|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美凯龙(601828)商务服务业上涨家数:47下跌家数:16平均涨幅:+0.60%平均换手:3.25%总成交额:164.63亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000058 | 深赛格 | 11.18 | 405.12 | +1.02 | +10.04% | 47157 | 5272.11 | 0.48% | | 920021 | 流金科技 | 6.92 | -85.60 | +0.32 | +4.85% | 240432 | 16606.71 | 9.55% | | 600826 | 兰生股份 | 11.11 | 29.02 | +0.47 | +4.42% | 324252 | 35584.82 | 4.41% | | 002183 | 怡亚通 | 5.18 | 138.30 | +0.20 | +4.02% | 1800212 | 93969.68 | 6.93% | | 603598 | 引力传媒 | 16.85 | -226.57 | +0.62 | +3.82% | 179919 | 30435.11 | 6.69% | | 002712 | 思美传媒 | 5.60 | -65.31 | +0.11 | +2.00% | 131181 | 7280.082 | 2.43% | | 301169 | 零点有数 | 43.43 | -48.91 | +0.83 | +1.95% | 13265 | 5723.663 | 1.84% | | 603648 | 畅联股份 | 11.50 | 34.97 | +0.18 | +1.59% | 96327 | 11036.78 | 2.66% | | 300781 | 因赛集团 | 38.20 | -150.26 | +0.56 | +1.49% | 38128 | 14446.88 | 3.15% | | 000061 | 农产品 | 9.07 | 49.94 | +0.13 | +1.45% | 411297 | 37087.6 | 2.42% | | 300061 | 旗天科技 | 11.87 | -37.55 | +0.17 | +1.45% | 191191 | 22840.24 | 3.07% | | 300612 | 宣亚国际 | 14.20 | -80.42 | +0.19 | +1.36% | 42334 | 5966.148 | 2.35% | | 002769 | 普路通 | 9.17 | -11829.08 | +0.12 | +1.33% | 74572 | 6791.15 | 2.00% | | 605168 | 三人行 | 30.38 | 46.61 | +0.36 | +1.20% | 24932 | 7509.562 | 1.18% | | 000917 | 电广传媒 | 8.66 | 184.17 | +0.10 | +1.17% | 739748 | 63639.88 | 5.22% | | 603682 | 锦和商管 | 6.09 | 42.96 | +0.07 | +1.16% | 78290 | 4723.988 | 1.66% | | 600539 | 狮头股份 | 11.06 | -109.67 | +0.12 | +1.10% | 53333 | 5848.73 | 2.32% | | 300063 | 天龙集团 | 8.32 | 60.92 | +0.09 | +1.09% | 168081 | 13908.16 | 2.68% | | 000927 | 中国铁物 | 2.82 | 33.93 | +0.03 | +1.08% | 608244 | 16945.11 | 1.01% | | 002210 | 飞马国际 | 4.10 | -4832.24 | +0.04 | +0.99% | 2780557 | 116831.6 | 10.47% | | 603373 | 安邦护卫 | 49.27 | 41.01 | +0.47 | +0.96% | 10205 | 4931.689 | 2.25% | | 300071 | 福石控股 | 4.34 | -22.43 | +0.04 | +0.93% | 147391 | 6348.087 | 1.56% | | 002818 | 富森美 | 12.01 | 13.44 | +0.11 | +0.92% | 23349 | 2794.935 | 0.78% | | 600861 | 北京人力 | 18.74 | 9.06 | +0.17 | +0.92% | 29587 | 5503.648 | 0.81% | | 002707 | 众信旅游 | 7.06 | 93.01 | +0.06 | +0.86% | 153284 | 10747.56 | 1.86% | | 002027 | 分众传媒 | 7.49 | 20.31 | +0.06 | +0.81% | 609028 | 45350.62 | 0.42% | | 002010 | 传化智联 | 6.41 | 48.09 | +0.05 | +0.79% | 349482 | 22064.65 | 1.26% | | 600790 | 轻纺城 | 4.06 | 46.04 | +0.03 | +0.74% | 119374 | 4817.832 | 0.81% | | 002878 | 元隆雅图 | 17.81 | -20.64 | +0.12 | +0.68% | 73573 | 12943.57 | 3.12% | | 002344 | 海宁皮城 | 4.67 | 78.97 | +0.03 | +0.65% | 160038 | 7394.644 | 1.25% | | 002188 | 中天服务 | 6.27 | 188.22 | +0.04 | +0.64% | 101766 | 6320.923 | 3.95% | | 601888 | 中国中免 | 70.10 | 40.47 | +0.43 | +0.62% | 147379 | 102624.7 | 0.75% | | 002127 | 南极电商 | 3.53 | -28.80 | +0.02 | +0.57% | 255802 | 8966.807 | 1.28% | | 301102 | 兆讯传媒 | 11.19 | 81.00 | +0.06 | +0.54% | 22379 | 2497.748 | 0.55% | | 600057 | 厦门象屿 | 7.47 | 12.69 | +0.04 | +0.54% | 164405 | 12247.2 | 0.79% | | 300805 | 电声股份 | 11.29 | 182.32 | +0.06 | +0.53% | 38791 | 4340.141 | 1.35% | | 002400 | 省广集团 | 8.01 | 135.92 | +0.04 | +0.50% | 484903 | 38660.14 | 2.81% | | 002889 | 东方嘉盛 | 15.36 | 40.86 | +0.06 | +0.39% | 32709 | 5026.308 | 1.30% | | 601828 | 美凯龙 | 2.86 | -3.43 | +0.01 | +0.35% | 181149 | 5114.394 | 0.50% | | 000785 | 居然智家 | 2.91 | 36.61 | +0.01 | +0.34% | 429129 | 12364.53 | 0.73% | | 300662 | 科锐国际 | 27.42 | 21.96 | +0.09 | +0.33% | 28581 | 7745.202 | 1.46% | | 300058 | 蓝色光标 | 6.21 | -59.08 | +0.02 | +0.32% | 561847 | 34561.26 | 1.61% | | 600138 | 中青旅 | 9.76 | 45.66 | +0.03 | +0.31% | 79640 | 7748.406 | 1.10% | | 603729 | 龙韵股份 | 17.20 | 919.60 | +0.05 | +0.29% | 24338 | 4188.735 | 2.61% | | 600358 | ST联合 | 5.57 | -44.92 | +0.01 | +0.18% | 60336 | 3345.17 | 1.19% | | 300688 | 创业黑马 | 28.55 | -54.73 | +0.05 | +0.18% | 43207 | 12198.81 | 2.91% | | 300947 | 德必集团 | 20.00 | 105.80 | +0.02 | +0.10% | 24419 | 4842.004 | 1.62% | | 000056 | 皇庭国际 | 2.44 | -4.26 | 0.00 | 0.00% | 509813 | 12442.84 | 5.64% | | 002181 | 粤传媒 | 8.91 | 56.71 | 0.00 | 0.00% | 836151.1 | 73558.1 | 7.37% | | 002485 | ST雪发 | 3.89 | -13.77 | -0.01 | -0.26% | 40570 | 1575.8 | 0.75% | | 603569 | 长久物流 | 8.24 | 133.79 | -0.04 | -0.48% | 55806 | 4582.7 | 0.92% | | 603117 | 万林物流 | 5.36 | 438.46 | -0.03 | -0.56% | 48516 | 2597.788 | 0.81% | | 000796 | 凯撒旅业 | 6.19 | -89.88 | -0.04 | -0.64% | 901807.1 | 55988.45 | 6.78% | | 920242 | 建邦科技 | 32.49 | 18.27 | -0.21 | -0.64% | 7415 | 2392.935 | 2.02% | | 000069 | 华侨城A | 2.49 | -1.91 | -0.02 | -0.80% | 772730 | 19108.12 | 1.12% | | 603836 | 海程邦达 | 14.70 | 103.52 | -0.12 | -0.81% | 46313 | 6802.63 | 2.26% | | 300795 | 米奥会展 | 14.23 | 32.72 | -0.13 | -0.91% | 25918 | 3670.934 | 1.50% | | 000882 | 华联股份 | 2.05 | -163.91 | -0.02 | -0.97% | 913056 | 18663.15 | 3.34% | | 600113 | 浙江东日 | 50.35 | 149.18 | -0.52 | -1.02% | 26930 | 13548.75 | 0.65% | | 002291 | 遥望科技 | 6.95 | -6.28 | -0.11 | -1.56% | 580935 | 40206.41 | 6.68% | | 001228 | 永泰运 | 26.45 | 34.35 | -0.46 | -1.71% | 44279 | 11731.53 | 5.54% | | 000524 | 岭南控股 | 13.98 | 58.61 | -0.25 | -1.76% | 168494 | 23707.86 | 2.52% | | 002115 | 三维通信 | 12.16 | -36.22 | -0.23 | -1.86% | 1610801 | 193746.9 | 21.41% | | 002654 | 万润科技 | 16.19 | 276.74 | -0.41 | -2.47% | 1031148 | 165354.8 | 12.97% | | 002177 | 御银股份 | 7.40 | 472.95 | -0.57 | -7.15% | 1050827 | 78472.03 | 15.57% |
|