|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迈克生物(300463)四川省上涨家数:79下跌家数:91平均涨幅:+0.30%平均换手:2.35%总成交额:396.32亿元 更新时间：2025-08-13 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300502 | 新易盛 | 235.21 | 57.21 | +30.31 | +14.79% | 333480 | 726133.1 | 3.77% | | 601208 | 东材科技 | 17.90 | 73.00 | +1.63 | +10.02% | 525927 | 90880.1 | 5.80% | | 300547 | 川环科技 | 42.84 | 45.78 | +2.90 | +7.26% | 226605 | 91915.58 | 12.71% | | 300535 | 达威股份 | 22.50 | -170.74 | +1.00 | +4.65% | 50698 | 11092.21 | 6.63% | | 688513 | 苑东生物 | 59.87 | 47.22 | +2.56 | +4.47% | 28001.66 | 16534.32 | 1.59% | | 688506 | 百利天恒 | 308.55 | -67.64 | +12.30 | +4.15% | 5168.88 | 15686.46 | 0.50% | | 603809 | 豪能股份 | 16.02 | 39.80 | +0.57 | +3.69% | 300521 | 48347.05 | 3.50% | | 300696 | 爱乐达 | 31.87 | -593.53 | +1.07 | +3.47% | 176768 | 56248.79 | 10.47% | | 688311 | 盟升电子 | 43.22 | -27.39 | +1.42 | +3.40% | 61364.06 | 26865.95 | 3.65% | | 300249 | 依米康 | 18.47 | -95.36 | +0.58 | +3.24% | 425717 | 76473.61 | 11.40% | | 301286 | 侨源股份 | 28.15 | 63.50 | +0.85 | +3.11% | 35422 | 10030.63 | 2.20% | | 002773 | 康弘药业 | 43.48 | 32.89 | +1.30 | +3.08% | 42281 | 18251.5 | 0.62% | | 688070 | 纵横股份 | 56.00 | -141.42 | +1.61 | +2.96% | 10612 | 5897.654 | 1.21% | | 002651 | 利君股份 | 13.70 | 128.65 | +0.39 | +2.93% | 467010 | 64313.2 | 8.26% | | 300471 | 厚普股份 | 11.94 | -87.40 | +0.32 | +2.75% | 154976 | 18411.01 | 4.23% | | 002366 | 融发核电 | 8.26 | -1737.28 | +0.21 | +2.61% | 995394 | 81281.24 | 7.92% | | 600378 | 昊华科技 | 28.59 | 34.42 | +0.72 | +2.58% | 170874 | 49714.77 | 1.59% | | 688708 | 佳驰科技 | 78.91 | 67.72 | +1.91 | +2.48% | 12589.88 | 9985.199 | 3.28% | | 002190 | 成飞集成 | 37.35 | -194.78 | +0.88 | +2.41% | 191221 | 71388.3 | 5.33% | | 688553 | 汇宇制药-W | 21.82 | 36.49 | +0.51 | +2.39% | 39215.31 | 8501.042 | 1.14% | | 688629 | 华丰科技 | 60.59 | 7540.04 | +1.30 | +2.19% | 102122.9 | 61128.28 | 5.62% | | 002386 | 天原股份 | 5.36 | -15.34 | +0.11 | +2.10% | 152778 | 8178.56 | 1.17% | | 300540 | 蜀道装备 | 17.62 | 59.70 | +0.33 | +1.91% | 68756 | 12197.39 | 3.38% | | 600392 | 盛和资源 | 21.95 | 65.09 | +0.34 | +1.57% | 739572 | 161746.8 | 4.22% | | 688302 | 海创药业-U | 59.05 | -31.71 | +0.91 | +1.57% | 22119.6 | 13191.92 | 2.71% | | 300414 | 中光防雷 | 14.74 | 608.22 | +0.22 | +1.52% | 131451 | 19327.35 | 4.19% | | 002272 | 川润股份 | 14.16 | -54.59 | +0.21 | +1.51% | 524757 | 73077.35 | 13.57% | | 870199 | 倍益康 | 45.10 | 139.96 | +0.66 | +1.49% | 45454 | 20121.56 | 12.22% | | 688696 | 极米科技 | 108.79 | 45.20 | +1.59 | +1.48% | 4512.38 | 4885.484 | 0.64% | | 600603 | ST广物 | 8.51 | 19.90 | +0.12 | +1.43% | 99856 | 8522.93 | 0.84% | | 301233 | 盛帮股份 | 60.98 | 33.83 | +0.82 | +1.36% | 14823 | 9150.471 | 7.44% | | 002777 | 久远银海 | 20.26 | 109.63 | +0.27 | +1.35% | 69552 | 14037.28 | 1.72% | | 300492 | 华图山鼎 | 62.09 | 119.86 | +0.74 | +1.21% | 4812 | 2975.13 | 0.24% | | 600391 | 航发科技 | 31.41 | 139.15 | +0.37 | +1.19% | 86684 | 27262.06 | 2.63% | | 300440 | 运达科技 | 14.11 | 111.16 | +0.16 | +1.15% | 58032 | 8175.37 | 1.31% | | 301117 | 佳缘科技 | 41.10 | 413.41 | +0.42 | +1.03% | 213594 | 92847.44 | 26.88% | | 600828 | 茂业商业 | 4.20 | -1047.07 | +0.04 | +0.96% | 279503 | 11874.95 | 1.61% | | 688117 | 圣诺生物 | 40.42 | 78.86 | +0.37 | +0.92% | 31362.95 | 12614.95 | 1.99% | | 600839 | 四川长虹 | 10.07 | 53.23 | +0.09 | +0.90% | 733235.1 | 73717.03 | 1.59% | | 000757 | 浩物股份 | 5.05 | 943.68 | +0.04 | +0.80% | 43756 | 2192.26 | 0.82% | | 301050 | 雷电微力 | 53.58 | 41.91 | +0.35 | +0.66% | 38023 | 20424.97 | 1.83% | | 300841 | 康华生物 | 87.32 | 42.04 | +0.55 | +0.63% | 40070 | 34791.84 | 3.37% | | 002422 | 科伦药业 | 36.65 | 23.48 | +0.23 | +0.63% | 53426 | 19476.1 | 0.41% | | 002023 | 海特高新 | 11.34 | 131.35 | +0.07 | +0.62% | 90083 | 10252.94 | 1.22% | | 002977 | 天箭科技 | 40.42 | 189.00 | +0.23 | +0.57% | 30236 | 12271.94 | 4.54% | | 000586 | 汇源通信 | 12.56 | -509.18 | +0.07 | +0.56% | 39469 | 4959.64 | 2.04% | | 920008 | 成电光信 | 39.45 | 91.37 | +0.21 | +0.54% | 11628 | 4594.202 | 3.51% | | 600109 | 国金证券 | 9.53 | 18.76 | +0.05 | +0.53% | 229409 | 21847.36 | 0.62% | | 600353 | 旭光电子 | 15.58 | 120.45 | +0.08 | +0.52% | 578223 | 91300.22 | 6.98% | | 600331 | 宏达股份 | 10.46 | 4885.11 | +0.05 | +0.48% | 151769 | 15886.24 | 0.75% | | 300127 | 银河磁体 | 29.94 | 66.01 | +0.14 | +0.47% | 48108 | 14379.01 | 2.08% | | 002246 | 北化股份 | 19.26 | 858.06 | +0.08 | +0.42% | 224551 | 43555.56 | 4.09% | | 002926 | 华西证券 | 10.02 | 29.14 | +0.04 | +0.40% | 164269 | 16452.57 | 0.63% | | 002630 | ST华西 | 2.54 | -7.94 | +0.01 | +0.40% | 131072 | 3312.37 | 1.23% | | 300467 | 迅游科技 | 22.98 | 287.90 | +0.09 | +0.39% | 26646 | 6103.13 | 1.58% | | 688319 | 欧林生物 | 20.58 | 210.65 | +0.08 | +0.39% | 24657.07 | 5080.398 | 0.61% | | 300987 | 川网传媒 | 19.45 | 138.17 | +0.07 | +0.36% | 27420 | 5327.69 | 1.58% | | 688222 | 成都先导 | 22.36 | 136.36 | +0.08 | +0.36% | 56092.81 | 12487.52 | 1.40% | | 300432 | 富临精工 | 14.14 | 50.28 | +0.05 | +0.35% | 353251 | 49986.33 | 2.09% | | 000810 | 创维数字 | 11.81 | 89.92 | +0.04 | +0.34% | 51789 | 6102.79 | 0.47% | | 300370 | 安控科技 | 3.09 | -47.52 | +0.01 | +0.32% | 131480 | 4088.18 | 0.99% | | 301592 | 六九一二 | 159.16 | 134.89 | +0.46 | +0.29% | 5148 | 8224.4 | 2.94% | | 002268 | 电科网安 | 18.79 | 73.23 | +0.05 | +0.27% | 65812 | 12354.05 | 0.78% | | 002258 | 利尔化学 | 12.08 | 30.17 | +0.03 | +0.25% | 51293 | 6189.54 | 0.64% | | 300504 | 天邑股份 | 16.34 | -65.08 | +0.04 | +0.25% | 17104 | 2785.72 | 0.78% | | 600880 | 博瑞传播 | 5.18 | 384.94 | +0.01 | +0.19% | 68059 | 3522.36 | 0.62% | | 301213 | 观想科技 | 68.61 | -647.04 | +0.13 | +0.19% | 19141 | 13239.2 | 3.70% | | 002935 | 天奥电子 | 16.50 | 104.63 | +0.03 | +0.18% | 27863 | 4615 | 0.67% | | 000558 | 天府文旅 | 5.61 | -311.67 | +0.01 | +0.18% | 712420 | 40211.05 | 5.53% | | 603333 | 尚纬股份 | 8.27 | 279.87 | +0.01 | +0.12% | 43944 | 3624.03 | 0.71% | | 300865 | 大宏立 | 33.50 | 3915.65 | +0.04 | +0.12% | 12359 | 4150.95 | 1.82% | | 833230 | 欧康医药 | 16.79 | 109.09 | +0.02 | +0.12% | 8164 | 1362.006 | 1.75% | | 600131 | 国网信通 | 18.05 | 30.22 | +0.02 | +0.11% | 24968 | 4502.7 | 0.21% | | 301239 | 普瑞眼科 | 42.79 | -69.96 | +0.04 | +0.09% | 9742 | 4174.61 | 0.65% | | 603261 | *ST立航 | 21.60 | -19.00 | +0.02 | +0.09% | 3835 | 831.46 | 0.49% | | 688776 | 国光电气 | 88.38 | 470.20 | +0.08 | +0.09% | 7946.77 | 7062.678 | 0.73% | | 688737 | 中自科技 | 24.80 | -89.81 | +0.02 | +0.08% | 30101.8 | 7595.452 | 2.52% | | 000688 | 国城矿业 | 14.39 | 32.67 | +0.01 | +0.07% | 36147 | 5208.46 | 0.32% | | 688283 | 坤恒顺维 | 29.46 | 107.84 | +0.01 | +0.03% | 4104.72 | 1216.19 | 0.48% | | 000790 | 华神科技 | 4.23 | -111.97 | 0.00 | 0.00% | 83997 | 3541.68 | 1.35% | | 000888 | 峨眉山A | 13.75 | 32.43 | 0.00 | 0.00% | 46396 | 6388.48 | 0.88% | | 600674 | 川投能源 | 15.46 | 15.99 | 0.00 | 0.00% | 44834 | 6935.59 | 0.09% | | 002818 | 富森美 | 12.04 | 13.85 | 0.00 | 0.00% | 9668 | 1163.4 | 0.32% | | 688636 | 智明达 | 38.45 | 115.05 | 0.00 | 0.00% | 24926.62 | 9691.409 | 1.49% | | 001337 | 四川黄金 | 23.51 | 36.94 | -0.01 | -0.04% | 22532 | 5302.84 | 0.78% | | 600875 | 东方电气 | 19.83 | 21.21 | -0.01 | -0.05% | 136752 | 27177.03 | 0.68% | | 688297 | 中无人机 | 56.10 | -3758.74 | -0.03 | -0.05% | 50242.7 | 28280.65 | 0.74% | | 002978 | 安宁股份 | 29.75 | 16.49 | -0.02 | -0.07% | 17498 | 5217.06 | 0.47% | | 002357 | 富临运业 | 10.18 | 23.19 | -0.01 | -0.10% | 33052 | 3352.43 | 1.05% | | 601811 | 新华文轩 | 15.56 | 12.01 | -0.02 | -0.13% | 5558 | 865.22 | 0.07% | | 001288 | 运机集团 | 22.49 | 31.89 | -0.03 | -0.13% | 20836 | 4698.88 | 1.38% | | 000803 | 山高环能 | 7.22 | 104.53 | -0.01 | -0.14% | 76452 | 5540.6 | 1.66% | | 000598 | 兴蓉环境 | 7.05 | 10.28 | -0.01 | -0.14% | 67497 | 4760.25 | 0.23% | | 000801 | 四川九洲 | 17.27 | 98.25 | -0.03 | -0.17% | 106025 | 18341.74 | 1.04% | | 601107 | 四川成渝 | 5.60 | 11.24 | -0.01 | -0.18% | 43337 | 2429.56 | 0.20% | | 600558 | 大西洋 | 5.50 | 29.76 | -0.01 | -0.18% | 74990 | 4134.78 | 0.84% | | 603327 | 福蓉科技 | 9.97 | 84.94 | -0.02 | -0.20% | 53788 | 5377.13 | 0.54% | | 603759 | 海天股份 | 8.74 | 12.39 | -0.02 | -0.23% | 23005 | 2015.26 | 0.50% | | 603679 | 华体科技 | 16.72 | -38.02 | -0.04 | -0.24% | 37340 | 6308.82 | 2.27% | | 000628 | 高新发展 | 53.55 | 636.03 | -0.16 | -0.30% | 134787 | 72196.2 | 7.02% | | 600678 | 四川金顶 | 9.63 | 564.55 | -0.03 | -0.31% | 123527 | 11849.84 | 3.54% | | 300022 | 吉峰科技 | 8.86 | -150.63 | -0.03 | -0.34% | 62547 | 5536.89 | 1.27% | | 002697 | 红旗连锁 | 5.71 | 14.50 | -0.02 | -0.35% | 332173 | 19112.9 | 2.90% | | 002312 | 川发龙蟒 | 11.23 | 39.83 | -0.04 | -0.35% | 89148 | 10028.32 | 0.51% | | 600039 | 四川路桥 | 8.35 | 10.06 | -0.03 | -0.36% | 53705 | 4494.36 | 0.08% | | 300470 | 中密控股 | 38.40 | 19.77 | -0.14 | -0.36% | 11791 | 4554 | 0.60% | | 000629 | 钒钛股份 | 2.73 | 213.14 | -0.01 | -0.36% | 315589 | 8673.44 | 0.34% | | 002253 | *ST智胜 | 10.15 | -29.75 | -0.04 | -0.39% | 15970 | 1625.09 | 0.77% | | 300820 | 英杰电气 | 49.80 | 37.63 | -0.20 | -0.40% | 9649 | 4811.07 | 0.87% | | 000876 | 新希望 | 9.68 | 15.28 | -0.04 | -0.41% | 91369 | 8858.74 | 0.20% | | 000731 | 四川美丰 | 7.10 | 21.59 | -0.03 | -0.42% | 29232 | 2083.92 | 0.52% | | 833943 | 优机股份 | 28.19 | 33.41 | -0.12 | -0.42% | 10724 | 3029.168 | 2.07% | | 000912 | 泸天化 | 4.51 | 88.74 | -0.02 | -0.44% | 73320 | 3319.11 | 0.47% | | 300092 | 科新机电 | 13.47 | 21.71 | -0.06 | -0.44% | 28703 | 3879.94 | 1.37% | | 000858 | 五粮液 | 122.64 | 14.57 | -0.55 | -0.45% | 65548 | 80523.48 | 0.17% | | 002798 | 帝欧家居 | 6.54 | -5.47 | -0.03 | -0.46% | 35471 | 2332.19 | 0.87% | | 000710 | 贝瑞基因 | 14.60 | -24.92 | -0.07 | -0.48% | 94592 | 13797.02 | 2.89% | | 600101 | 明星电力 | 10.23 | 28.32 | -0.05 | -0.49% | 49873 | 5112.63 | 0.91% | | 603053 | 成都燃气 | 10.12 | 18.31 | -0.05 | -0.49% | 65066 | 6631.44 | 0.73% | | 603027 | 千禾味业 | 11.83 | 23.34 | -0.06 | -0.50% | 43220 | 5142.09 | 0.45% | | 833781 | 瑞奇智造 | 11.83 | 105.58 | -0.06 | -0.50% | 12629 | 1497.264 | 1.24% | | 000935 | 四川双马 | 19.49 | 35.66 | -0.10 | -0.51% | 51283 | 10032.07 | 0.67% | | 603077 | 和邦生物 | 1.88 | 1170.09 | -0.01 | -0.53% | 201678 | 3810.61 | 0.23% | | 300789 | 唐源电气 | 33.31 | 65.46 | -0.18 | -0.54% | 15505 | 5163.67 | 1.57% | | 300425 | 中建环能 | 5.55 | 45.75 | -0.03 | -0.54% | 24823 | 1383.08 | 0.37% | | 301172 | 君逸数码 | 22.08 | 98.22 | -0.12 | -0.54% | 11949 | 2636.06 | 1.21% | | 000509 | 华塑控股 | 3.51 | -280.85 | -0.02 | -0.57% | 29684 | 1047.99 | 0.28% | | 301336 | 趣睡科技 | 57.06 | 74.03 | -0.33 | -0.58% | 5996 | 3442.29 | 1.97% | | 000155 | 川能动力 | 10.29 | 34.67 | -0.06 | -0.58% | 67618 | 6978.75 | 0.37% | | 601399 | 国机重装 | 3.36 | 55.84 | -0.02 | -0.59% | 330471 | 11154.19 | 0.46% | | 300559 | 佳发教育 | 12.73 | 256.56 | -0.08 | -0.62% | 26980 | 3433.7 | 0.87% | | 000568 | 泸州老窖 | 124.62 | 13.60 | -0.81 | -0.65% | 43303 | 54031.49 | 0.29% | | 600779 | 水井坊 | 41.51 | 15.05 | -0.27 | -0.65% | 17163 | 7137.68 | 0.35% | | 920027 | 交大铁发 | 32.90 | 65.60 | -0.22 | -0.66% | 45444 | 15285.55 | 17.29% | | 603317 | 天味食品 | 11.16 | 22.71 | -0.08 | -0.71% | 23598 | 2644.96 | 0.22% | | 301596 | 瑞迪智驱 | 89.52 | 69.26 | -0.66 | -0.73% | 6004 | 5370.99 | 1.73% | | 000510 | 新金路 | 5.15 | -92.56 | -0.04 | -0.77% | 143614 | 7417.43 | 2.37% | | 600438 | 通威股份 | 20.20 | -10.28 | -0.16 | -0.79% | 232345 | 46904.93 | 0.52% | | 300463 | 迈克生物 | 12.58 | -188.48 | -0.10 | -0.79% | 49471 | 6239.12 | 1.01% | | 600979 | 广安爱众 | 4.99 | 27.39 | -0.04 | -0.80% | 59751 | 2989.7 | 0.48% | | 601838 | 成都银行 | 18.62 | 6.06 | -0.15 | -0.80% | 96707 | 18012.13 | 0.23% | | 600702 | 舍得酒业 | 53.07 | 124.84 | -0.43 | -0.80% | 26710 | 14192.26 | 0.80% | | 300678 | 中科信息 | 37.65 | 2154.36 | -0.31 | -0.82% | 92737 | 34714.07 | 3.18% | | 002480 | 新筑股份 | 7.28 | -15.80 | -0.06 | -0.82% | 47465 | 3471.05 | 0.62% | | 300434 | 金石亚药 | 10.51 | 65.16 | -0.09 | -0.85% | 86655 | 9072.77 | 2.59% | | 002946 | 新乳业 | 16.98 | 25.15 | -0.15 | -0.88% | 23135 | 3942.49 | 0.27% | | 000593 | 德龙汇能 | 6.60 | 284.04 | -0.06 | -0.90% | 27429 | 1815.4 | 0.77% | | 300366 | 创意信息 | 8.50 | -67.28 | -0.08 | -0.93% | 143466 | 12192.92 | 2.70% | | 600137 | 浪莎股份 | 20.16 | 70.07 | -0.19 | -0.93% | 12987 | 2636.07 | 1.34% | | 688709 | 成都华微 | 34.63 | 258.17 | -0.33 | -0.94% | 37760.86 | 13088.86 | 1.73% | | 002259 | 升达林业 | 4.14 | 161.67 | -0.04 | -0.96% | 37110 | 1542.22 | 0.49% | | 300101 | 振芯科技 | 24.67 | 428.40 | -0.25 | -1.00% | 69707 | 17236.1 | 1.23% | | 688053 | 思科瑞 | 35.61 | -115.33 | -0.37 | -1.03% | 15082.62 | 5448.232 | 1.51% | | 688528 | 秦川物联 | 12.01 | -22.68 | -0.13 | -1.07% | 12348.14 | 1497.91 | 0.74% | | 688511 | *ST天微 | 24.31 | -116.85 | -0.27 | -1.10% | 8696.858 | 2137.099 | 0.85% | | 430425 | 乐创技术 | 23.49 | 79.61 | -0.27 | -1.14% | 14446 | 3400.119 | 2.44% | | 002951 | 金时科技 | 15.22 | -261.20 | -0.18 | -1.17% | 25581 | 3900.92 | 0.63% | | 300019 | 硅宝科技 | 20.92 | 30.65 | -0.25 | -1.18% | 59635 | 12520.95 | 1.73% | | 003023 | 彩虹集团 | 23.28 | 23.72 | -0.28 | -1.19% | 42257 | 9866.511 | 4.02% | | 002497 | 雅化集团 | 14.49 | 51.44 | -0.18 | -1.23% | 264889 | 38475.77 | 2.50% | | 603477 | 巨星农牧 | 20.72 | 13.44 | -0.26 | -1.24% | 79040 | 16453.71 | 1.55% | | 600505 | 西昌电力 | 14.31 | 238.44 | -0.18 | -1.24% | 59820 | 8590.81 | 1.64% | | 002539 | 云图控股 | 10.22 | 14.61 | -0.13 | -1.26% | 90696 | 9363.75 | 1.03% | | 301515 | 港通医疗 | 23.38 | 441.68 | -0.33 | -1.39% | 20516 | 4830.15 | 3.22% | | 600793 | 宜宾纸业 | 25.47 | -37.42 | -0.36 | -1.39% | 31475 | 8058.18 | 1.78% | | 920029 | 开发科技 | 93.08 | 20.05 | -1.37 | -1.45% | 5711 | 5340.381 | 1.80% | | 002749 | 国光股份 | 15.63 | 19.17 | -0.25 | -1.57% | 17205 | 2698.93 | 0.38% | | 600644 | 乐山电力 | 13.60 | 370.54 | -0.22 | -1.59% | 133032 | 18125 | 2.47% | | 300733 | 西菱动力 | 22.36 | 111.14 | -0.49 | -2.14% | 74836 | 16841.97 | 3.32% | | 301256 | 华融化学 | 11.36 | 57.53 | -0.25 | -2.15% | 57031 | 6499.88 | 1.19% | | 002628 | 成都路桥 | 4.92 | -40.67 | -0.11 | -2.19% | 157999 | 7818 | 2.10% | | 300937 | 药易购 | 29.74 | -848.81 | -0.80 | -2.62% | 23889 | 7184.6 | 3.80% | | 002240 | 盛新锂能 | 18.15 | -26.26 | -0.60 | -3.20% | 440362 | 79739.41 | 5.08% | | 002466 | 天齐锂业 | 44.30 | -18.63 | -1.58 | -3.44% | 541753 | 241528.8 | 3.67% | | 300780 | 德恩精工 | 21.01 | -24.81 | -0.87 | -3.98% | 116499 | 24505.47 | 10.83% |
|