|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迈克生物(300463)医药制造业上涨家数:182下跌家数:120平均涨幅:+0.82%平均换手:2.62%总成交额:692.44亿元 更新时间：2025-08-13 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688197 | 首药控股-U | 55.94 | -39.73 | +9.32 | +19.99% | 58848.56 | 30612.7 | 9.19% | | 002653 | 海思科 | 62.65 | 200.40 | +5.70 | +10.01% | 37540 | 22620.46 | 0.70% | | 002562 | 兄弟科技 | 6.86 | 83.94 | +0.62 | +9.94% | 1265892 | 84234.44 | 18.06% | | 300255 | 常山药业 | 48.47 | -242.06 | +3.68 | +8.22% | 438249 | 206745 | 4.78% | | 688091 | 上海谊众 | 76.37 | 1507.71 | +5.55 | +7.84% | 38224.87 | 28210.72 | 1.85% | | 688382 | 益方生物-U | 41.69 | -112.39 | +2.96 | +7.64% | 131748 | 53240.67 | 3.15% | | 002821 | 凯莱英 | 108.71 | 39.45 | +7.50 | +7.41% | 105808 | 111191.5 | 3.34% | | 002332 | 仙琚制药 | 11.48 | 29.12 | +0.74 | +6.89% | 718698 | 80510.16 | 7.30% | | 688192 | 迪哲医药-U | 80.74 | -45.56 | +4.85 | +6.39% | 25775.28 | 20406 | 0.63% | | 688506 | 百利天恒 | 313.30 | -68.69 | +17.05 | +5.76% | 8841.16 | 27181.74 | 0.86% | | 688399 | 硕世生物 | 67.26 | -207.02 | +3.58 | +5.62% | 40045.86 | 26278.36 | 4.77% | | 688180 | 君实生物-U | 43.69 | -36.39 | +2.31 | +5.58% | 149440.2 | 63424.76 | 1.95% | | 688062 | 迈威生物-U | 34.86 | -12.33 | +1.77 | +5.35% | 92446.09 | 31402.63 | 4.53% | | 688331 | 荣昌生物 | 69.20 | -28.39 | +3.47 | +5.28% | 79472.85 | 52935.22 | 4.90% | | 300289 | 利德曼 | 11.37 | -83.99 | +0.57 | +5.28% | 862302 | 97450.05 | 15.88% | | 300723 | 一品红 | 69.68 | -53.90 | +3.47 | +5.24% | 89146 | 61014.55 | 2.13% | | 688266 | 泽璟制药-U | 114.10 | -238.58 | +5.31 | +4.88% | 30795.98 | 34293.12 | 1.16% | | 688321 | 微芯生物 | 37.70 | -133.20 | +1.70 | +4.72% | 156582.1 | 58310.5 | 3.84% | | 002773 | 康弘药业 | 44.05 | 33.32 | +1.87 | +4.43% | 60958 | 26471.8 | 0.89% | | 603538 | 美诺华 | 29.91 | 88.87 | +1.24 | +4.33% | 276359 | 81674.27 | 12.83% | | 688221 | 前沿生物-U | 19.20 | -37.89 | +0.78 | +4.23% | 111876.9 | 20955.08 | 2.99% | | 688513 | 苑东生物 | 59.67 | 47.06 | +2.36 | +4.12% | 42782.39 | 25458.23 | 2.42% | | 688177 | 百奥泰 | 32.25 | -27.55 | +1.24 | +4.00% | 29680.25 | 9434.052 | 0.72% | | 688520 | 神州细胞 | 66.98 | 293.82 | +2.56 | +3.97% | 50660.29 | 33056.12 | 1.14% | | 300158 | 振东制药 | 8.91 | -6.63 | +0.34 | +3.97% | 1114163 | 96312.38 | 11.09% | | 688553 | 汇宇制药-W | 22.15 | 37.04 | +0.84 | +3.94% | 62682.22 | 13667.6 | 1.82% | | 603087 | 甘李药业 | 63.40 | 41.45 | +2.39 | +3.92% | 145891 | 91234.37 | 2.60% | | 688428 | 诺诚健华-U | 29.05 | -182.91 | +1.08 | +3.86% | 42425.24 | 12131.53 | 1.58% | | 300363 | 博腾股份 | 23.31 | -64.49 | +0.86 | +3.83% | 230749 | 52952.09 | 4.61% | | 688443 | 智翔金泰-U | 34.09 | -16.57 | +1.23 | +3.74% | 49925.21 | 16860.38 | 4.28% | | 688687 | 凯因科技 | 36.73 | 43.04 | +1.30 | +3.67% | 63998.04 | 23108.28 | 3.74% | | 300573 | 兴齐眼药 | 64.55 | 35.26 | +2.26 | +3.63% | 114772 | 72948.79 | 6.09% | | 688176 | 亚虹医药-U | 11.74 | -17.43 | +0.41 | +3.62% | 105055.7 | 12219.47 | 2.41% | | 600521 | 华海药业 | 20.94 | 27.37 | +0.73 | +3.61% | 231222 | 47656.96 | 1.59% | | 300558 | 贝达药业 | 68.00 | 70.73 | +2.30 | +3.50% | 66935 | 44962.07 | 1.60% | | 300016 | 北陆药业 | 10.12 | 328.94 | +0.33 | +3.37% | 643374 | 63904.01 | 11.89% | | 688373 | 盟科药业-U | 7.97 | -13.06 | +0.25 | +3.24% | 98947.46 | 7753.855 | 1.88% | | 600276 | 恒瑞医药 | 62.81 | 60.93 | +1.96 | +3.22% | 488981 | 303012.4 | 0.77% | | 300434 | 金石亚药 | 10.94 | 67.83 | +0.34 | +3.21% | 159628 | 16911.22 | 4.76% | | 300357 | 我武生物 | 27.45 | 45.63 | +0.85 | +3.20% | 100733 | 27133.97 | 2.08% | | 603590 | 康辰药业 | 54.75 | 193.63 | +1.69 | +3.19% | 41984 | 22530.41 | 2.67% | | 000534 | 万泽股份 | 17.28 | 44.12 | +0.52 | +3.10% | 289362 | 50110.11 | 5.81% | | 300199 | 翰宇药业 | 25.02 | -246.41 | +0.74 | +3.05% | 784332 | 192568.4 | 11.11% | | 688302 | 海创药业-U | 59.88 | -32.16 | +1.74 | +2.99% | 32050.11 | 19151.27 | 3.93% | | 300086 | 康芝药业 | 7.35 | -18.65 | +0.21 | +2.94% | 291026 | 21081.45 | 6.60% | | 002581 | ST未名 | 7.48 | -33.69 | +0.21 | +2.89% | 118466 | 8790.28 | 2.96% | | 605116 | 奥锐特 | 23.93 | 24.79 | +0.66 | +2.84% | 35581 | 8410.12 | 0.90% | | 833575 | 康乐卫士 | 16.82 | -13.86 | +0.45 | +2.75% | 40007 | 6696.446 | 2.13% | | 300841 | 康华生物 | 89.14 | 42.92 | +2.37 | +2.73% | 57138 | 49785.75 | 4.80% | | 688189 | 南新制药 | 14.10 | -10.09 | +0.37 | +2.69% | 114230.1 | 15853.57 | 4.16% | | 002675 | 东诚药业 | 17.55 | 100.34 | +0.44 | +2.57% | 104397 | 18000.84 | 1.40% | | 603456 | 九洲药业 | 18.89 | 25.58 | +0.46 | +2.50% | 295445 | 55127.67 | 3.32% | | 002262 | 恩华药业 | 24.14 | 20.18 | +0.57 | +2.42% | 114440 | 27223.35 | 1.30% | | 600380 | 健康元 | 12.55 | 16.61 | +0.29 | +2.37% | 177650 | 21976.36 | 0.97% | | 300122 | 智飞生物 | 23.83 | 223.18 | +0.55 | +2.36% | 326271 | 76917.93 | 2.31% | | 002019 | 亿帆医药 | 15.25 | 47.57 | +0.34 | +2.28% | 193831 | 29302.33 | 2.28% | | 688117 | 圣诺生物 | 40.93 | 79.85 | +0.88 | +2.20% | 47340.11 | 19122.88 | 3.01% | | 002294 | 信立泰 | 48.32 | 89.54 | +1.03 | +2.18% | 64300 | 30739.88 | 0.58% | | 002399 | 海普瑞 | 13.35 | 30.22 | +0.28 | +2.14% | 50123 | 6619.79 | 0.40% | | 688336 | 三生国健 | 51.05 | 43.95 | +1.05 | +2.10% | 31876.35 | 16144.45 | 0.52% | | 000766 | 通化金马 | 22.95 | 377.01 | +0.47 | +2.09% | 141529 | 32232.45 | 1.47% | | 600211 | 西藏药业 | 49.00 | 15.67 | +0.96 | +2.00% | 236227 | 116700 | 7.33% | | 600129 | 太极集团 | 24.19 | -92.50 | +0.47 | +1.98% | 121781 | 29176.66 | 2.19% | | 301093 | 华兰股份 | 27.78 | 79.65 | +0.53 | +1.94% | 44092 | 12346.46 | 2.81% | | 688235 | 百济神州-U | 234.34 | -218.55 | +4.42 | +1.92% | 20500.75 | 47411.36 | 1.78% | | 600812 | 华北制药 | 7.01 | 72.31 | +0.13 | +1.89% | 354587 | 24450.6 | 2.07% | | 688799 | 华纳药厂 | 50.85 | 45.90 | +0.94 | +1.88% | 17592.61 | 8820.764 | 1.34% | | 688136 | 科兴制药 | 45.99 | 207.28 | +0.83 | +1.84% | 45021.03 | 20250.94 | 2.24% | | 688739 | 成大生物 | 29.25 | 36.52 | +0.48 | +1.67% | 21507.72 | 6251.672 | 0.52% | | 688566 | 吉贝尔 | 31.93 | 29.43 | +0.51 | +1.62% | 18534.39 | 5846.545 | 0.93% | | 002422 | 科伦药业 | 37.01 | 23.72 | +0.59 | +1.62% | 94985 | 34803.4 | 0.73% | | 000623 | 吉林敖东 | 19.60 | 12.18 | +0.31 | +1.61% | 153632 | 29858.01 | 1.29% | | 301509 | 金凯生科 | 39.07 | 67.92 | +0.61 | +1.59% | 37483 | 14546.47 | 6.61% | | 688185 | 康希诺 | 83.78 | -94.09 | +1.28 | +1.55% | 22002.99 | 18193.46 | 1.92% | | 300142 | 沃森生物 | 13.13 | 160.69 | +0.20 | +1.55% | 273130 | 35521.71 | 1.75% | | 688578 | 艾力斯 | 90.81 | 26.63 | +1.34 | +1.50% | 27015.59 | 24324.83 | 0.60% | | 688767 | 博拓生物 | 36.86 | 39.71 | +0.53 | +1.46% | 26504.28 | 9607.584 | 1.77% | | 688068 | 热景生物 | 232.63 | -98.00 | +3.26 | +1.42% | 13242.51 | 30336.88 | 1.43% | | 603858 | 步长制药 | 18.50 | -54.11 | +0.24 | +1.31% | 47035 | 8620.409 | 0.45% | | 600664 | 哈药股份 | 4.00 | 15.15 | +0.05 | +1.27% | 367022 | 14550.26 | 1.46% | | 688656 | 浩欧博 | 115.75 | 212.16 | +1.43 | +1.25% | 5266.85 | 5997.395 | 0.83% | | 300267 | 尔康制药 | 4.10 | -24.29 | +0.05 | +1.23% | 582194 | 23560.76 | 4.09% | | 430017 | 星昊医药 | 22.07 | 42.48 | +0.26 | +1.19% | 25736 | 5649.597 | 2.12% | | 300683 | 海特生物 | 51.08 | -100.19 | +0.60 | +1.19% | 90840 | 45127.77 | 7.44% | | 600867 | 通化东宝 | 8.56 | -114.44 | +0.10 | +1.18% | 126929 | 10787.54 | 0.64% | | 600216 | 浙江医药 | 15.77 | 10.39 | +0.18 | +1.15% | 155161 | 24328.64 | 1.61% | | 603707 | 健友股份 | 11.57 | 25.48 | +0.13 | +1.14% | 73093 | 8372.77 | 0.45% | | 002038 | 双鹭药业 | 8.19 | -85.65 | +0.09 | +1.11% | 188100 | 15273.1 | 2.21% | | 300401 | 花园生物 | 15.72 | 27.19 | +0.17 | +1.09% | 102539 | 16043.98 | 1.92% | | 300601 | 康泰生物 | 17.64 | 115.88 | +0.19 | +1.09% | 122180 | 21318.74 | 1.36% | | 002365 | 永安药业 | 20.56 | 210.97 | +0.22 | +1.08% | 248277 | 51125.04 | 10.11% | | 301301 | 川宁生物 | 12.41 | 20.72 | +0.13 | +1.06% | 148764 | 18336.94 | 2.40% | | 688658 | 悦康药业 | 31.63 | 2768.91 | +0.33 | +1.05% | 36716.5 | 11424.86 | 0.82% | | 002550 | 千红制药 | 10.03 | 31.09 | +0.10 | +1.01% | 400998 | 39773.21 | 4.19% | | 002868 | *ST绿康 | 29.24 | -10.26 | +0.28 | +0.97% | 10028 | 2962.13 | 0.65% | | 600557 | 康缘药业 | 17.82 | 29.68 | +0.17 | +0.96% | 104255 | 18253.95 | 1.84% | | 600351 | 亚宝药业 | 7.50 | 22.09 | +0.07 | +0.94% | 235155 | 17424.75 | 3.36% | | 688393 | 安必平 | 31.14 | 1302.21 | +0.29 | +0.94% | 17062.68 | 5254.599 | 1.82% | | 600267 | 海正药业 | 11.31 | 24.79 | +0.10 | +0.89% | 189068 | 21239.03 | 1.58% | | 688076 | ST诺泰 | 46.50 | 29.95 | +0.41 | +0.89% | 36462.85 | 16902.45 | 1.15% | | 688319 | 欧林生物 | 20.68 | 211.67 | +0.18 | +0.88% | 34659.25 | 7147.785 | 0.85% | | 870656 | 海昇药业 | 18.58 | 39.33 | +0.16 | +0.87% | 7346 | 1358.848 | 2.94% | | 002940 | 昂利康 | 53.48 | 158.60 | +0.45 | +0.85% | 102355 | 53618.71 | 5.52% | | 301075 | 多瑞医药 | 38.12 | -40.27 | +0.32 | +0.85% | 25380 | 9588.81 | 3.17% | | 600062 | 华润双鹤 | 20.33 | 13.03 | +0.17 | +0.84% | 107231 | 21679.11 | 1.04% | | 002317 | 众生药业 | 21.77 | -69.08 | +0.18 | +0.83% | 361271 | 77418.29 | 4.74% | | 300485 | 赛升药业 | 14.55 | 43.33 | +0.12 | +0.83% | 152633 | 21816.38 | 5.57% | | 688278 | 特宝生物 | 86.51 | 39.95 | +0.71 | +0.83% | 10764.14 | 9273.235 | 0.26% | | 000989 | 九芝堂 | 11.16 | 50.77 | +0.09 | +0.81% | 150722 | 16675.79 | 2.17% | | 002020 | 京新药业 | 20.10 | 24.58 | +0.15 | +0.75% | 206233 | 40851.35 | 3.14% | | 301089 | 拓新药业 | 34.97 | -173.42 | +0.26 | +0.75% | 32560 | 11308.97 | 3.58% | | 600222 | 太龙药业 | 6.78 | 126.34 | +0.05 | +0.74% | 236757 | 15843.69 | 4.13% | | 300705 | 九典制药 | 17.97 | 17.54 | +0.13 | +0.73% | 100538 | 17920.3 | 2.72% | | 002393 | 力生制药 | 24.45 | 34.88 | +0.17 | +0.70% | 72540 | 17652.22 | 2.90% | | 600252 | 中恒集团 | 2.92 | -23.40 | +0.02 | +0.69% | 455766 | 13146.93 | 1.38% | | 300832 | 新产业 | 57.79 | 24.68 | +0.39 | +0.68% | 34060 | 19591.5 | 0.50% | | 000915 | 华特达因 | 34.27 | 15.41 | +0.23 | +0.68% | 32760 | 11171.26 | 1.40% | | 300254 | 仟源医药 | 12.10 | 87.61 | +0.08 | +0.67% | 144224 | 17195.82 | 6.34% | | 605507 | 国邦医药 | 23.25 | 15.61 | +0.15 | +0.65% | 30931 | 7143.169 | 1.03% | | 688163 | 赛伦生物 | 25.38 | 58.97 | +0.16 | +0.63% | 10221.47 | 2587.85 | 2.30% | | 688098 | 申联生物 | 9.53 | -85.91 | +0.06 | +0.63% | 112144.2 | 10721.94 | 2.73% | | 000756 | 新华制药 | 16.67 | 26.12 | +0.10 | +0.60% | 75940 | 12547.76 | 1.54% | | 600671 | 天目药业 | 15.14 | 61.33 | +0.09 | +0.60% | 28413 | 4286.69 | 2.33% | | 430478 | 峆一药业 | 22.90 | 31.94 | +0.13 | +0.57% | 17233 | 3915.013 | 3.65% | | 002437 | 誉衡药业 | 3.66 | 34.14 | +0.02 | +0.55% | 735480 | 26689.88 | 3.50% | | 300685 | 艾德生物 | 24.08 | 31.42 | +0.13 | +0.54% | 46072 | 11020.05 | 1.18% | | 603139 | 康惠制药 | 23.27 | -21.53 | +0.12 | +0.52% | 12616 | 2932.89 | 1.26% | | 688276 | 百克生物 | 24.20 | 58.00 | +0.12 | +0.50% | 25661.76 | 6162.287 | 0.62% | | 002755 | 奥赛康 | 26.26 | 132.84 | +0.13 | +0.50% | 75032 | 19688.56 | 0.81% | | 002102 | 能特科技 | 4.05 | -23.43 | +0.02 | +0.50% | 274032 | 11020.62 | 1.26% | | 688247 | 宣泰医药 | 12.31 | 44.54 | +0.06 | +0.49% | 33616.88 | 4098.627 | 2.36% | | 300878 | 维康药业 | 23.96 | -19.10 | +0.11 | +0.46% | 51544 | 12165.41 | 3.58% | | 600479 | 千金药业 | 11.00 | 19.37 | +0.05 | +0.46% | 70208 | 7683.66 | 1.68% | | 600329 | 达仁堂 | 42.49 | 14.76 | +0.19 | +0.45% | 46005 | 19429.9 | 0.81% | | 300039 | 上海凯宝 | 6.71 | 18.90 | +0.03 | +0.45% | 162002 | 10762.6 | 1.77% | | 600420 | 国药现代 | 11.40 | 14.74 | +0.05 | +0.44% | 85549 | 9697.46 | 0.72% | | 605199 | ST葫芦娃 | 9.25 | -13.34 | +0.04 | +0.43% | 24626 | 2274.78 | 0.62% | | 873167 | 新赣江 | 25.61 | 128.25 | +0.11 | +0.43% | 12449 | 3169.853 | 2.98% | | 688366 | 昊海生科 | 55.45 | 31.21 | +0.23 | +0.42% | 6050.32 | 3331.931 | 0.31% | | 002022 | 科华生物 | 7.61 | -5.89 | +0.03 | +0.40% | 166994 | 12688.75 | 3.25% | | 000590 | 启迪药业 | 12.88 | -23.11 | +0.05 | +0.39% | 118419 | 15345.2 | 4.95% | | 300497 | 富祥药业 | 10.36 | -21.00 | +0.04 | +0.39% | 82536 | 8504.89 | 1.82% | | 002603 | 以岭药业 | 16.16 | -38.43 | +0.06 | +0.37% | 107361 | 17233.37 | 0.78% | | 688670 | 金迪克 | 16.78 | -23.07 | +0.06 | +0.36% | 11056.94 | 1842.849 | 0.90% | | 833230 | 欧康医药 | 16.83 | 109.35 | +0.06 | +0.36% | 10287 | 1719.029 | 2.20% | | 600201 | 生物股份 | 8.66 | 120.53 | +0.03 | +0.35% | 114564 | 9888.95 | 1.03% | | 688317 | 之江生物 | 24.03 | -27.10 | +0.08 | +0.33% | 25125.83 | 6017.042 | 1.31% | | 002907 | 华森制药 | 18.06 | 98.28 | +0.06 | +0.33% | 76751 | 13708.07 | 2.48% | | 603669 | 灵康药业 | 6.07 | -32.83 | +0.02 | +0.33% | 224723 | 13462.95 | 3.12% | | 002001 | 新和成 | 22.61 | 10.10 | +0.07 | +0.31% | 112775 | 25427.72 | 0.37% | | 000739 | 普洛药业 | 16.54 | 18.50 | +0.05 | +0.30% | 106936 | 17515.54 | 0.92% | | 300204 | 舒泰神 | 50.00 | -166.58 | +0.15 | +0.30% | 138259 | 67851.3 | 3.05% | | 002252 | 上海莱士 | 6.95 | 23.04 | +0.02 | +0.29% | 216372 | 14990.76 | 0.33% | | 600851 | 海欣股份 | 7.08 | 56.31 | +0.02 | +0.28% | 41180 | 2892.76 | 0.56% | | 000919 | 金陵药业 | 7.29 | 248.91 | +0.02 | +0.28% | 166550 | 12014.26 | 2.82% | | 002082 | 万邦德 | 7.36 | 107.69 | +0.02 | +0.27% | 69661 | 5093.07 | 1.26% | | 002141 | 贤丰控股 | 3.77 | -39.48 | +0.01 | +0.27% | 156782 | 5949.17 | 1.52% | | 601089 | 福元医药 | 30.72 | 30.30 | +0.08 | +0.26% | 121273 | 36578.38 | 2.53% | | 300111 | 向日葵 | 3.97 | 715.19 | +0.01 | +0.25% | 208609 | 8245 | 1.86% | | 600161 | 天坛生物 | 20.50 | 27.85 | +0.05 | +0.24% | 112474 | 22984.07 | 0.57% | | 000790 | 华神科技 | 4.24 | -112.24 | +0.01 | +0.24% | 108584 | 4583.42 | 1.74% | | 300026 | 红日药业 | 4.25 | 539.26 | +0.01 | +0.24% | 499113 | 20992.72 | 1.82% | | 001367 | 海森药业 | 25.57 | 32.27 | +0.06 | +0.24% | 19322 | 4918.57 | 4.99% | | 600079 | 人福医药 | 21.95 | 25.89 | +0.05 | +0.23% | 77320 | 16903.65 | 0.50% | | 300006 | 莱美药业 | 5.09 | -55.41 | +0.01 | +0.20% | 301685 | 15231.08 | 2.86% | | 300294 | 博雅生物 | 27.13 | 35.58 | +0.05 | +0.18% | 42627 | 11535.46 | 0.85% | | 002793 | 罗欣药业 | 5.85 | -6.89 | +0.01 | +0.17% | 197341 | 11441.58 | 1.82% | | 000538 | 云南白药 | 56.04 | 20.07 | +0.09 | +0.16% | 52960 | 29625.55 | 0.30% | | 002107 | 沃华医药 | 6.98 | 57.56 | +0.01 | +0.14% | 112240 | 7774.08 | 1.97% | | 000952 | 广济药业 | 7.06 | -8.71 | +0.01 | +0.14% | 30932 | 2172.32 | 0.90% | | 301281 | 科源制药 | 36.30 | 63.40 | +0.05 | +0.14% | 15068 | 5443.25 | 2.19% | | 300406 | 九强生物 | 15.16 | 17.95 | +0.02 | +0.13% | 43327 | 6528.85 | 1.02% | | 002349 | 精华制药 | 7.78 | 31.67 | +0.01 | +0.13% | 97820 | 7560.34 | 1.20% | | 688426 | 康为世纪 | 24.38 | -18.16 | +0.03 | +0.12% | 6036.53 | 1478.816 | 1.63% | | 600535 | 天士力 | 16.32 | 25.01 | +0.02 | +0.12% | 68695 | 11176.43 | 0.46% | | 600513 | 联环药业 | 25.68 | 98.17 | +0.03 | +0.12% | 446834 | 113034.4 | 15.65% | | 600771 | 广誉远 | 21.22 | 107.38 | +0.02 | +0.09% | 44094 | 9321.23 | 0.90% | | 603520 | 司太立 | 11.12 | -103.64 | +0.01 | +0.09% | 55143 | 6083.01 | 1.26% | | 603896 | 寿仙谷 | 22.32 | 28.37 | +0.02 | +0.09% | 15641 | 3481.85 | 0.79% | | 300463 | 迈克生物 | 12.69 | -190.13 | +0.01 | +0.08% | 63718 | 8040.18 | 1.30% | | 300181 | 佐力药业 | 20.10 | 25.80 | +0.01 | +0.05% | 93247 | 18619.32 | 1.55% | | 600436 | 片仔癀 | 201.27 | 40.45 | +0.07 | +0.03% | 13023 | 26183.84 | 0.22% | | 000908 | ST景峰 | 5.87 | 36.49 | 0.00 | 0.00% | 65146 | 3803.22 | 0.74% | | 600080 | 金花股份 | 7.77 | 55.92 | 0.00 | 0.00% | 28516 | 2211.65 | 0.76% | | 600085 | 同仁堂 | 36.44 | 32.61 | 0.00 | 0.00% | 57526 | 20923.31 | 0.42% | | 600518 | 康美药业 | 2.07 | 2979.33 | 0.00 | 0.00% | 1095629 | 22607.48 | 0.79% | | 600624 | 复旦复华 | 7.36 | -38.39 | 0.00 | 0.00% | 165126 | 12113.36 | 2.43% | | 002412 | 汉森制药 | 6.87 | 19.96 | 0.00 | 0.00% | 73762 | 5021.02 | 1.48% | | 002424 | 贵州百灵 | 6.07 | 1391.51 | 0.00 | 0.00% | 242395 | 14646.12 | 2.00% | | 002737 | 葵花药业 | 16.13 | 32.04 | 0.00 | 0.00% | 36490 | 5874.26 | 0.62% | | 300639 | 凯普生物 | 6.62 | -6.41 | 0.00 | 0.00% | 61203 | 4039.18 | 0.96% | | 603676 | 卫信康 | 12.75 | 23.53 | 0.00 | 0.00% | 31545 | 3996.89 | 0.72% | | 605177 | 东亚药业 | 21.38 | -18.64 | -0.01 | -0.05% | 10201 | 2177.19 | 0.91% | | 000661 | 长春高新 | 104.01 | 19.31 | -0.05 | -0.05% | 36308 | 37603.97 | 0.91% | | 000513 | 丽珠集团 | 40.04 | 17.32 | -0.02 | -0.05% | 116807 | 46276.87 | 2.00% | | 600332 | 白云山 | 26.79 | 16.14 | -0.02 | -0.07% | 44867 | 11999.25 | 0.32% | | 600789 | 鲁抗医药 | 10.26 | 22.72 | -0.01 | -0.10% | 181243 | 18522.97 | 2.02% | | 002864 | 盘龙药业 | 30.61 | 27.03 | -0.03 | -0.10% | 25230 | 7668.15 | 3.41% | | 600196 | 复星医药 | 27.67 | 25.26 | -0.03 | -0.11% | 329105 | 90420.91 | 1.55% | | 300381 | 溢多利 | 7.91 | 237.83 | -0.01 | -0.13% | 57363 | 4517.73 | 1.17% | | 300966 | 共同药业 | 23.47 | -90.02 | -0.03 | -0.13% | 47096 | 10969.94 | 6.14% | | 600285 | 羚锐制药 | 23.15 | 17.53 | -0.03 | -0.13% | 37245 | 8602.32 | 0.66% | | 603880 | 南卫股份 | 7.02 | -10.13 | -0.01 | -0.14% | 50412 | 3527.19 | 1.74% | | 301207 | 华兰疫苗 | 18.67 | 56.19 | -0.03 | -0.16% | 23768 | 4421.13 | 1.68% | | 300239 | 东宝生物 | 5.92 | 44.45 | -0.01 | -0.17% | 59181 | 3489.63 | 1.00% | | 000650 | 仁和药业 | 5.83 | 17.41 | -0.01 | -0.17% | 172432 | 9995.94 | 1.30% | | 000597 | 东北制药 | 5.77 | 21.19 | -0.01 | -0.17% | 242067 | 13891.39 | 1.72% | | 300519 | 新光药业 | 17.29 | 53.10 | -0.03 | -0.17% | 37431 | 6455.14 | 3.28% | | 000931 | 中关村 | 5.55 | 72.42 | -0.01 | -0.18% | 72855 | 4021.3 | 0.97% | | 600750 | 江中药业 | 22.06 | 17.42 | -0.04 | -0.18% | 23924 | 5272.24 | 0.38% | | 002872 | ST天圣 | 4.83 | -19.35 | -0.01 | -0.21% | 16078 | 776.3 | 0.75% | | 300452 | 山河药辅 | 14.23 | 28.57 | -0.03 | -0.21% | 65023 | 9207.4 | 3.48% | | 301211 | 亨迪药业 | 18.74 | 129.74 | -0.04 | -0.21% | 30057 | 5610.2 | 1.04% | | 600488 | 津药药业 | 4.59 | 37.54 | -0.01 | -0.22% | 46921 | 2139.58 | 0.43% | | 603387 | 基蛋生物 | 8.79 | 22.08 | -0.02 | -0.23% | 41437 | 3631.45 | 0.82% | | 688289 | 圣湘生物 | 21.87 | 44.26 | -0.05 | -0.23% | 50593.49 | 11037.53 | 0.87% | | 002817 | 黄山胶囊 | 8.23 | 46.65 | -0.02 | -0.24% | 24702 | 2031.21 | 0.85% | | 300482 | 万孚生物 | 24.32 | 21.99 | -0.06 | -0.25% | 68132 | 16487.92 | 1.58% | | 301246 | 宏源药业 | 15.93 | 218.58 | -0.04 | -0.25% | 36696 | 5820.3 | 2.27% | | 600566 | 济川药业 | 26.72 | 11.57 | -0.07 | -0.26% | 33582 | 8945.609 | 0.37% | | 600195 | 中牧股份 | 7.59 | 132.78 | -0.02 | -0.26% | 56768 | 4303.36 | 0.56% | | 300110 | 华仁药业 | 3.61 | -3.04 | -0.01 | -0.28% | 155921 | 5599.73 | 1.32% | | 002030 | 达安基因 | 7.03 | -19.39 | -0.02 | -0.28% | 240855 | 16862.17 | 1.72% | | 600613 | 神奇制药 | 6.94 | 59.36 | -0.02 | -0.29% | 64932 | 4482.65 | 1.35% | | 688075 | 安旭生物 | 42.97 | 34.97 | -0.13 | -0.30% | 5912.72 | 2533.579 | 0.47% | | 002880 | 卫光生物 | 29.38 | 26.61 | -0.09 | -0.31% | 13181 | 3870.82 | 0.58% | | 832982 | 锦波生物 | 302.05 | 42.66 | -0.93 | -0.31% | 5641 | 17081.02 | 0.95% | | 002099 | 海翔药业 | 6.19 | -28.33 | -0.02 | -0.32% | 81770 | 5053.52 | 0.51% | | 002900 | 哈三联 | 15.35 | 439.84 | -0.05 | -0.32% | 74876 | 11436.85 | 4.33% | | 300636 | 同和药业 | 8.52 | 42.70 | -0.03 | -0.35% | 38566 | 3266.51 | 1.05% | | 603998 | 方盛制药 | 11.31 | 18.17 | -0.04 | -0.35% | 108962 | 12238.84 | 2.48% | | 688363 | 华熙生物 | 53.46 | 785.23 | -0.19 | -0.35% | 25142.09 | 13403.49 | 0.52% | | 688575 | 亚辉龙 | 15.79 | 36.67 | -0.06 | -0.38% | 36195.94 | 5706.238 | 0.63% | | 603439 | 贵州三力 | 13.12 | 20.69 | -0.05 | -0.38% | 71682 | 9350.729 | 1.78% | | 603718 | 海利生物 | 7.28 | 25.69 | -0.03 | -0.41% | 123195 | 8993.16 | 1.90% | | 300501 | 海顺新材 | 16.58 | 46.62 | -0.07 | -0.42% | 26372 | 4393.69 | 2.11% | | 600572 | 康恩贝 | 4.69 | 19.87 | -0.02 | -0.42% | 421265 | 19621.15 | 1.67% | | 603392 | 万泰生物 | 56.00 | -982.97 | -0.24 | -0.43% | 36282 | 20314.25 | 0.29% | | 603229 | 奥翔药业 | 11.46 | 44.57 | -0.05 | -0.43% | 264511 | 30056.46 | 3.19% | | 301201 | 诚达药业 | 28.70 | -92.22 | -0.13 | -0.45% | 25811 | 7396.49 | 2.38% | | 301507 | 民生健康 | 15.20 | 56.65 | -0.07 | -0.46% | 50847 | 7720.391 | 4.60% | | 002932 | 明德生物 | 21.57 | 129.25 | -0.10 | -0.46% | 26688 | 5743.36 | 1.71% | | 688606 | 奥泰生物 | 77.31 | 19.22 | -0.36 | -0.46% | 5600.04 | 4297.379 | 0.71% | | 000788 | 北大医药 | 6.39 | 27.28 | -0.03 | -0.47% | 225951 | 14344.51 | 3.79% | | 002007 | 华兰生物 | 16.98 | 27.24 | -0.08 | -0.47% | 143991 | 24361.39 | 0.91% | | 000423 | 东阿阿胶 | 50.70 | 20.05 | -0.24 | -0.47% | 39974 | 20276.35 | 0.62% | | 603658 | 安图生物 | 42.08 | 21.09 | -0.20 | -0.47% | 26313 | 11058.7 | 0.46% | | 600530 | 交大昂立 | 7.71 | 202.58 | -0.04 | -0.52% | 73354 | 5662.21 | 0.95% | | 002644 | 佛慈制药 | 9.42 | 78.78 | -0.05 | -0.53% | 83987 | 7877.18 | 1.64% | | 000999 | 华润三九 | 31.50 | 16.06 | -0.17 | -0.54% | 92593 | 29184.4 | 0.56% | | 300534 | 陇神戎发 | 10.95 | 119.31 | -0.06 | -0.54% | 108085 | 11769.27 | 3.58% | | 002370 | 亚太药业 | 6.93 | 175.56 | -0.04 | -0.57% | 1012925 | 69584.28 | 13.58% | | 300642 | 透景生命 | 17.31 | 71.25 | -0.10 | -0.57% | 39409 | 6812.15 | 2.86% | | 603811 | 诚意药业 | 15.56 | 23.82 | -0.09 | -0.58% | 265855 | 41253.37 | 8.12% | | 002198 | 嘉应制药 | 6.82 | 112.26 | -0.04 | -0.58% | 41081 | 2794.47 | 0.81% | | 300583 | 赛托生物 | 18.26 | -29.02 | -0.11 | -0.60% | 20851 | 3800.34 | 1.12% | | 301111 | 粤万年青 | 17.86 | -259.38 | -0.11 | -0.61% | 27429 | 4893.11 | 1.71% | | 600422 | 昆药集团 | 14.58 | 18.17 | -0.09 | -0.61% | 98753 | 14350.96 | 1.30% | | 000566 | 海南海药 | 6.24 | -5.13 | -0.04 | -0.64% | 312784 | 19379.02 | 2.68% | | 688253 | 英诺特 | 33.42 | 23.26 | -0.22 | -0.65% | 19602.19 | 6550.681 | 2.85% | | 603207 | 小方制药 | 36.22 | 27.31 | -0.24 | -0.66% | 23791 | 8530.92 | 5.95% | | 600993 | 马应龙 | 27.72 | 22.38 | -0.19 | -0.68% | 40910 | 11318.58 | 0.95% | | 600594 | 益佰制药 | 4.23 | -12.98 | -0.03 | -0.70% | 143207 | 6037.45 | 1.81% | | 603168 | 莎普爱思 | 8.16 | -25.80 | -0.06 | -0.73% | 44829 | 3644.73 | 1.39% | | 688505 | 复旦张江 | 10.44 | 270.20 | -0.08 | -0.76% | 147020.6 | 15148.9 | 2.07% | | 300009 | 安科生物 | 11.91 | 28.53 | -0.10 | -0.83% | 490346 | 58058.82 | 4.01% | | 300233 | 金城医药 | 18.63 | 48.04 | -0.16 | -0.85% | 157177 | 29173.43 | 4.25% | | 000518 | *ST四环 | 2.31 | -19.34 | -0.02 | -0.86% | 64907 | 1499.72 | 0.63% | | 688298 | 东方生物 | 28.73 | -10.04 | -0.25 | -0.86% | 16969.91 | 4871.388 | 0.84% | | 300119 | 瑞普生物 | 21.79 | 31.03 | -0.19 | -0.86% | 47980 | 10445.04 | 1.43% | | 836547 | 无锡晶海 | 25.63 | 42.09 | -0.24 | -0.93% | 8684 | 2226.572 | 2.44% | | 002566 | 益盛药业 | 8.41 | 64.83 | -0.08 | -0.94% | 35274 | 2967.74 | 1.52% | | 300871 | 回盛生物 | 22.48 | 30.55 | -0.22 | -0.97% | 75436 | 16937 | 3.73% | | 603222 | 济民健康 | 6.94 | -41.31 | -0.07 | -1.00% | 77731 | 5382.17 | 1.48% | | 300942 | 易瑞生物 | 12.78 | 245.62 | -0.13 | -1.01% | 41490 | 5324.84 | 1.03% | | 300436 | 广生堂 | 133.82 | -125.26 | -1.39 | -1.03% | 90101 | 119078.5 | 6.59% | | 301331 | 恩威医药 | 36.10 | 81.85 | -0.38 | -1.04% | 10654 | 3857.21 | 3.41% | | 688526 | 科前生物 | 17.04 | 19.69 | -0.18 | -1.05% | 19575.2 | 3336.697 | 0.42% | | 002275 | 桂林三金 | 15.51 | 17.31 | -0.17 | -1.08% | 53767 | 8330.81 | 0.96% | | 300439 | 美康生物 | 11.74 | 21.56 | -0.13 | -1.10% | 54228 | 6361.25 | 1.85% | | 603566 | 普莱柯 | 15.00 | 43.84 | -0.17 | -1.12% | 39168 | 5877.24 | 1.13% | | 000813 | 德展健康 | 4.37 | -356.27 | -0.05 | -1.13% | 673044.9 | 29127.3 | 3.21% | | 300584 | 海辰药业 | 50.69 | 145.18 | -0.61 | -1.19% | 137441 | 66893.59 | 16.74% | | 600227 | 赤天化 | 2.46 | -44.89 | -0.03 | -1.20% | 128299 | 3155.79 | 1.00% | | 603351 | 威尔药业 | 31.86 | 29.08 | -0.40 | -1.24% | 7749 | 2470.64 | 0.57% | | 000403 | 派林生物 | 18.29 | 24.40 | -0.23 | -1.24% | 139405 | 25521.12 | 1.48% | | 002728 | 特一药业 | 9.35 | 111.71 | -0.12 | -1.27% | 175917 | 16368.71 | 4.67% | | 688338 | 赛科希德 | 28.02 | 28.14 | -0.36 | -1.27% | 9211.389 | 2584.167 | 0.87% | | 002923 | 润都股份 | 15.14 | 399.38 | -0.20 | -1.30% | 130730 | 19763.6 | 5.07% | | 002873 | 新天药业 | 11.34 | 99.75 | -0.15 | -1.31% | 115098 | 12945.38 | 4.82% | | 002693 | *ST双成 | 8.16 | -42.39 | -0.11 | -1.33% | 101291 | 8276.7 | 2.46% | | 688166 | 博瑞医药 | 112.00 | 342.98 | -1.55 | -1.37% | 55849.18 | 63623.36 | 1.32% | | 300391 | *ST长药 | 4.33 | -2.37 | -0.06 | -1.37% | 48270 | 2091.35 | 1.38% | | 002166 | 莱茵生物 | 8.60 | 38.19 | -0.12 | -1.38% | 692367.1 | 58715.99 | 15.47% | | 000153 | 丰原药业 | 7.15 | 21.89 | -0.10 | -1.38% | 153316 | 10913.93 | 3.38% | | 301277 | 新天地 | 14.85 | 41.54 | -0.21 | -1.39% | 89251 | 13236.68 | 8.84% | | 301258 | 富士莱 | 38.45 | 102.00 | -0.57 | -1.46% | 31722 | 12120.22 | 9.37% | | 301130 | 西点药业 | 35.97 | 79.71 | -0.54 | -1.48% | 13513 | 4868.9 | 2.30% | | 603567 | 珍宝岛 | 12.62 | 53.94 | -0.19 | -1.48% | 76135 | 9622.11 | 0.81% | | 688193 | 仁度生物 | 50.80 | -197.72 | -0.84 | -1.63% | 7026.13 | 3576.393 | 2.22% | | 300147 | ST香雪 | 7.64 | -5.55 | -0.13 | -1.67% | 92151 | 7054.32 | 1.40% | | 688468 | 科美诊断 | 8.67 | 33.69 | -0.15 | -1.70% | 84465.3 | 7342.7 | 2.11% | | 300702 | 天宇股份 | 28.78 | 98.57 | -0.50 | -1.71% | 53900 | 15492.85 | 2.55% | | 603976 | 正川股份 | 21.92 | 76.87 | -0.39 | -1.75% | 20734 | 4560.02 | 1.37% | | 300194 | 福安药业 | 4.90 | 25.75 | -0.12 | -2.39% | 928188 | 45259.45 | 9.59% | | 688217 | 睿昂基因 | 30.70 | -132.49 | -0.87 | -2.76% | 11503.31 | 3552.959 | 2.06% | | 603367 | 辰欣药业 | 32.50 | 30.05 | -0.97 | -2.90% | 163920 | 53132.76 | 3.62% | | 002287 | 奇正藏药 | 28.81 | 28.04 | -0.86 | -2.90% | 135132 | 38867.65 | 2.48% | | 002826 | 易明医药 | 22.31 | 115.52 | -0.69 | -3.00% | 82746 | 18591.47 | 4.75% | | 002688 | 金河生物 | 7.45 | 39.08 | -0.24 | -3.12% | 388718 | 28952 | 5.18% | | 600200 | *ST苏吴 | 1.03 | -149.63 | -0.05 | -4.63% | 563846 | 5856.69 | 7.93% | | 002898 | *ST赛隆 | 15.53 | -76.33 | -0.76 | -4.67% | 46568 | 7335.75 | 4.60% |
|