68 | -1.42 | -2.18% | 32900 | 20871.45 | 2.08% | | 688325 | 赛微微电 | 60.31 | 59.69 | -1.35 | -2.19% | 17078.82 | 10363.94 | 3.17% | | 301033 | 迈普医学 | 83.44 | 63.11 | -1.87 | -2.19% | 11760 | 9833.569 | 2.10% | | 300749 | 顶固集创 | 8.91 | -11.37 | -0.20 | -2.20% | 37516 | 3380.84 | 2.38% | | 301043 | 绿岛风 | 35.94 | 24.70 | -0.81 | -2.20% | 6279 | 2279.64 | 0.92% | | 300621 | 维业股份 | 9.31 | 2809.95 | -0.21 | -2.21% | 35959 | 3370.57 | 1.83% | | 002482 | 广田集团 | 1.77 | -36.55 | -0.04 | -2.21% | 376068 | 6749.649 | 1.00% | | 002105 | 信隆健康 | 7.52 | -117.59 | -0.17 | -2.21% | 130096 | 9840.591 | 3.57% | | 300616 | 尚品宅配 | 14.11 | -18.89 | -0.32 | -2.22% | 150744 | 22041.33 | 9.67% | | 832491 | 奥迪威 | 28.30 | 44.24 | -0.65 | -2.25% | 40705 | 11567.34 | 3.52% | | 300149 | 睿智医药 | 13.01 | -33.33 | -0.30 | -2.25% | 477311 | 62789.79 | 9.60% | | 301528 | 多浦乐 | 62.26 | 62.94 | -1.44 | -2.26% | 12701 | 7913.871 | 3.99% | | 300281 | 金明精机 | 7.78 | 668.59 | -0.18 | -2.26% | 130369 | 10210.07 | 3.28% | | 301618 | 长联科技 | 59.55 | 80.23 | -1.38 | -2.26% | 12108 | 7289.84 | 5.37% | | 300176 | 鸿特科技 | 7.28 | 106.18 | -0.17 | -2.28% | 78589 | 5753.17 | 2.03% | | 870726 | 鸿智科技 | 16.62 | 41.18 | -0.39 | -2.29% | 10924 | 1833.254 | 1.36% | | 301131 | 聚赛龙 | 51.85 | 62.22 | -1.22 | -2.30% | 38386 | 20056.09 | 12.46% | | 300389 | 艾比森 | 11.89 | 53.30 | -0.28 | -2.30% | 46915 | 5618.17 | 2.01% | | 001339 | 智微智能 | 54.11 | 80.08 | -1.28 | -2.31% | 101177 | 55151.37 | 13.50% | | 002884 | 凌霄泵业 | 17.28 | 13.67 | -0.41 | -2.32% | 66463 | 11613.81 | 2.43% | | 603838 | *ST四通 | 6.32 | -66.13 | -0.15 | -2.32% | 22615 | 1436.34 | 0.71% | | 300167 | ST迪威迅 | 7.16 | -4008.57 | -0.17 | -2.32% | 107462 | 7678.08 | 3.03% | | 300241 | 瑞丰光电 | 5.88 | 78.33 | -0.14 | -2.33% | 190396 | 11252.12 | 3.32% | | 002672 | 东江环保 | 4.62 | -6.43 | -0.11 | -2.33% | 75008 | 3495.22 | 0.83% | | 301630 | 同宇新材 | 175.45 | 49.50 | -4.18 | -2.33% | 18651 | 33120.21 | 18.65% | | 832110 | 雷特科技 | 37.92 | 31.03 | -0.91 | -2.34% | 6604 | 2509.223 | 4.07% | | 002419 | 天虹股份 | 5.83 | 86.76 | -0.14 | -2.35% | 240988 | 14170.7 | 2.06% | | 301348 | 蓝箭电子 | 21.23 | 315.93 | -0.51 | -2.35% | 107572 | 23174.89 | 6.93% | | 000637 | 茂化实华 | 4.15 | -28.97 | -0.10 | -2.35% | 91734 | 3851.37 | 2.49% | | 688327 | 云从科技-UW | 16.11 | -25.39 | -0.39 | -2.36% | 452915.4 | 73577.82 | 5.43% | | 002717 | ST岭南 | 1.65 | -3.13 | -0.04 | -2.37% | 661473 | 11037.76 | 4.13% | | 688125 | 安达智能 | 42.00 | -62.57 | -1.02 | -2.37% | 11495.79 | 4850.412 | 5.11% | | 002885 | 京泉华 | 15.64 | 89.46 | -0.38 | -2.37% | 154490 | 24269.44 | 6.64% | | 301500 | 飞南资源 | 16.41 | 44.32 | -0.40 | -2.38% | 42503 | 7041.42 | 3.03% | | 300854 | 中兰环保 | 16.78 | 270.71 | -0.41 | -2.39% | 20394 | 3447.04 | 2.51% | | 301631 | 壹连科技 | 83.32 | 32.68 | -2.04 | -2.39% | 15028 | 12613.89 | 7.81% | | 301319 | 唯特偶 | 30.63 | 42.21 | -0.75 | -2.39% | 41432 | 12790.63 | 7.45% | | 300359 | 全通教育 | 6.10 | -32.46 | -0.15 | -2.40% | 116795 | 7190.59 | 1.84% | | 300057 | 万顺新材 | 5.68 | -27.93 | -0.14 | -2.41% | 268702 | 15411.83 | 3.73% | | 300404 | 博济医药 | 10.93 | 260.70 | -0.27 | -2.41% | 160685 | 17698.01 | 5.73% | | 002715 | 登云股份 | 16.95 | 4009.38 | -0.42 | -2.42% | 39150 | 6622.21 | 2.84% | | 831175 | 派诺科技 | 16.12 | 75.11 | -0.40 | -2.42% | 23536 | 3836.03 | 3.63% | | 300131 | 英唐智控 | 8.84 | 169.57 | -0.22 | -2.43% | 413557 | 36750.25 | 3.97% | | 300319 | 麦捷科技 | 12.45 | 32.80 | -0.31 | -2.43% | 390525 | 49105.88 | 4.71% | | 002295 | 精艺股份 | 10.83 | 96.28 | -0.27 | -2.43% | 110710 | 12211.83 | 4.42% | | 300978 | 东箭科技 | 11.61 | 30.80 | -0.29 | -2.44% | 64288 | 7500.56 | 3.36% | | 600673 | 东阳光 | 15.61 | 84.76 | -0.39 | -2.44% | 607579 | 95237.43 | 2.02% | | 300960 | 通业科技 | 33.61 | 97.56 | -0.84 | -2.44% | 24097 | 8182.99 | 1.84% | | 688669 | 聚石化学 | 23.54 | -13.10 | -0.59 | -2.45% | 33295.57 | 7882.821 | 2.74% | | 002192 | 融捷股份 | 35.82 | 44.90 | -0.90 | -2.45% | 87931 | 31827.03 | 3.39% | | 300335 | 迪森股份 | 5.95 | 48.17 | -0.15 | -2.46% | 199477 | 11944.27 | 5.19% | | 688173 | 希荻微 | 14.66 | -22.36 | -0.37 | -2.46% | 101215.7 | 14989.77 | 2.49% | | 002870 | 香山股份 | 34.05 | 33.70 | -0.86 | -2.46% | 25395 | 8724.05 | 1.99% | | 300629 | 新劲刚 | 22.56 | 94.22 | -0.57 | -2.46% | 136532 | 30958.38 | 6.30% | | 300951 | 博硕科技 | 33.63 | 27.91 | -0.85 | -2.47% | 23211 | 7855.609 | 1.54% | | 002238 | 天威视讯 | 8.68 | -454.32 | -0.22 | -2.47% | 108323 | 9477.29 | 1.35% | | 688512 | 慧智微-U | 12.18 | -16.08 | -0.31 | -2.48% | 176850.9 | 21912.17 | 5.45% | | 300460 | 惠伦晶体 | 10.99 | -15.86 | -0.28 | -2.48% | 107877 | 11945.12 | 3.84% | | 832876 | 慧为智能 | 31.36 | 2168.75 | -0.80 | -2.49% | 20741 | 6626.55 | 5.37% | | 301282 | 金禄电子 | 26.53 | 48.45 | -0.68 | -2.50% | 62646 | 16730.54 | 8.68% | | 300576 | 容大感光 | 38.16 | 115.80 | -0.98 | -2.50% | 141149 | 54452.25 | 6.07% | | 300562 | 乐心医疗 | 16.68 | 51.52 | -0.43 | -2.51% | 113332 | 18972.03 | 7.00% | | 301013 | 利和兴 | 18.13 | -95.66 | -0.47 | -2.53% | 150727 | 27217.28 | 7.96% | | 002920 | 德赛西威 | 109.85 | 25.52 | -2.85 | -2.53% | 82746 | 91793.15 | 1.50% | | 301577 | 美信科技 | 61.61 | 83.51 | -1.60 | -2.53% | 12288 | 7672.41 | 6.52% | | 000016 | 深康佳A | 5.35 | -4.79 | -0.14 | -2.55% | 856732.9 | 46111.97 | 5.37% | | 300238 | 冠昊生物 | 17.81 | 169.31 | -0.47 | -2.57% | 151500 | 27163.51 | 5.71% | | 688393 | 安必平 | 29.92 | 1251.19 | -0.79 | -2.57% | 36898.27 | 11023.64 | 3.94% | | 300317 | 珈伟新能 | 4.16 | -13.68 | -0.11 | -2.58% | 234383 | 9818.409 | 2.83% | | 301590 | 优优绿能 | 159.13 | 27.22 | -4.22 | -2.58% | 9194 | 14835.51 | 11.26% | | 300115 | 长盈精密 | 24.50 | 52.22 | -0.65 | -2.58% | 925592 | 226658.6 | 6.83% | | 002076 | *ST星光 | 1.88 | -63.66 | -0.05 | -2.59% | 335520 | 6353.12 | 3.26% | | 301112 | 信邦智能 | 46.24 | 213.76 | -1.23 | -2.59% | 62803 | 28839.66 | 5.70% | | 300601 | 康泰生物 | 17.26 | 113.39 | -0.46 | -2.60% | 160358 | 27934.78 | 1.78% | | 002922 | 伊戈尔 | 17.63 | 25.12 | -0.47 | -2.60% | 165264 | 29371.58 | 4.41% | | 300242 | 佳云科技 | 4.50 | -27.60 | -0.12 | -2.60% | 246238 | 11136.09 | 3.88% | | 002856 | 美芝股份 | 11.98 | -5.75 | -0.32 | -2.60% | 35952 | 4360.58 | 2.99% | | 002775 | 文科股份 | 4.49 | -31.80 | -0.12 | -2.60% | 345278 | 15650.46 | 7.79% | | 603118 | 共进股份 | 11.59 | -143.21 | -0.31 | -2.61% | 362434 | 42145.13 | 4.60% | | 603861 | 白云电器 | 9.72 | 23.93 | -0.26 | -2.61% | 133487 | 13106.6 | 2.78% | | 300197 | 节能铁汉 | 2.24 | -2.61 | -0.06 | -2.61% | 696935.1 | 15818.32 | 2.35% | | 300638 | 广和通 | 28.27 | 36.19 | -0.76 | -2.62% | 340357 | 96972.74 | 6.39% | | 300676 | 华大基因 | 50.88 | -21.99 | -1.37 | -2.62% | 103779 | 53060.23 | 2.49% | | 002047 | *ST宝鹰 | 2.22 | -4.91 | -0.06 | -2.63% | 191794 | 4308.55 | 1.26% | | 301488 | 豪恩汽电 | 74.50 | 67.40 | -2.02 | -2.64% | 22708 | 17011.01 | 9.70% | | 300769 | 德方纳米 | 34.98 | -7.42 | -0.95 | -2.64% | 129350 | 45715.13 | 5.14% | | 301018 | 申菱环境 | 58.88 | 131.35 | -1.60 | -2.65% | 219960 | 126107.5 | 11.05% | | 600684 | 珠江股份 | 4.78 | 172.84 | -0.13 | -2.65% | 408473 | 19772.8 | 4.79% | | 831627 | 力王股份 | 26.08 | 76.74 | -0.71 | -2.65% | 18324 | 4841.078 | 3.91% | | 002054 | 德美化工 | 6.95 | 44.68 | -0.19 | -2.66% | 81367 | 5728.15 | 2.12% | | 300615 | 欣天科技 | 14.95 | -211.05 | -0.41 | -2.67% | 64813 | 9770.81 | 5.17% | | 688625 | 呈和科技 | 32.80 | 23.75 | -0.90 | -2.67% | 31227.88 | 10431.08 | 1.66% | | 688612 | 威迈斯 | 31.53 | 34.31 | -0.87 | -2.69% | 24848.01 | 7888.995 | 0.98% | | 300675 | 建科院 | 15.91 | -215.62 | -0.44 | -2.69% | 59433 | 9528.72 | 4.05% | | 301602 | 超研股份 | 27.45 | 74.29 | -0.76 | -2.69% | 65496 | 18083.62 | 11.22% | | 301558 | 三态股份 | 9.38 | -4289.86 | -0.26 | -2.70% | 160360 | 15140.23 | 7.31% | | 688559 | 海目星 | 30.56 | -19.25 | -0.85 | -2.71% | 69019.91 | 21372.65 | 2.79% | | 000717 | 中南股份 | 2.87 | -6.77 | -0.08 | -2.71% | 255372 | 7420.97 | 1.05% | | 300004 | 南风股份 | 8.23 | 49.70 | -0.23 | -2.72% | 209375 | 17362.43 | 4.36% | | 300417 | 南华仪器 | 13.59 | 117.71 | -0.38 | -2.72% | 35444 | 4869.59 | 4.05% | | 688395 | 正弦电气 | 25.33 | 56.38 | -0.71 | -2.73% | 13224.56 | 3373.579 | 1.53% | | 300737 | 科顺股份 | 5.35 | 186.48 | -0.15 | -2.73% | 141999 | 7688.52 | 1.60% | | 002518 | 科士达 | 26.38 | 40.29 | -0.74 | -2.73% | 233832 | 62032.19 | 4.14% | | 836871 | 派特尔 | 16.68 | 52.35 | -0.47 | -2.74% | 17636 | 2988.095 | 3.99% | | 603063 | 禾望电气 | 36.89 | 31.73 | -1.04 | -2.74% | 303870 | 112765.7 | 6.68% | | 300521 | 爱司凯 | 25.17 | -425.85 | -0.71 | -2.74% | 42051 | 10696.93 | 2.82% | | 430556 | 雅达股份 | 10.59 | 64.38 | -0.30 | -2.75% | 33394 | 3579.977 | 2.83% | | 002084 | 海鸥住工 | 3.53 | -16.74 | -0.10 | -2.75% | 141556 | 5052.97 | 2.21% | | 002741 | 光华科技 | 19.74 | -50.02 | -0.57 | -2.81% | 211408 | 42041.02 | 4.96% | | 000534 | 万泽股份 | 16.57 | 42.31 | -0.48 | -2.82% | 201027 | 33580.86 | 4.04% | | 002889 | 东方嘉盛 | 16.22 | 33.26 | -0.47 | -2.82% | 85838 | 14062.8 | 3.42% | | 300679 | 电连技术 | 46.22 | 33.63 | -1.34 | -2.82% | 124501 | 58124.81 | 3.47% | | 300221 | 银禧科技 | 9.30 | 61.07 | -0.27 | -2.82% | 260101 | 24530.79 | 5.75% | | 002285 | 世联行 | 2.40 | -28.52 | -0.07 | -2.83% | 488049 | 11868.51 | 2.47% | | 688671 | 碧兴物联 | 22.97 | -38.46 | -0.67 | -2.83% | 14812.46 | 3433.678 | 3.16% | | 301110 | 青木科技 | 56.86 | 68.88 | -1.66 | -2.84% | 37835 | 21759.16 | 7.79% | | 300246 | 宝莱特 | 9.57 | -41.77 | -0.28 | -2.84% | 132396 | 12759.5 | 6.27% | | 300044 | ST赛为 | 4.10 | -5.89 | -0.12 | -2.84% | 279222 | 11590.27 | 3.90% | | 300735 | 光弘科技 | 27.67 | 84.37 | -0.81 | -2.84% | 245428 | 68145.5 | 3.24% | | 603978 | 深圳新星 | 17.01 | -14.44 | -0.50 | -2.86% | 42790 | 7360.89 | 2.03% | | 603983 | 丸美生物 | 40.80 | 44.70 | -1.20 | -2.86% | 26107 | 10743.38 | 0.65% | | 300565 | 科信技术 | 12.90 | -17.99 | -0.38 | -2.86% | 104092 | 13529.51 | 4.56% | | 002319 | 乐通股份 | 12.56 | -144.15 | -0.37 | -2.86% | 58733 | 7426.51 | 2.94% | | 301138 | 华研精机 | 36.95 | 43.66 | -1.10 | -2.89% | 29009 | 10802.55 | 4.23% | | 000058 | 深赛格 | 9.05 | 313.19 | -0.27 | -2.90% | 236417 | 21618.09 | 2.40% | | 301662 | 宏工科技 | 103.76 | 46.53 | -3.11 | -2.91% | 16683 | 17580.8 | 10.57% | | 688227 | 品高股份 | 31.71 | -60.64 | -0.96 | -2.94% | 34841.88 | 11159.68 | 5.44% | | 300938 | 信测标准 | 24.08 | 32.26 | -0.73 | -2.94% | 86548 | 20923.96 | 5.59% | | 688618 | 三旺通信 | 26.68 | 116.23 | -0.81 | -2.95% | 14798.81 | 3977.839 | 1.34% | | 300514 | 友讯达 | 14.12 | 15.95 | -0.43 | -2.96% | 49890 | 7117.72 | 3.11% | | 301512 | 智信精密 | 45.41 | 70.78 | -1.39 | -2.97% | 11396 | 5229.29 | 4.59% | | 301041 | 金百泽 | 26.77 | 92.70 | -0.82 | -2.97% | 38207 | 10336.67 | 4.84% | | 688128 | 中国电研 | 27.69 | 21.41 | -0.85 | -2.98% | 35214.76 | 9781.4 | 0.87% | | 002774 | 快意电梯 | 11.34 | 33.34 | -0.35 | -2.99% | 63230 | 7279.649 | 2.24% | | 002757 | 南兴股份 | 20.07 | -27.48 | -0.62 | -3.00% | 182385 | 36871.36 | 6.47% | | 870976 | 视声智能 | 25.80 | 34.57 | -0.80 | -3.01% | 13828 | 3613.29 | 3.24% | | 301365 | 矩阵股份 | 18.38 | 97.13 | -0.57 | -3.01% | 50336 | 9392.18 | 10.86% | | 301312 | 智立方 | 46.92 | 62.64 | -1.46 | -3.02% | 57926 | 27442.33 | 9.57% | | 301059 | 金三江 | 12.18 | 51.51 | -0.38 | -3.03% | 28496 | 3517.32 | 1.23% | | 002215 | 诺普信 | 12.49 | 16.58 | -0.39 | -3.03% | 344601 | 43684.44 | 4.39% | | 300568 | 星源材质 | 12.13 | 53.69 | -0.38 | -3.04% | 705624.9 | 86657.73 | 5.81% | | 002912 | 中新赛克 | 27.37 | 79.89 | -0.86 | -3.05% | 60251 | 16720.77 | 3.71% | | 300647 | 超频三 | 6.97 | -8.20 | -0.22 | -3.06% | 207052 | 14544.35 | 4.71% | | 301091 | 深城交 | 32.28 | 154.68 | -1.02 | -3.06% | 139450 | 45379.07 | 2.64% | | 837821 | 则成电子 | 30.32 | 156.06 | -0.96 | -3.07% | 26488 | 8146.398 | 3.64% | | 002446 | 盛路通信 | 7.57 | -9.13 | -0.24 | -3.07% | 390082 | 29718.93 | 4.60% | | 002980 | 华盛昌 | 24.07 | 32.49 | -0.77 | -3.10% | 49674 | 12046.12 | 4.95% | | 688525 | 佰维存储 | 64.58 | -85.62 | -2.08 | -3.12% | 159379.9 | 104306.2 | 5.02% | | 833075 | 柏星龙 | 30.90 | 64.81 | -1.00 | -3.13% | 15141 | 4734.417 | 4.34% | | 300227 | 光韵达 | 9.14 | -149.19 | -0.30 | -3.18% | 209411 | 19333.08 | 5.08% | | 301002 | 崧盛股份 | 22.84 | -141.04 | -0.75 | -3.18% | 20750 | 4783.75 | 2.83% | | 831167 | 鑫汇科 | 27.81 | 76.18 | -0.92 | -3.20% | 14619 | 4099.353 | 5.04% | | 300942 | 易瑞生物 | 12.37 | 238.10 | -0.41 | -3.21% | 82397 | 10289.28 | 2.05% | | 002663 | 普邦股份 | 1.81 | -6.82 | -0.06 | -3.21% | 264315 | 4854.42 | 1.89% | | 001201 | 东瑞股份 | 16.59 | 361.18 | -0.55 | -3.21% | 53942 | 9048.1 | 2.30% | | 688530 | 欧莱新材 | 18.32 | 179.46 | -0.61 | -3.22% | 26617.97 | 4955.678 | 3.93% | | 000006 | 深振业A | 7.19 | -6.19 | -0.24 | -3.23% | 910659.1 | 67054.88 | 6.75% | | 688662 | 富信科技 | 45.38 | 93.30 | -1.52 | -3.24% | 27899.89 | 12705.67 | 3.16% | | 300635 | 中达安 | 14.03 | -37.42 | -0.47 | -3.24% | 50415 | 7153.88 | 4.21% | | 688148 | 芳源股份 | 5.67 | -5.98 | -0.19 | -3.24% | 103040.3 | 5950.373 | 2.02% | | 300716 | ST泉为 | 8.05 | -11.10 | -0.27 | -3.25% | 31301 | 2551.81 | 1.96% | | 002972 | 科安达 | 13.68 | 35.95 | -0.46 | -3.25% | 137131 | 18900.47 | 10.30% | | 301268 | 铭利达 | 21.05 | -17.06 | -0.71 | -3.26% | 47388 | 10064.35 | 2.63% | | 002227 | 奥特迅 | 13.84 | -61.11 | -0.47 | -3.28% | 106319 | 14802.75 | 4.32% | | 002902 | 铭普光磁 | 22.08 | -16.49 | -0.75 | -3.29% | 163744 | 36460.48 | 9.22% | | 002989 | 中天精装 | 30.51 | -14.73 | -1.04 | -3.30% | 38027 | 11720.08 | 2.04% | | 603002 | 宏昌电子 | 7.17 | 179.96 | -0.25 | -3.37% | 535518 | 38692.79 | 4.72% | | 603328 | 依顿电子 | 10.54 | 23.44 | -0.37 | -3.39% | 220443 | 23407.04 | 2.21% | | 688216 | 气派科技 | 26.51 | -23.57 | -0.94 | -3.42% | 45765.71 | 12415.05 | 4.31% | | 002683 | 广东宏大 | 34.09 | 28.29 | -1.21 | -3.43% | 138727 | 47956.8 | 2.13% | | 001221 | 悍高集团 | 46.98 | 33.29 | -1.68 | -3.45% | 58040 | 27586.2 | 16.62% | | 300739 | 明阳电路 | 15.93 | 379.17 | -0.57 | -3.45% | 157589 | 25313.11 | 4.57% | | 002638 | 勤上股份 | 2.23 | -12.78 | -0.08 | -3.46% | 345363 | 7787.14 | 2.56% | | 301458 | 钧崴电子 | 37.88 | 85.50 | -1.38 | -3.52% | 94963 | 36293.05 | 14.71% | | 301086 | 鸿富瀚 | 55.69 | 49.81 | -2.03 | -3.52% | 44632 | 25083.09 | 9.43% | | 837023 | 芭薇股份 | 17.74 | 42.93 | -0.65 | -3.53% | 23680 | 4246.127 | 3.72% | | 301105 | 鸿铭股份 | 40.20 | -199.35 | -1.48 | -3.55% | 10945 | 4463.81 | 6.66% | | 300852 | 四会富仕 | 33.23 | 38.60 | -1.23 | -3.57% | 56919 | 19016.95 | 4.16% | | 301128 | 强瑞技术 | 66.52 | 65.35 | -2.48 | -3.59% | 59859 | 40313 | 5.79% | | 300995 | 奇德新材 | 47.39 | 429.71 | -1.78 | -3.62% | 33603 | 16136.97 | 5.61% | | 301328 | 维峰电子 | 46.50 | 55.10 | -1.75 | -3.63% | 27109 | 12776.5 | 7.94% | | 300410 | 正业科技 | 8.48 | -15.36 | -0.32 | -3.64% | 311400 | 26756.07 | 8.49% | | 002986 | 宇新股份 | 12.64 | 18.02 | -0.48 | -3.66% | 72100 | 9248.54 | 2.39% | | 300151 | 昌红科技 | 13.90 | 78.13 | -0.53 | -3.67% | 102718 | 14455.67 | 2.79% | | 002792 | 通宇通讯 | 17.19 | 188.40 | -0.66 | -3.70% | 245760 | 42675.8 | 7.83% | | 836957 | 汉维科技 | 14.56 | 112.35 | -0.56 | -3.70% | 8387 | 1240.28 | 1.96% | | 688418 | 震有科技 | 29.83 | 255.60 | -1.16 | -3.74% | 80656.35 | 24197.8 | 4.19% | | 300409 | 道氏技术 | 19.01 | 53.77 | -0.74 | -3.75% | 744756.9 | 143559.1 | 10.83% | | 300591 | 万里马 | 12.49 | -27.72 | -0.49 | -3.78% | 652859 | 82796.73 | 18.62% | | 001389 | 广合科技 | 66.16 | 36.47 | -2.61 | -3.80% | 95433 | 64028.05 | 6.35% | | 600183 | 生益科技 | 41.00 | 52.14 | -1.62 | -3.80% | 435990 | 178621.6 | 1.82% | | 300572 | 安车检测 | 24.71 | -26.07 | -0.98 | -3.81% | 147446 | 37224.83 | 8.03% | | 870866 | 绿亨科技 | 9.58 | 35.79 | -0.38 | -3.82% | 28885 | 2818.91 | 3.09% | | 000045 | 深纺织A | 11.33 | 64.15 | -0.45 | -3.82% | 190050 | 21809.77 | 4.16% | | 688668 | 鼎通科技 | 110.94 | 87.53 | -4.42 | -3.83% | 78209.36 | 88041.75 | 5.62% | | 300889 | 爱克股份 | 15.54 | -38.50 | -0.62 | -3.84% | 74177 | 11674.83 | 5.04% | | 688312 | 燕麦科技 | 28.06 | 45.14 | -1.12 | -3.84% | 21324.63 | 6048.644 | 1.46% | | 603335 | 迪生力 | 5.25 | -14.47 | -0.21 | -3.85% | 156975 | 8339.36 | 3.67% | | 002815 | 崇达技术 | 13.75 | 58.48 | -0.55 | -3.85% | 531085 | 74437.84 | 8.29% | | 300424 | 航新科技 | 16.87 | -41.07 | -0.68 | -3.87% | 111195 | 19000.51 | 4.54% | | 300252 | 金信诺 | 12.30 | 215.81 | -0.50 | -3.91% | 510103 | 63421.89 | 9.63% | | 688323 | 瑞华泰 | 16.48 | -50.18 | -0.67 | -3.91% | 31831.92 | 5301.605 | 1.77% | | 301658 | 首航新能 | 36.24 | 56.97 | -1.49 | -3.95% | 82173 | 29901.76 | 21.22% | | 301369 | 联动科技 | 60.63 | 203.64 | -2.51 | -3.98% | 17904 | 11040.05 | 7.15% | | 002436 | 兴森科技 | 16.14 | -128.35 | -0.67 | -3.99% | 1019905 | 167278.3 | 6.75% | | 688620 | 安凯微 | 13.20 | -69.96 | -0.55 | -4.00% | 194532.1 | 25797.3 | 8.37% | | 002824 | 和胜股份 | 18.68 | 69.13 | -0.78 | -4.01% | 159539 | 30029.93 | 8.43% | | 300476 | 胜宏科技 | 228.45 | 105.65 | -9.55 | -4.01% | 284817 | 659515 | 3.33% | | 300589 | 江龙船艇 | 15.06 | -1085.14 | -0.63 | -4.02% | 320538 | 48513.69 | 13.84% | | 300720 | 海川智能 | 24.96 | 98.09 | -1.05 | -4.04% | 57987 | 14600.16 | 3.35% | | 688388 | 嘉元科技 | 21.50 | -55.01 | -0.91 | -4.06% | 148212.8 | 32368.22 | 3.48% | | 002923 | 润都股份 | 14.40 | 379.86 | -0.61 | -4.06% | 199940 | 29257.08 | 7.75% | | 688573 | 信宇人 | 30.04 | -48.44 | -1.29 | -4.12% | 58799.06 | 17890.22 | 11.31% | | 300586 | 美联新材 | 12.99 | 494.04 | -0.56 | -4.13% | 254464 | 33257.44 | 4.76% | | 688328 | 深科达 | 26.65 | -38.39 | -1.16 | -4.17% | 38680.03 | 10470.06 | 4.10% | | 301291 | 明阳电气 | 38.16 | 17.39 | -1.71 | -4.29% | 67045 | 25824.43 | 4.15% | | 688020 | 方邦股份 | 53.72 | -57.13 | -2.44 | -4.34% | 39273.3 | 21397.73 | 4.86% | | 300030 | 阳普医疗 | 8.48 | -24.53 | -0.39 | -4.40% | 253002 | 21581.04 | 9.73% | | 301314 | 科瑞思 | 44.15 | 193.83 | -2.05 | -4.44% | 13016 | 5830.85 | 8.01% | | 300752 | 隆利科技 | 22.67 | 44.34 | -1.07 | -4.51% | 164844 | 38025.48 | 10.48% | | 300991 | 创益通 | 33.13 | 199.94 | -1.57 | -4.52% | 61635 | 20674.2 | 6.69% | | 300977 | 深圳瑞捷 | 20.11 | -124.64 | -0.96 | -4.56% | 36228 | 7444.72 | 3.82% | | 300063 | 天龙集团 | 8.91 | 101.84 | -0.43 | -4.60% | 1036359 | 93642.6 | 16.54% | | 301051 | 信濠光电 | 22.63 | -10.68 | -1.11 | -4.68% | 68513 | 15718.93 | 4.26% | | 300731 | 科创新源 | 49.83 | 239.69 | -2.47 | -4.72% | 175460 | 89408.29 | 14.60% | | 300903 | 科翔股份 | 11.86 | -15.97 | -0.59 | -4.74% | 303262 | 36396.09 | 9.23% | | 688655 | 迅捷兴 | 24.80 | -593.99 | -1.24 | -4.76% | 47931.47 | 11988.46 | 3.59% | | 688135 | 利扬芯片 | 23.21 | -67.76 | -1.19 | -4.88% | 128184.9 | 30412.99 | 6.31% | | 688183 | 生益电子 | 53.83 | 88.54 | -2.77 | -4.89% | 160777.7 | 87521.32 | 1.93% | | 300322 | 硕贝德 | 28.00 | -309.55 | -1.45 | -4.92% | 889950 | 250075.7 | 20.17% | | 002981 | 朝阳科技 | 30.40 | 32.78 | -1.58 | -4.94% | 91431 | 28157.78 | 7.66% | | 300671 | 富满微 | 41.04 | -37.49 | -2.14 | -4.96% | 233786 | 97611.13 | 10.77% | | 001298 | 好上好 | 31.10 | 214.51 | -1.63 | -4.98% | 244140 | 77115.48 | 15.84% | | 300689 | 澄天伟业 | 57.92 | 385.26 | -3.05 | -5.00% | 58759 | 34770.81 | 5.81% | | 002345 | 潮宏基 | 15.10 | 53.30 | -0.82 | -5.15% | 253237 | 38838.09 | 2.92% | | 300264 | 佳创视讯 | 6.36 | -62.46 | -0.36 | -5.36% | 394383 | 25620.33 | 10.65% | | 688026 | 洁特生物 | 19.87 | 34.66 | -1.13 | -5.38% | 66409.41 | 13502.2 | 4.73% | | 688210 | 统联精密 | 37.25 | 95.19 | -2.18 | -5.53% | 84125.2 | 31740.31 | 5.25% | | 688268 | 华特气体 | 59.01 | 38.57 | -3.46 | -5.54% | 81264.18 | 48672.71 | 6.76% | | 000823 | 超声电子 | 13.31 | 29.74 | -0.79 | -5.60% | 507661 | 68573.02 | 9.45% | | 002551 | 尚荣医疗 | 4.52 | 170.89 | -0.28 | -5.83% | 814000.9 | 37108.1 | 13.32% | | 000014 | 沙河股份 | 14.16 | -86.83 | -0.88 | -5.85% | 379529 | 56428.83 | 15.68% | | 000576 | 甘化科工 | 11.95 | 372.92 | -0.75 | -5.91% | 501956 | 62236.95 | 11.57% | | 301486 | 致尚科技 | 88.04 | 148.03 | -6.51 | -6.89% | 105818 | 94622.96 | 14.60% | | 301133 | 金钟股份 | 25.07 | 38.47 | -1.87 | -6.94% | 70187 | 17985.41 | 7.29% | | 002938 | 鹏鼎控股 | 52.95 | 30.16 | -3.95 | -6.94% | 368495 | 197667.5 | 1.60% | | 002782 | 可立克 | 16.21 | 28.99 | -1.21 | -6.95% | 610339 | 100686.4 | 12.55% | | 603630 | 拉芳家化 | 23.14 | 196.83 | -1.79 | -7.18% | 99809 | 23605.22 | 4.43% | | 002313 | 日海智能 | 11.85 | -28.70 | -0.96 | -7.49% | 637310 | 76892.52 | 17.02% | | 000026 | 飞亚达 | 20.03 | 42.74 | -1.70 | -7.82% | 447612 | 90998.17 | 12.27% | | 301200 | 大族数控 | 94.78 | 113.81 | -8.22 | -7.98% | 75363 | 73223.13 | 12.10% | | 002833 | 弘亚数控 | 18.00 | 15.03 | -1.58 | -8.07% | 371888 | 67939.13 | 15.04% | | 002830 | 名雕股份 | 17.90 | 59.80 | -1.64 | -8.39% | 167271 | 34331.67 | 25.02% | | 603228 | 景旺电子 | 55.10 | 44.17 | -5.06 | -8.41% | 474117 | 265101 | 5.08% | | 688112 | 鼎阳科技 | 40.10 | 52.15 | -5.01 | -11.11% | 61752.74 | 24920.58 | 3.88% |
|