|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迈克生物(300463)四川省上涨家数:100下跌家数:72平均涨幅:+0.69%平均换手:2.77%总成交额:741.99亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300432 | 富临精工 | 22.22 | 86.44 | +3.70 | +19.98% | 2355986 | 509841.9 | 13.94% | | 300366 | ST创意 | 6.38 | -51.76 | +0.44 | +7.41% | 375198 | 23364.01 | 7.07% | | 603077 | 和邦生物 | 2.08 | -168.47 | +0.13 | +6.67% | 5204638 | 109024.9 | 5.89% | | 002246 | 北化股份 | 22.70 | 284.81 | +1.33 | +6.22% | 390532 | 86725.55 | 7.11% | | 600391 | 航发科技 | 28.43 | 147.31 | +1.66 | +6.20% | 254114 | 71116.81 | 7.70% | | 002190 | 成飞集成 | 44.34 | -250.83 | +2.19 | +5.20% | 512652 | 225876.4 | 14.29% | | 688708 | 佳驰科技 | 71.35 | 68.11 | +3.45 | +5.08% | 14060.38 | 9935.541 | 3.66% | | 002630 | ST华西 | 2.94 | -9.28 | +0.14 | +5.00% | 639816 | 18610.03 | 6.21% | | 688117 | 圣诺生物 | 40.91 | 54.94 | +1.79 | +4.58% | 56376.85 | 22887.6 | 3.58% | | 000688 | 国城矿业 | 15.00 | 46.22 | +0.56 | +3.88% | 197486 | 29415.04 | 1.75% | | 000510 | 新金路 | 5.64 | -51.25 | +0.21 | +3.87% | 587725 | 32996.94 | 9.69% | | 688513 | 苑东生物 | 55.34 | 42.79 | +2.04 | +3.83% | 26330.86 | 14365.48 | 1.49% | | 688297 | 中无人机 | 49.74 | 2066.02 | +1.82 | +3.80% | 128248.7 | 63212.09 | 1.90% | | 603679 | 华体科技 | 16.29 | -35.13 | +0.59 | +3.76% | 111240 | 18312.76 | 6.75% | | 688311 | 盟升电子 | 35.35 | -22.34 | +1.21 | +3.54% | 39848.93 | 14069.67 | 2.37% | | 688506 | 百利天恒 | 375.30 | -74.61 | +12.45 | +3.43% | 10402.78 | 38824.78 | 1.01% | | 002926 | 华西证券 | 10.27 | 22.45 | +0.34 | +3.42% | 972558 | 99555.77 | 3.70% | | 600392 | 盛和资源 | 23.05 | 61.91 | +0.75 | +3.36% | 1225771 | 281090.3 | 6.99% | | 688222 | 成都先导 | 24.67 | 108.38 | +0.80 | +3.35% | 100154.2 | 24574 | 2.50% | | 688709 | 成都华微 | 48.00 | 361.31 | +1.49 | +3.20% | 86793.64 | 41413.03 | 3.98% | | 688070 | 纵横股份 | 54.12 | -248.10 | +1.48 | +2.81% | 15969.42 | 8620.05 | 1.82% | | 002253 | *ST智胜 | 10.78 | -27.61 | +0.29 | +2.76% | 67242 | 7273.14 | 3.23% | | 688636 | 智明达 | 34.38 | 102.82 | +0.91 | +2.72% | 36465.26 | 12496.3 | 2.18% | | 002977 | 天箭科技 | 34.70 | -2433.49 | +0.83 | +2.45% | 31223 | 10774.71 | 4.69% | | 002466 | 天齐锂业 | 47.57 | -29.86 | +1.13 | +2.43% | 854583.1 | 403594.8 | 5.79% | | 688776 | 国光电气 | 83.50 | -560.82 | +1.93 | +2.37% | 21070.46 | 17621.09 | 1.94% | | 002240 | 盛新锂能 | 18.99 | -13.63 | +0.43 | +2.32% | 422559 | 80130.95 | 4.88% | | 002978 | 安宁股份 | 32.36 | 17.88 | +0.71 | +2.24% | 70228 | 22604.99 | 1.90% | | 002539 | 云图控股 | 10.40 | 14.58 | +0.22 | +2.16% | 172408 | 17789.49 | 1.96% | | 300696 | 爱乐达 | 25.82 | 2558.29 | +0.53 | +2.10% | 59814 | 15367 | 2.25% | | 301117 | 佳缘科技 | 37.97 | 536.89 | +0.76 | +2.04% | 83623 | 31561.12 | 10.53% | | 002357 | 富临运业 | 10.20 | 20.53 | +0.20 | +2.00% | 80358 | 8138.397 | 2.56% | | 688319 | 欧林生物 | 27.20 | 178.47 | +0.52 | +1.95% | 59191.16 | 16162.51 | 1.46% | | 002312 | 川发龙蟒 | 10.83 | 42.80 | +0.20 | +1.88% | 406262 | 44151.84 | 2.16% | | 600438 | 通威股份 | 22.29 | -11.32 | +0.40 | +1.83% | 652748 | 144844.6 | 1.45% | | 300820 | 英杰电气 | 51.88 | 43.44 | +0.91 | +1.79% | 38574 | 20077.55 | 3.47% | | 301233 | 盛帮股份 | 55.71 | 32.36 | +0.95 | +1.73% | 6956 | 3864.786 | 3.49% | | 002258 | 利尔化学 | 12.99 | 26.46 | +0.22 | +1.72% | 175431 | 22713.36 | 2.20% | | 002651 | 利君股份 | 11.27 | 124.54 | +0.18 | +1.62% | 234379 | 26359.18 | 4.14% | | 300467 | 迅游科技 | 27.06 | 366.03 | +0.42 | +1.58% | 110781 | 30247.98 | 6.57% | | 002773 | 康弘药业 | 37.03 | 27.77 | +0.56 | +1.54% | 59806 | 21989.59 | 0.87% | | 300987 | 川网传媒 | 17.60 | 146.46 | +0.26 | +1.50% | 31446 | 5508.947 | 1.81% | | 002366 | 融发核电 | 7.55 | -351.05 | +0.11 | +1.48% | 698168 | 52518.38 | 5.56% | | 300547 | 川环科技 | 42.36 | 45.26 | +0.61 | +1.46% | 213395 | 93157.31 | 11.97% | | 301050 | 雷电微力 | 47.17 | 46.09 | +0.67 | +1.44% | 51114 | 24031.76 | 2.46% | | 002268 | 电科网安 | 17.43 | 73.75 | +0.24 | +1.40% | 82524 | 14369.92 | 0.98% | | 600875 | 东方电气 | 19.29 | 21.24 | +0.26 | +1.37% | 362276 | 69900.36 | 1.79% | | 920027 | 交大铁发 | 27.93 | 56.31 | +0.36 | +1.31% | 7945 | 2207.734 | 2.07% | | 300841 | 康华生物 | 76.45 | 48.08 | +0.98 | +1.30% | 33463 | 25697.92 | 2.81% | | 002777 | 久远银海 | 18.99 | 84.55 | +0.24 | +1.28% | 72291 | 13698.92 | 1.79% | | 833781 | 瑞奇智造 | 10.00 | 1065.76 | +0.12 | +1.21% | 28619 | 2864.298 | 2.80% | | 002386 | 天原股份 | 5.24 | -15.02 | +0.06 | +1.16% | 193740 | 10154.52 | 1.49% | | 002497 | 雅化集团 | 14.87 | 58.96 | +0.17 | +1.16% | 531097 | 78557.75 | 5.02% | | 000801 | 四川九洲 | 15.99 | 81.88 | +0.18 | +1.14% | 167595 | 26780.63 | 1.64% | | 301256 | 华融化学 | 10.87 | 58.39 | +0.12 | +1.12% | 100374 | 10877.53 | 2.09% | | 301213 | 观想科技 | 53.08 | -412.12 | +0.57 | +1.09% | 11797 | 6256.764 | 2.28% | | 002422 | 科伦药业 | 36.73 | 27.47 | +0.38 | +1.05% | 192661 | 70315.61 | 1.48% | | 002935 | 天奥电子 | 15.67 | 116.49 | +0.16 | +1.03% | 51223 | 8025.105 | 1.23% | | 300470 | 中密控股 | 36.36 | 18.60 | +0.37 | +1.03% | 36412 | 13182.26 | 1.85% | | 301592 | 六九一二 | 135.38 | 138.82 | +1.37 | +1.02% | 10016 | 13432.6 | 5.72% | | 603027 | 千禾味业 | 11.43 | 26.82 | +0.11 | +0.97% | 80642 | 9180.962 | 0.84% | | 000155 | 川能动力 | 10.49 | 48.49 | +0.10 | +0.96% | 248390 | 25991.82 | 1.35% | | 301596 | 瑞迪智驱 | 89.28 | 67.92 | +0.85 | +0.96% | 14936 | 13365.16 | 4.77% | | 600331 | 宏达股份 | 10.58 | -287.45 | +0.10 | +0.95% | 445863 | 47033.22 | 2.19% | | 002798 | 帝欧水华 | 6.46 | -5.48 | +0.06 | +0.94% | 59507 | 3818.431 | 1.36% | | 000810 | 创维数字 | 13.55 | 126.21 | +0.12 | +0.89% | 228969 | 30934.24 | 2.06% | | 300678 | 中科信息 | 35.16 | 1247.01 | +0.30 | +0.86% | 55898 | 19712.08 | 1.92% | | 301286 | 侨源股份 | 26.23 | 54.61 | +0.22 | +0.85% | 10297 | 2694.634 | 0.64% | | 600558 | 大西洋 | 5.10 | 25.02 | +0.04 | +0.79% | 83721 | 4261.28 | 0.93% | | 920008 | 成电光信 | 30.98 | 103.57 | +0.22 | +0.72% | 10645 | 3305.915 | 3.21% | | 000803 | 山高环能 | 7.11 | 37.42 | +0.05 | +0.71% | 83264 | 5858.384 | 1.81% | | 000710 | 贝瑞基因 | 12.97 | -20.03 | +0.09 | +0.70% | 67544 | 8771.761 | 2.05% | | 300471 | 厚普股份 | 11.07 | -54.42 | +0.07 | +0.64% | 80964 | 8972.306 | 2.21% | | 002023 | 海特高新 | 12.49 | 105.74 | +0.07 | +0.56% | 333585 | 41850.98 | 4.50% | | 002946 | 新乳业 | 17.07 | 23.04 | +0.09 | +0.53% | 75430 | 12744.67 | 0.89% | | 300535 | 达威股份 | 19.63 | -75.08 | +0.10 | +0.51% | 18056 | 3530.389 | 2.36% | | 870199 | 倍益康 | 35.37 | 191.95 | +0.18 | +0.51% | 8938 | 3163.589 | 2.40% | | 000586 | 汇源通信 | 13.80 | 517.65 | +0.07 | +0.51% | 70955 | 9793.652 | 3.67% | | 300559 | 佳发教育 | 16.17 | 187.68 | +0.08 | +0.50% | 134492 | 21627.6 | 4.32% | | 002259 | 升达林业 | 4.08 | 44.19 | +0.02 | +0.49% | 96454 | 3926.971 | 1.28% | | 688737 | 中自科技 | 22.86 | -62.54 | +0.11 | +0.48% | 17186.96 | 3934.492 | 1.44% | | 300019 | 硅宝科技 | 21.44 | 29.07 | +0.10 | +0.47% | 83150 | 17862.97 | 2.46% | | 600678 | 四川金顶 | 9.22 | 176.03 | +0.04 | +0.44% | 97601 | 8998.988 | 2.80% | | 603317 | 天味食品 | 11.56 | 21.68 | +0.05 | +0.43% | 28088 | 3237.656 | 0.26% | | 600353 | 旭光电子 | 16.75 | 126.29 | +0.07 | +0.42% | 199178 | 33594.62 | 2.40% | | 300865 | 大宏立 | 29.88 | -910.69 | +0.12 | +0.40% | 11869 | 3539.223 | 2.11% | | 600378 | 昊华科技 | 30.72 | 34.02 | +0.10 | +0.33% | 87387 | 26810.36 | 0.81% | | 688302 | 海创药业-U | 53.25 | -32.76 | +0.17 | +0.32% | 11797.36 | 6287.085 | 1.45% | | 688283 | 坤恒顺维 | 33.59 | 114.14 | +0.10 | +0.30% | 15629.74 | 5305.54 | 1.28% | | 600839 | 四川长虹 | 10.47 | 52.31 | +0.03 | +0.29% | 1025288 | 107775.7 | 2.22% | | 600793 | 宜宾纸业 | 22.40 | -46.98 | +0.05 | +0.22% | 18628 | 4179.29 | 1.05% | | 688053 | ST思科瑞 | 28.57 | -191.10 | +0.06 | +0.21% | 15409.8 | 4416.702 | 1.54% | | 600644 | 乐山电力 | 10.80 | 294.25 | +0.02 | +0.19% | 105502 | 11411.01 | 1.82% | | 300463 | 迈克生物 | 11.63 | -172.03 | +0.02 | +0.17% | 37972 | 4413.056 | 0.77% | | 920029 | 开发科技 | 91.30 | 18.38 | +0.09 | +0.10% | 6266 | 5727.739 | 1.97% | | 430425 | 乐创技术 | 23.76 | 62.23 | +0.02 | +0.08% | 11556 | 2750.771 | 1.95% | | 000628 | 高新发展 | 52.45 | 265.41 | +0.04 | +0.08% | 78697 | 41245.2 | 4.09% | | 600131 | 国网信通 | 17.66 | 32.62 | +0.01 | +0.06% | 64602 | 11410.87 | 0.54% | | 300733 | 西菱动力 | 19.10 | 71.03 | +0.01 | +0.05% | 42429 | 8154.635 | 1.88% | | 688553 | 汇宇制药-W | 21.46 | 50.66 | +0.01 | +0.05% | 51218.9 | 11017.44 | 1.49% | | 000912 | 泸天化 | 4.20 | -573.53 | 0.00 | 0.00% | 40190 | 1687.806 | 0.26% | | 300370 | 安控科技 | 2.96 | -49.66 | 0.00 | 0.00% | 239897 | 7137.882 | 1.81% | | 002749 | 国光股份 | 14.99 | 18.39 | 0.00 | 0.00% | 16479 | 2462.137 | 0.36% | | 301515 | 港通医疗 | 21.55 | -229.35 | -0.01 | -0.05% | 10996 | 2377.855 | 1.74% | | 600101 | 明星电力 | 9.28 | 25.65 | -0.01 | -0.11% | 63487 | 5888.502 | 1.16% | | 301239 | 普瑞眼科 | 36.60 | -41.97 | -0.05 | -0.14% | 10244 | 3748.033 | 0.68% | | 000888 | 峨眉山A | 13.11 | 30.92 | -0.02 | -0.15% | 87867 | 11541.94 | 1.67% | | 301172 | 君逸数码 | 22.84 | 84.07 | -0.04 | -0.17% | 24861 | 5694.833 | 2.52% | | 300414 | 中光防雷 | 12.07 | 241.32 | -0.03 | -0.25% | 52888 | 6421.745 | 1.69% | | 001337 | 四川黄金 | 27.71 | 36.80 | -0.07 | -0.25% | 192129 | 53409.18 | 6.66% | | 833943 | 优机股份 | 23.71 | 27.64 | -0.07 | -0.29% | 9311 | 2219.906 | 1.80% | | 600505 | 西昌电力 | 12.88 | 126.71 | -0.04 | -0.31% | 40074 | 5164.084 | 1.10% | | 300434 | 金石亚药 | 9.45 | 32.09 | -0.03 | -0.32% | 39936 | 3785.949 | 1.19% | | 000629 | 钒钛股份 | 3.07 | -555.14 | -0.01 | -0.32% | 3697883 | 113127.3 | 3.98% | | 002818 | 富森美 | 11.73 | 13.13 | -0.04 | -0.34% | 30800 | 3632.138 | 1.03% | | 300780 | 德恩精工 | 17.19 | -19.96 | -0.06 | -0.35% | 26394 | 4556.503 | 2.45% | | 000858 | 五粮液 | 121.48 | 14.60 | -0.44 | -0.36% | 154571 | 187594.5 | 0.40% | | 000935 | 四川双马 | 21.42 | 50.38 | -0.08 | -0.37% | 85926 | 18490.83 | 1.13% | | 603333 | 尚纬股份 | 8.01 | -391.57 | -0.03 | -0.37% | 76098 | 6090.382 | 1.22% | | 000876 | 新希望 | 9.80 | 18.04 | -0.04 | -0.41% | 304949 | 29880.86 | 0.68% | | 600880 | 博瑞传播 | 4.87 | 275.04 | -0.02 | -0.41% | 113107 | 5529.229 | 1.03% | | 600674 | 川投能源 | 14.28 | 14.92 | -0.06 | -0.42% | 147398 | 21000.06 | 0.30% | | 300504 | 天邑股份 | 14.18 | -37.86 | -0.06 | -0.42% | 29488 | 4214.664 | 1.35% | | 000731 | 四川美丰 | 6.78 | 33.41 | -0.03 | -0.44% | 47991 | 3258.172 | 0.86% | | 601208 | 东材科技 | 20.24 | 97.42 | -0.09 | -0.44% | 348956 | 71324.63 | 3.43% | | 000598 | 兴蓉环境 | 6.66 | 9.73 | -0.03 | -0.45% | 195120 | 13002.92 | 0.65% | | 002272 | 川润股份 | 16.53 | -96.96 | -0.08 | -0.48% | 357329 | 59891.15 | 9.25% | | 300937 | 药易购 | 26.66 | -760.91 | -0.14 | -0.52% | 11556 | 3097.805 | 1.84% | | 002697 | 红旗连锁 | 5.56 | 14.12 | -0.03 | -0.54% | 172383 | 9589.103 | 1.51% | | 301336 | 趣睡科技 | 51.53 | 65.03 | -0.29 | -0.56% | 5039 | 2603.279 | 1.66% | | 603261 | *ST立航 | 20.58 | -14.03 | -0.12 | -0.58% | 5255 | 1081.507 | 0.68% | | 300022 | 吉峰科技 | 8.51 | -195.54 | -0.05 | -0.58% | 121175 | 10392.51 | 2.45% | | 600979 | 广安爱众 | 4.85 | 31.76 | -0.03 | -0.61% | 160792 | 7806.617 | 1.30% | | 600603 | ST广物 | 8.98 | 21.20 | -0.06 | -0.66% | 102883 | 9190.337 | 0.86% | | 003023 | 彩虹集团 | 22.20 | 26.14 | -0.16 | -0.72% | 37168 | 8234.66 | 3.54% | | 000790 | 华神科技 | 3.80 | -33.55 | -0.03 | -0.78% | 124355 | 4719.724 | 2.00% | | 688629 | 华丰科技 | 98.40 | 300.66 | -0.82 | -0.83% | 147645.8 | 150319.8 | 8.12% | | 300249 | 依米康 | 16.26 | -90.80 | -0.14 | -0.85% | 265205 | 43987.86 | 7.10% | | 600137 | 浪莎股份 | 18.52 | 71.02 | -0.16 | -0.86% | 9206 | 1714.246 | 0.95% | | 000568 | 泸州老窖 | 131.92 | 14.81 | -1.14 | -0.86% | 102552 | 135619.1 | 0.70% | | 688511 | *ST天微 | 23.02 | 8743.53 | -0.20 | -0.86% | 6279.28 | 1458.806 | 0.61% | | 601838 | 成都银行 | 17.25 | 5.49 | -0.16 | -0.92% | 279653 | 48234.15 | 0.66% | | 603477 | 巨星农牧 | 20.29 | 13.90 | -0.19 | -0.93% | 115714 | 23582.68 | 2.27% | | 601811 | 新华文轩 | 14.61 | 10.69 | -0.14 | -0.95% | 23208 | 3398.178 | 0.29% | | 603053 | 成都燃气 | 10.40 | 18.82 | -0.10 | -0.95% | 38524 | 4011.546 | 0.43% | | 603327 | 福蓉科技 | 9.22 | 95.12 | -0.09 | -0.97% | 61780 | 5733.763 | 0.62% | | 833230 | 欧康医药 | 14.85 | 127.76 | -0.15 | -1.00% | 7243 | 1087.397 | 1.55% | | 600828 | 茂业商业 | 3.95 | -85.13 | -0.04 | -1.00% | 135642 | 5399.014 | 0.78% | | 603759 | 海天股份 | 7.70 | 13.53 | -0.08 | -1.03% | 26988 | 2087.646 | 0.58% | | 601107 | 四川成渝 | 5.56 | 10.64 | -0.06 | -1.07% | 63491 | 3536.182 | 0.29% | | 600779 | 水井坊 | 43.31 | 17.54 | -0.47 | -1.07% | 26700 | 11629.43 | 0.55% | | 300127 | 银河磁体 | 32.05 | 67.74 | -0.36 | -1.11% | 167214 | 54079 | 7.24% | | 000757 | 浩物股份 | 5.32 | 98.36 | -0.06 | -1.12% | 175771 | 9396.126 | 3.30% | | 603809 | 豪能股份 | 16.63 | 41.61 | -0.19 | -1.13% | 532415 | 88221.31 | 6.19% | | 300425 | 中建环能 | 5.00 | 48.66 | -0.06 | -1.19% | 56586 | 2843.595 | 0.83% | | 601399 | 国机重装 | 3.28 | 51.40 | -0.04 | -1.20% | 588485 | 19378.04 | 0.82% | | 300789 | 唐源电气 | 28.65 | 68.61 | -0.35 | -1.21% | 14026 | 4040.115 | 1.42% | | 002628 | 成都路桥 | 4.68 | -40.76 | -0.06 | -1.27% | 135683 | 6389.775 | 1.80% | | 300440 | 运达科技 | 13.27 | 115.99 | -0.18 | -1.34% | 112200 | 14972.53 | 2.54% | | 600109 | 国金证券 | 10.23 | 16.33 | -0.14 | -1.35% | 633131 | 64943.4 | 1.71% | | 000593 | 德龙汇能 | 7.28 | 204.38 | -0.10 | -1.36% | 157516 | 11554.32 | 4.39% | | 000558 | 天府文旅 | 5.65 | -295.50 | -0.08 | -1.40% | 593210 | 33759.06 | 4.60% | | 300101 | 振芯科技 | 24.62 | 242.73 | -0.35 | -1.40% | 123534 | 30665.72 | 2.18% | | 300492 | 华图山鼎 | 73.00 | 99.50 | -1.07 | -1.44% | 25267 | 18583.03 | 1.28% | | 688696 | 极米科技 | 119.60 | 40.90 | -1.89 | -1.56% | 17776.24 | 20972.86 | 2.54% | | 001288 | 运机集团 | 25.70 | 35.57 | -0.45 | -1.72% | 33753 | 8685.271 | 2.23% | | 000509 | 华塑控股 | 3.24 | -192.95 | -0.06 | -1.82% | 169771 | 5543.32 | 1.58% | | 600039 | 四川路桥 | 8.09 | 10.35 | -0.15 | -1.82% | 397124 | 32417.43 | 0.59% | | 002480 | 新筑股份 | 6.75 | -17.64 | -0.13 | -1.89% | 141428 | 9616.602 | 1.84% | | 600702 | 舍得酒业 | 60.31 | 101.25 | -1.22 | -1.98% | 68997 | 41902.76 | 2.07% | | 300540 | 蜀道装备 | 19.63 | 54.72 | -0.40 | -2.00% | 49644 | 9801.895 | 2.40% | | 688528 | 秦川物联 | 12.06 | -19.03 | -0.26 | -2.11% | 30200.92 | 3649.708 | 1.80% | | 300092 | 科新机电 | 16.65 | 36.63 | -0.54 | -3.14% | 293904 | 49758.05 | 14.00% | | 002951 | 金时科技 | 15.52 | 400.73 | -0.81 | -4.96% | 138420 | 21777.28 | 3.42% | | 300502 | 新易盛 | 365.77 | 61.47 | -22.51 | -5.80% | 495882 | 1859543 | 5.60% |
|