中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
美凯龙(601828)商务服务业上涨家数:47下跌家数:16平均涨幅:+0.60%平均换手:3.25%总成交额:164.63亿元
更新时间:2025-10-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000058深赛格11.18405.12+1.02+10.04%471575272.110.48%
920021流金科技6.92-85.60+0.32+4.85%24043216606.719.55%
600826兰生股份11.1129.02+0.47+4.42%32425235584.824.41%
002183怡亚通5.18138.30+0.20+4.02%180021293969.686.93%
603598引力传媒16.85-226.57+0.62+3.82%17991930435.116.69%
002712思美传媒5.60-65.31+0.11+2.00%1311817280.0822.43%
301169零点有数43.43-48.91+0.83+1.95%132655723.6631.84%
603648畅联股份11.5034.97+0.18+1.59%9632711036.782.66%
300781因赛集团38.20-150.26+0.56+1.49%3812814446.883.15%
000061农产品9.0749.94+0.13+1.45%41129737087.62.42%
300061旗天科技11.87-37.55+0.17+1.45%19119122840.243.07%
300612宣亚国际14.20-80.42+0.19+1.36%423345966.1482.35%
002769普路通9.17-11829.08+0.12+1.33%745726791.152.00%
605168三人行30.3846.61+0.36+1.20%249327509.5621.18%
000917电广传媒8.66184.17+0.10+1.17%73974863639.885.22%
603682锦和商管6.0942.96+0.07+1.16%782904723.9881.66%
600539狮头股份11.06-109.67+0.12+1.10%533335848.732.32%
300063天龙集团8.3260.92+0.09+1.09%16808113908.162.68%
000927中国铁物2.8233.93+0.03+1.08%60824416945.111.01%
002210飞马国际4.10-4832.24+0.04+0.99%2780557116831.610.47%
603373安邦护卫49.2741.01+0.47+0.96%102054931.6892.25%
300071福石控股4.34-22.43+0.04+0.93%1473916348.0871.56%
002818富森美12.0113.44+0.11+0.92%233492794.9350.78%
600861北京人力18.749.06+0.17+0.92%295875503.6480.81%
002707众信旅游7.0693.01+0.06+0.86%15328410747.561.86%
002027分众传媒7.4920.31+0.06+0.81%60902845350.620.42%
002010传化智联6.4148.09+0.05+0.79%34948222064.651.26%
600790轻纺城4.0646.04+0.03+0.74%1193744817.8320.81%
002878元隆雅图17.81-20.64+0.12+0.68%7357312943.573.12%
002344海宁皮城4.6778.97+0.03+0.65%1600387394.6441.25%
002188中天服务6.27188.22+0.04+0.64%1017666320.9233.95%
601888中国中免70.1040.47+0.43+0.62%147379102624.70.75%
002127南极电商3.53-28.80+0.02+0.57%2558028966.8071.28%
301102兆讯传媒11.1981.00+0.06+0.54%223792497.7480.55%
600057厦门象屿7.4712.69+0.04+0.54%16440512247.20.79%
300805电声股份11.29182.32+0.06+0.53%387914340.1411.35%
002400省广集团8.01135.92+0.04+0.50%48490338660.142.81%
002889东方嘉盛15.3640.86+0.06+0.39%327095026.3081.30%
601828美凯龙2.86-3.43+0.01+0.35%1811495114.3940.50%
000785居然智家2.9136.61+0.01+0.34%42912912364.530.73%
300662科锐国际27.4221.96+0.09+0.33%285817745.2021.46%
300058蓝色光标6.21-59.08+0.02+0.32%56184734561.261.61%
600138中青旅9.7645.66+0.03+0.31%796407748.4061.10%
603729龙韵股份17.20919.60+0.05+0.29%243384188.7352.61%
600358ST联合5.57-44.92+0.01+0.18%603363345.171.19%
300688创业黑马28.55-54.73+0.05+0.18%4320712198.812.91%
300947德必集团20.00105.80+0.02+0.10%244194842.0041.62%
000056皇庭国际2.44-4.260.000.00%50981312442.845.64%
002181粤传媒8.9156.710.000.00%836151.173558.17.37%
002485ST雪发3.89-13.77-0.01-0.26%405701575.80.75%
603569长久物流8.24133.79-0.04-0.48%558064582.70.92%
603117万林物流5.36438.46-0.03-0.56%485162597.7880.81%
000796凯撒旅业6.19-89.88-0.04-0.64%901807.155988.456.78%
920242建邦科技32.4918.27-0.21-0.64%74152392.9352.02%
000069华侨城A2.49-1.91-0.02-0.80%77273019108.121.12%
603836海程邦达14.70103.52-0.12-0.81%463136802.632.26%
300795米奥会展14.2332.72-0.13-0.91%259183670.9341.50%
000882华联股份2.05-163.91-0.02-0.97%91305618663.153.34%
600113浙江东日50.35149.18-0.52-1.02%2693013548.750.65%
002291遥望科技6.95-6.28-0.11-1.56%58093540206.416.68%
001228永泰运26.4534.35-0.46-1.71%4427911731.535.54%
000524岭南控股13.9858.61-0.25-1.76%16849423707.862.52%
002115三维通信12.16-36.22-0.23-1.86%1610801193746.921.41%
002654万润科技16.19276.74-0.41-2.47%1031148165354.812.97%
002177御银股份7.40472.95-0.57-7.15%105082778472.0315.57%

转至美凯龙(601828)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。