|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞天诚信(300386)软件和信息技术服务业上涨家数:189下跌家数:159平均涨幅:+0.55%平均换手:3.66%总成交额:1102.57亿元 更新时间：2025-08-13 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300561 | *ST汇科 | 15.67 | -272.69 | +2.61 | +19.98% | 372746 | 53313.75 | 15.46% | | 839493 | 并行科技 | 178.30 | 824.98 | +26.80 | +17.69% | 71302 | 118684.9 | 17.27% | | 300290 | 荣科科技 | 22.09 | -959.63 | +2.99 | +15.65% | 584789 | 121952.8 | 9.15% | | 688291 | 金橙子 | 37.39 | 107.99 | +4.00 | +11.98% | 75432.24 | 27920.53 | 22.41% | | 300579 | 数字认证 | 38.52 | 668.73 | +3.97 | +11.49% | 261595 | 96184.54 | 9.97% | | 002298 | 中电鑫龙 | 9.42 | -4.53 | +0.86 | +10.05% | 2029369 | 188458.8 | 31.05% | | 688099 | 晶晨股份 | 77.13 | 36.80 | +5.07 | +7.04% | 188045.9 | 145349.3 | 4.47% | | 688316 | 青云科技-U | 81.80 | -35.20 | +5.12 | +6.68% | 61190.7 | 49154.29 | 12.80% | | 300380 | 安硕信息 | 50.68 | 495.44 | +3.00 | +6.29% | 122153 | 60160.13 | 9.59% | | 300846 | 首都在线 | 22.07 | -37.37 | +1.25 | +6.00% | 840788 | 183329.1 | 21.46% | | 002148 | 北纬科技 | 12.13 | 413.05 | +0.68 | +5.94% | 1941883 | 234284.1 | 43.22% | | 002771 | 真视通 | 18.56 | -250.65 | +0.90 | +5.10% | 233336 | 43492.91 | 13.66% | | 688318 | 财富趋势 | 130.79 | 111.57 | +5.77 | +4.62% | 70102.17 | 89430.37 | 2.74% | | 688619 | 罗普特 | 15.64 | -14.74 | +0.64 | +4.27% | 38363.64 | 5980.607 | 2.07% | | 600797 | 浙大网新 | 10.38 | -166.45 | +0.42 | +4.22% | 1220823 | 125839.6 | 11.88% | | 301095 | 广立微 | 85.39 | 191.19 | +3.39 | +4.13% | 162961 | 130885.4 | 9.34% | | 300188 | 国投智能 | 16.77 | -28.41 | +0.65 | +4.03% | 339734 | 56321.51 | 3.97% | | 688702 | 盛科通信-U | 81.10 | -429.63 | +3.10 | +3.97% | 69532.68 | 55408.47 | 17.38% | | 002368 | 太极股份 | 26.63 | 86.89 | +0.93 | +3.62% | 196740 | 52273 | 3.17% | | 688206 | 概伦电子 | 32.49 | -243.80 | +1.10 | +3.50% | 55036.68 | 17749.44 | 1.26% | | 688118 | 普元信息 | 32.03 | 160.79 | +1.08 | +3.49% | 47575.72 | 15093.11 | 5.18% | | 301380 | 挖金客 | 39.40 | 56.31 | +1.28 | +3.36% | 30300 | 11634.36 | 6.91% | | 300520 | 科大国创 | 26.31 | -184.96 | +0.84 | +3.30% | 213673 | 56286.87 | 7.69% | | 600734 | 实达集团 | 4.00 | -22031.05 | +0.12 | +3.09% | 900879.1 | 36072.84 | 4.15% | | 300379 | *ST东通 | 5.40 | -5.74 | +0.16 | +3.05% | 223297 | 11874.02 | 4.16% | | 301396 | 宏景科技 | 57.02 | -195.42 | +1.68 | +3.04% | 79336 | 44720.98 | 10.43% | | 839790 | 联迪信息 | 49.90 | 219.50 | +1.45 | +2.99% | 28897 | 14250.62 | 5.32% | | 300895 | 铜牛信息 | 48.65 | -51.54 | +1.35 | +2.85% | 97398 | 47052.6 | 7.05% | | 002123 | 梦网科技 | 15.18 | 369.72 | +0.42 | +2.85% | 516893 | 77957.48 | 7.18% | | 600602 | 云赛智联 | 22.57 | 166.71 | +0.61 | +2.78% | 327774 | 73670.49 | 3.05% | | 872953 | 国子软件 | 37.81 | 72.96 | +1.02 | +2.77% | 30731 | 11563.5 | 8.17% | | 300440 | 运达科技 | 14.33 | 112.89 | +0.38 | +2.72% | 94167 | 13300.88 | 2.13% | | 688227 | 品高股份 | 33.86 | -64.75 | +0.89 | +2.70% | 46536.04 | 15001.34 | 7.26% | | 300333 | 兆日科技 | 15.48 | -116.80 | +0.40 | +2.65% | 380222 | 59294.13 | 11.36% | | 688023 | 安恒信息 | 59.49 | -55.75 | +1.50 | +2.59% | 22432.9 | 13250.85 | 2.20% | | 001270 | *ST铖昌 | 43.79 | 668.53 | +1.10 | +2.58% | 36258 | 15892.68 | 1.78% | | 300738 | 奥飞数据 | 21.24 | 166.95 | +0.53 | +2.56% | 530970 | 111646.6 | 5.39% | | 300017 | 网宿科技 | 11.76 | 39.51 | +0.28 | +2.44% | 1159789 | 136057.8 | 5.06% | | 300249 | 依米康 | 18.32 | -94.58 | +0.43 | +2.40% | 521300 | 94020.8 | 13.95% | | 300352 | 北信源 | 5.67 | -40.99 | +0.13 | +2.35% | 549207 | 30869.75 | 4.30% | | 002405 | 四维图新 | 8.77 | -19.30 | +0.20 | +2.33% | 636093 | 55989.17 | 2.70% | | 002065 | 东华软件 | 9.66 | 63.95 | +0.22 | +2.33% | 1137434 | 109442.3 | 3.91% | | 300454 | 深信服 | 105.59 | 102.17 | +2.39 | +2.32% | 36862 | 38605.79 | 1.32% | | 600892 | *ST大晟 | 3.23 | -27.72 | +0.07 | +2.22% | 157390 | 5040.39 | 2.81% | | 300170 | 汉得信息 | 19.01 | 110.99 | +0.41 | +2.20% | 405543 | 76468.47 | 4.16% | | 300212 | 易华录 | 23.27 | -5.99 | +0.49 | +2.15% | 127589 | 29601.79 | 1.83% | | 002316 | ST亚联 | 5.85 | 195.41 | +0.12 | +2.09% | 139558 | 8130.82 | 4.10% | | 002261 | 拓维信息 | 32.40 | -990.50 | +0.65 | +2.05% | 877734 | 283354.4 | 7.66% | | 688246 | 嘉和美康 | 35.04 | -18.42 | +0.70 | +2.04% | 21564.87 | 7520.94 | 1.57% | | 835207 | 众诚科技 | 31.60 | -70.52 | +0.60 | +1.94% | 33350 | 10443.4 | 5.92% | | 600446 | 金证股份 | 18.69 | -81.10 | +0.35 | +1.91% | 252669 | 46301.2 | 2.67% | | 688229 | 博睿数据 | 64.76 | -26.05 | +1.21 | +1.90% | 9985.778 | 6419.434 | 2.25% | | 603869 | ST智知 | 8.08 | 215.22 | +0.15 | +1.89% | 13306 | 1071.23 | 0.27% | | 688171 | 纬德信息 | 44.57 | 554.35 | +0.82 | +1.87% | 8121.36 | 3612.16 | 0.97% | | 300941 | 创识科技 | 28.56 | 133.73 | +0.51 | +1.82% | 49830 | 13937.82 | 4.13% | | 688536 | 思瑞浦 | 144.99 | -148.45 | +2.58 | +1.81% | 19345.72 | 27703.9 | 1.46% | | 600536 | 中国软件 | 48.38 | -118.10 | +0.86 | +1.81% | 217596 | 104103.9 | 2.58% | | 600410 | 华胜天成 | 15.90 | 51.19 | +0.28 | +1.79% | 3275382 | 531994.2 | 29.87% | | 002602 | ST华通 | 14.04 | 54.74 | +0.24 | +1.74% | 552715 | 77256.71 | 0.80% | | 300383 | 光环新网 | 14.93 | 93.64 | +0.25 | +1.70% | 584351 | 86953.15 | 3.26% | | 300300 | ST峡创 | 5.39 | 153.05 | +0.09 | +1.70% | 262701 | 14172.32 | 3.94% | | 873806 | 云星宇 | 15.96 | 41.73 | +0.26 | +1.66% | 26926 | 4273.923 | 0.90% | | 300872 | 天阳科技 | 26.00 | 1050.85 | +0.42 | +1.64% | 298622 | 76933.31 | 7.08% | | 837592 | 华信永道 | 51.61 | 312.37 | +0.83 | +1.63% | 20861 | 10604.53 | 4.20% | | 300036 | 超图软件 | 16.61 | -37.23 | +0.26 | +1.59% | 116117 | 19348.36 | 2.65% | | 688152 | 麒麟信安 | 48.04 | 3208.33 | +0.74 | +1.56% | 17176.54 | 8184.467 | 4.28% | | 688365 | 光云科技 | 16.71 | -88.68 | +0.25 | +1.52% | 83137.27 | 13780.73 | 1.95% | | 002649 | 博彦科技 | 14.90 | 49.36 | +0.22 | +1.50% | 131713 | 19537.26 | 2.40% | | 002929 | 润建股份 | 45.30 | 68.30 | +0.66 | +1.48% | 94563 | 42858.96 | 4.49% | | 833030 | 立方控股 | 31.34 | -30.54 | +0.45 | +1.46% | 16892 | 5263.785 | 2.98% | | 301085 | 亚康股份 | 62.65 | 247.93 | +0.86 | +1.39% | 28251 | 17605.28 | 4.80% | | 430564 | 天润科技 | 24.88 | 369.90 | +0.34 | +1.39% | 17849 | 4411.466 | 4.41% | | 600728 | 佳都科技 | 5.88 | 66.59 | +0.08 | +1.38% | 375111 | 21960.3 | 1.76% | | 002987 | 京北方 | 20.84 | 58.34 | +0.27 | +1.31% | 403149 | 82932.73 | 4.78% | | 600756 | 浪潮软件 | 15.54 | -108.86 | +0.20 | +1.30% | 76168 | 11795.79 | 2.35% | | 000158 | 常山北明 | 23.70 | -68.23 | +0.30 | +1.28% | 518368 | 122294.4 | 3.26% | | 300075 | 数字政通 | 18.58 | -25.91 | +0.22 | +1.20% | 140717 | 25983.09 | 2.73% | | 300377 | 赢时胜 | 25.18 | -46.70 | +0.29 | +1.17% | 291719 | 72535.24 | 4.36% | | 002212 | 天融信 | 7.95 | 90.21 | +0.09 | +1.15% | 213546 | 16864.04 | 1.83% | | 000682 | 东方电子 | 10.63 | 20.26 | +0.12 | +1.14% | 122359 | 12960.45 | 0.91% | | 300369 | 绿盟科技 | 8.10 | -20.45 | +0.09 | +1.12% | 81408 | 6569.54 | 1.02% | | 600718 | 东软集团 | 10.06 | 261.76 | +0.11 | +1.11% | 138188 | 13860.8 | 1.16% | | 688030 | 山石网科 | 20.13 | -26.64 | +0.22 | +1.10% | 20653.01 | 4128.679 | 1.15% | | 688258 | 卓易信息 | 68.15 | 170.70 | +0.74 | +1.10% | 29417.31 | 19857.6 | 3.38% | | 688588 | 凌志软件 | 15.70 | 31.46 | +0.17 | +1.09% | 75916.94 | 11887.36 | 1.90% | | 688279 | 峰岹科技 | 207.46 | 106.36 | +2.20 | +1.07% | 7508.11 | 15559.94 | 1.34% | | 002777 | 久远银海 | 20.20 | 109.30 | +0.21 | +1.05% | 84846 | 17126.85 | 2.10% | | 000948 | 南天信息 | 20.24 | 84.13 | +0.21 | +1.05% | 92840 | 18699.17 | 2.39% | | 920799 | 艾融软件 | 58.97 | 155.26 | +0.61 | +1.05% | 29295 | 17169.12 | 2.43% | | 600850 | 电科数字 | 26.18 | 32.45 | +0.27 | +1.04% | 55727 | 14542.59 | 0.91% | | 300271 | 华宇软件 | 8.86 | -15.20 | +0.09 | +1.03% | 156230 | 13782.44 | 1.96% | | 603383 | 顶点软件 | 41.73 | 43.05 | +0.41 | +0.99% | 53955 | 22314.67 | 2.64% | | 301556 | 托普云农 | 108.39 | 74.57 | +1.06 | +0.99% | 17409 | 18810.56 | 8.99% | | 002197 | ST证通 | 7.22 | -11.42 | +0.07 | +0.98% | 61921 | 4442.74 | 1.16% | | 300339 | 润和软件 | 53.79 | 257.01 | +0.51 | +0.96% | 192199 | 102959.3 | 2.47% | | 688232 | 新点软件 | 29.58 | 45.09 | +0.28 | +0.96% | 19261 | 5663.034 | 0.58% | | 688244 | 永信至诚 | 26.95 | 909.38 | +0.24 | +0.90% | 20379.12 | 5523.236 | 2.80% | | 002421 | 达实智能 | 3.42 | -373.13 | +0.03 | +0.88% | 285291 | 9727.13 | 1.42% | | 002362 | 汉王科技 | 25.38 | -57.05 | +0.22 | +0.87% | 70159 | 17804.87 | 3.38% | | 301299 | 卓创资讯 | 65.19 | 61.23 | +0.55 | +0.85% | 12076 | 7798.4 | 3.39% | | 688083 | 中望软件 | 68.99 | 281.20 | +0.58 | +0.85% | 13314.35 | 9170.761 | 0.79% | | 688052 | 纳芯微 | 174.86 | -81.93 | +1.46 | +0.84% | 10190.25 | 17774.78 | 0.71% | | 300687 | 赛意信息 | 31.39 | 89.33 | +0.26 | +0.84% | 95921 | 29944.66 | 2.91% | | 300245 | 天玑科技 | 18.55 | -100.57 | +0.15 | +0.82% | 123482 | 22636.69 | 3.97% | | 003005 | 竞业达 | 23.51 | 115.64 | +0.19 | +0.81% | 46895 | 10960.69 | 3.69% | | 600845 | 宝信软件 | 24.81 | 33.74 | +0.20 | +0.81% | 93504 | 23156.34 | 0.44% | | 688435 | 英方软件 | 36.27 | -105.57 | +0.29 | +0.81% | 13071.13 | 4712.688 | 2.84% | | 300598 | 诚迈科技 | 44.19 | -78.04 | +0.35 | +0.80% | 34813 | 15353.01 | 1.60% | | 300925 | 法本信息 | 24.09 | 81.39 | +0.19 | +0.79% | 71491 | 17116.21 | 2.05% | | 603220 | 中贝通信 | 22.10 | 81.93 | +0.17 | +0.78% | 68353 | 15082.82 | 1.57% | | 300634 | 彩讯股份 | 28.63 | 58.75 | +0.22 | +0.77% | 107331 | 30740.94 | 2.47% | | 300996 | 普联软件 | 18.22 | 49.53 | +0.14 | +0.77% | 53618 | 9730.489 | 2.26% | | 300311 | ST任子行 | 5.22 | -500.63 | +0.04 | +0.77% | 101955 | 5301.32 | 1.90% | | 603232 | 格尔软件 | 15.68 | 96.34 | +0.12 | +0.77% | 38034 | 5935.85 | 1.64% | | 300609 | 汇纳科技 | 45.21 | -976.42 | +0.34 | +0.76% | 26170 | 11703.52 | 2.18% | | 300264 | 佳创视讯 | 6.72 | -65.99 | +0.05 | +0.75% | 364853 | 24985.11 | 9.85% | | 600271 | 航天信息 | 9.56 | -16115.35 | +0.07 | +0.74% | 184075 | 17598.88 | 0.99% | | 688590 | 新致软件 | 22.11 | 667.85 | +0.16 | +0.73% | 37682.66 | 8297.13 | 1.43% | | 300419 | ST浩丰 | 6.26 | -492.87 | +0.04 | +0.64% | 54011 | 3376.38 | 1.47% | | 301315 | 威士顿 | 55.35 | 97.73 | +0.35 | +0.64% | 22906 | 12567.55 | 6.19% | | 002063 | 远光软件 | 6.38 | 41.46 | +0.04 | +0.63% | 290009 | 18442.09 | 1.69% | | 688561 | 奇安信-U | 35.14 | -18.28 | +0.22 | +0.63% | 29839 | 10470.52 | 0.44% | | 300541 | 先进数通 | 16.15 | 97.70 | +0.10 | +0.62% | 175334 | 28075.91 | 4.90% | | 688078 | 龙软科技 | 35.55 | 86.83 | +0.22 | +0.62% | 7250.08 | 2579.527 | 0.99% | | 000555 | 神州信息 | 13.27 | -23.10 | +0.08 | +0.61% | 133802 | 17698.06 | 1.38% | | 603927 | 中科软 | 20.20 | 53.63 | +0.12 | +0.60% | 69001 | 13897.97 | 0.83% | | 301269 | 华大九天 | 112.74 | 548.85 | +0.66 | +0.59% | 30691 | 34443.2 | 0.57% | | 688508 | 芯朋微 | 59.50 | 60.75 | +0.34 | +0.57% | 23570.77 | 13988.58 | 1.80% | | 300442 | 润泽科技 | 51.15 | 47.87 | +0.27 | +0.53% | 178545 | 91700.85 | 1.10% | | 688188 | 柏楚电子 | 131.29 | 40.08 | +0.69 | +0.53% | 5992.2 | 7859.287 | 0.21% | | 002410 | 广联达 | 13.35 | 80.43 | +0.07 | +0.53% | 132478 | 17660.84 | 0.83% | | 300085 | 银之杰 | 44.33 | -253.97 | +0.23 | +0.52% | 350749 | 153236.8 | 5.38% | | 301153 | 中科江南 | 25.37 | 123.79 | +0.13 | +0.52% | 25334 | 6399.61 | 0.77% | | 002544 | 普天科技 | 23.80 | -759.82 | +0.12 | +0.51% | 55278 | 13198.43 | 0.81% | | 600571 | 信雅达 | 18.27 | 119.39 | +0.09 | +0.50% | 143633 | 26025.7 | 3.14% | | 002380 | 科远智慧 | 25.92 | 23.04 | +0.12 | +0.47% | 39555 | 10217.36 | 2.79% | | 002912 | 中新赛克 | 28.35 | 82.75 | +0.13 | +0.46% | 26181 | 7387.64 | 1.61% | | 688777 | 中控技术 | 48.20 | 34.93 | +0.22 | +0.46% | 63858.86 | 30632.69 | 0.82% | | 688111 | 金山办公 | 291.40 | 80.30 | +1.33 | +0.46% | 28480.47 | 83123.48 | 0.61% | | 603918 | 金桥信息 | 19.84 | -135.52 | +0.09 | +0.46% | 114154 | 22639.29 | 3.12% | | 002230 | 科大讯飞 | 48.93 | 169.49 | +0.21 | +0.43% | 164632 | 80417.64 | 0.75% | | 300365 | 恒华科技 | 7.00 | -26.92 | +0.03 | +0.43% | 97091 | 6774.871 | 2.05% | | 600289 | ST信通 | 7.20 | -40.99 | +0.03 | +0.42% | 47162 | 3387.91 | 0.83% | | 688262 | 国芯科技 | 28.92 | -57.50 | +0.12 | +0.42% | 62944.89 | 18301 | 1.87% | | 300959 | 线上线下 | 45.97 | 82.59 | +0.19 | +0.42% | 11187 | 5116.37 | 2.14% | | 301633 | 港迪技术 | 77.43 | 48.06 | +0.30 | +0.39% | 3807 | 2949.54 | 2.73% | | 300253 | 卫宁健康 | 10.41 | 300.87 | +0.04 | +0.39% | 317771 | 32969.93 | 1.66% | | 300168 | 万达信息 | 7.97 | -18.35 | +0.03 | +0.38% | 142097 | 11308.24 | 0.99% | | 000997 | 新大陆 | 30.12 | 29.00 | +0.11 | +0.37% | 85429 | 25628.68 | 0.83% | | 002970 | 锐明技术 | 46.68 | 24.67 | +0.17 | +0.37% | 19036 | 8860.48 | 1.57% | | 600570 | 恒生电子 | 35.74 | 60.87 | +0.13 | +0.37% | 367552 | 130457.2 | 1.94% | | 301592 | 六九一二 | 159.27 | 134.99 | +0.57 | +0.36% | 6226 | 9939.93 | 3.56% | | 300624 | 万兴科技 | 79.58 | -69.33 | +0.28 | +0.35% | 67426 | 53621.05 | 3.94% | | 688039 | 当虹科技 | 51.87 | -63.03 | +0.18 | +0.35% | 40005.06 | 20933.37 | 3.62% | | 838227 | 美登科技 | 69.69 | 63.79 | +0.24 | +0.35% | 3463 | 2401.041 | 1.96% | | 301117 | 佳缘科技 | 40.82 | 410.59 | +0.14 | +0.34% | 237369 | 102501 | 29.88% | | 603039 | 泛微网络 | 64.67 | 83.82 | +0.22 | +0.34% | 19089 | 12434.03 | 0.73% | | 300578 | 会畅通讯 | 20.60 | 201.76 | +0.07 | +0.34% | 26135 | 5386.1 | 1.34% | | 688201 | 信安世纪 | 12.12 | -135.20 | +0.04 | +0.33% | 40478.45 | 4897.542 | 1.34% | | 605398 | 新炬网络 | 32.59 | 302.29 | +0.10 | +0.31% | 27640 | 8987.12 | 1.70% | | 688479 | 友车科技 | 20.62 | 54.81 | +0.06 | +0.29% | 8678.59 | 1790.272 | 1.39% | | 002657 | 中科金财 | 31.67 | -118.58 | +0.09 | +0.28% | 221562 | 69217.96 | 6.59% | | 301213 | 观想科技 | 68.67 | -647.61 | +0.19 | +0.28% | 22609 | 15616.43 | 4.37% | | 688031 | 星环科技-U | 53.14 | -19.02 | +0.14 | +0.26% | 30723.15 | 16282.45 | 3.27% | | 300525 | 博思软件 | 15.48 | 39.77 | +0.04 | +0.26% | 84806 | 13081.61 | 1.36% | | 300386 | 飞天诚信 | 19.68 | -166.78 | +0.05 | +0.25% | 93760 | 18281.83 | 3.74% | | 300465 | 高伟达 | 15.94 | 376.49 | +0.04 | +0.25% | 101183 | 15950.72 | 2.28% | | 002268 | 电科网安 | 18.78 | 73.19 | +0.04 | +0.21% | 82712 | 15526.78 | 0.98% | | 688051 | 佳华科技 | 33.84 | -24.44 | +0.07 | +0.21% | 10353.45 | 3515.19 | 1.34% | | 300588 | 熙菱信息 | 19.63 | -62.00 | +0.04 | +0.20% | 56541 | 11117.89 | 3.20% | | 600880 | 博瑞传播 | 5.18 | 384.94 | +0.01 | +0.19% | 93096 | 4818.32 | 0.85% | | 301236 | 软通动力 | 54.37 | 199.15 | +0.09 | +0.17% | 121206 | 65806.95 | 1.78% | | 603171 | 税友股份 | 48.75 | 189.67 | +0.08 | +0.16% | 22254 | 10877.48 | 0.55% | | 300349 | 金卡智能 | 12.70 | 17.43 | +0.02 | +0.16% | 46693 | 5935.73 | 1.26% | | 002322 | 理工能科 | 12.84 | 18.10 | +0.02 | +0.16% | 17643 | 2262.65 | 0.48% | | 300518 | 新迅达 | 13.51 | -10.20 | +0.02 | +0.15% | 28028 | 3790.94 | 1.41% | | 688088 | 虹软科技 | 49.00 | 102.28 | +0.07 | +0.14% | 27651.47 | 13584.92 | 0.69% | | 002474 | 榕基软件 | 7.09 | -57.77 | +0.01 | +0.14% | 84359 | 5972.16 | 1.59% | | 300299 | 富春股份 | 7.39 | -45.24 | +0.01 | +0.14% | 146642 | 10889.92 | 2.13% | | 002642 | 荣联科技 | 8.13 | 226.22 | +0.01 | +0.12% | 110809 | 9002.21 | 1.67% | | 300348 | 长亮科技 | 17.09 | 700.25 | +0.02 | +0.12% | 317464 | 53682.87 | 4.48% | | 300010 | 豆神教育 | 8.61 | 116.86 | +0.01 | +0.12% | 510714 | 43858.44 | 3.07% | | 003029 | 吉大正元 | 26.53 | -33.59 | +0.03 | +0.11% | 42664 | 11237.81 | 2.46% | | 002373 | 千方科技 | 11.54 | -19.96 | +0.01 | +0.09% | 181189 | 20923.6 | 1.32% | | 688521 | 芯原股份 | 108.00 | -92.43 | +0.07 | +0.06% | 67816.53 | 72999.28 | 1.35% | | 002439 | 启明星辰 | 16.47 | -178.89 | +0.01 | +0.06% | 123062 | 20248.4 | 1.70% | | 300605 | 恒锋信息 | 16.67 | -33.69 | +0.01 | +0.06% | 55853 | 9238.489 | 4.70% | | 603887 | 城地香江 | 18.23 | -39.54 | +0.01 | +0.05% | 119426 | 21820.31 | 2.01% | | 300229 | 拓尔思 | 24.67 | -149.33 | +0.01 | +0.04% | 344121 | 84735.98 | 3.94% | | 600131 | 国网信通 | 18.03 | 30.19 | 0.00 | 0.00% | 34246 | 6174.98 | 0.29% | | 300098 | 高新兴 | 5.17 | -36.44 | 0.00 | 0.00% | 204048 | 10531.89 | 1.32% | | 300344 | ST立方 | 5.89 | -29.84 | 0.00 | 0.00% | 198832 | 11575.88 | 3.11% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 688579 | 山大地纬 | 11.86 | 86.86 | 0.00 | 0.00% | 25375.5 | 3002.65 | 0.63% | | 688615 | 合合信息 | 170.34 | 57.00 | 0.00 | 0.00% | 6176.13 | 10536.88 | 2.21% | | 688568 | 中科星图 | 39.10 | 85.43 | -0.01 | -0.03% | 64376.99 | 25240.61 | 0.80% | | 688657 | 浩辰软件 | 48.45 | 49.72 | -0.02 | -0.04% | 6184.29 | 2991.622 | 1.53% | | 300542 | 新晨科技 | 20.90 | -83.74 | -0.01 | -0.05% | 51835 | 10784.19 | 2.09% | | 688225 | 亚信安全 | 20.86 | -116.12 | -0.01 | -0.05% | 17569.54 | 3670.791 | 0.44% | | 300663 | 科蓝软件 | 18.87 | -16.88 | -0.01 | -0.05% | 79849 | 15005.58 | 1.78% | | 300047 | 天源迪科 | 17.47 | 405.48 | -0.01 | -0.06% | 592648 | 103130.3 | 10.84% | | 000409 | 云鼎科技 | 12.68 | 111.54 | -0.01 | -0.08% | 149935 | 18952.04 | 3.54% | | 002093 | 国脉科技 | 12.64 | 63.25 | -0.01 | -0.08% | 234424 | 29512.09 | 2.33% | | 300493 | 润欣科技 | 20.90 | 290.26 | -0.02 | -0.10% | 125639 | 26230.45 | 2.51% | | 002253 | *ST智胜 | 10.18 | -29.83 | -0.01 | -0.10% | 20233 | 2058.01 | 0.97% | | 600476 | 湘邮科技 | 18.52 | 178.62 | -0.02 | -0.11% | 26480 | 4905.01 | 1.64% | | 301339 | 通行宝 | 17.92 | 49.00 | -0.02 | -0.11% | 31475 | 5638.38 | 1.87% | | 688207 | 格灵深瞳 | 16.12 | -18.23 | -0.02 | -0.12% | 29195.57 | 4713.798 | 1.55% | | 002279 | 久其软件 | 7.24 | -40.92 | -0.01 | -0.14% | 186216 | 13489.51 | 2.36% | | 300275 | 梅安森 | 14.15 | 77.64 | -0.02 | -0.14% | 38588 | 5454.67 | 1.52% | | 688252 | 天德钰 | 26.08 | 32.69 | -0.04 | -0.15% | 51471.4 | 13525.46 | 2.82% | | 688045 | 必易微 | 39.04 | -89.13 | -0.06 | -0.15% | 9318.99 | 3663.932 | 2.47% | | 300277 | 海联讯 | 12.80 | 525.57 | -0.02 | -0.16% | 25414 | 3250.46 | 0.74% | | 300231 | 银信科技 | 12.76 | -50.38 | -0.02 | -0.16% | 106970 | 13569.98 | 2.41% | | 300287 | 飞利信 | 5.71 | -39.47 | -0.01 | -0.17% | 520045 | 29690.22 | 3.95% | | 002609 | 捷顺科技 | 11.09 | 151.03 | -0.02 | -0.18% | 88172 | 9716.34 | 1.92% | | 600406 | 国电南瑞 | 21.89 | 22.85 | -0.04 | -0.18% | 178185 | 39014.42 | 0.22% | | 300451 | 创业慧康 | 5.43 | -41.74 | -0.01 | -0.18% | 301254 | 16292.31 | 2.22% | | 301248 | 杰创智能 | 26.76 | -60.76 | -0.05 | -0.19% | 35066 | 9407.09 | 3.43% | | 300074 | 华平股份 | 5.35 | -49.01 | -0.01 | -0.19% | 75944 | 4061.06 | 1.40% | | 300533 | 冰川网络 | 37.26 | 22.57 | -0.07 | -0.19% | 90232 | 33454.23 | 5.47% | | 300324 | 旋极信息 | 5.17 | -31.26 | -0.01 | -0.19% | 1060693 | 55090.62 | 6.20% | | 300659 | 中孚信息 | 15.29 | -29.00 | -0.03 | -0.20% | 74981 | 11473.26 | 3.94% | | 688168 | 安博通 | 74.90 | -43.52 | -0.17 | -0.23% | 6626.11 | 4938.682 | 0.86% | | 300674 | 宇信科技 | 26.15 | 45.36 | -0.06 | -0.23% | 140355 | 36551.79 | 2.00% | | 301316 | 慧博云通 | 51.68 | 380.91 | -0.12 | -0.23% | 134554 | 69650.77 | 5.54% | | 300532 | 今天国际 | 12.72 | 23.22 | -0.03 | -0.24% | 37529 | 4765.54 | 0.87% | | 300044 | ST赛为 | 4.23 | -6.07 | -0.01 | -0.24% | 132012 | 5605.01 | 1.85% | | 600588 | 用友网络 | 15.18 | -22.13 | -0.04 | -0.26% | 284548 | 43145.41 | 0.83% | | 300496 | 中科创达 | 60.14 | 67.60 | -0.16 | -0.27% | 78944 | 47550.86 | 2.15% | | 688173 | 希荻微 | 14.86 | -22.67 | -0.04 | -0.27% | 53808.31 | 8050.474 | 1.33% | | 300730 | 科创信息 | 14.79 | -49.10 | -0.04 | -0.27% | 40402 | 5963.23 | 2.06% | | 688692 | 达梦数据 | 233.89 | 65.50 | -0.64 | -0.27% | 6679.74 | 15607.26 | 0.91% | | 688391 | 钜泉科技 | 32.03 | 44.26 | -0.09 | -0.28% | 6216.56 | 1997.338 | 1.08% | | 301270 | 汉仪股份 | 44.59 | 281.69 | -0.13 | -0.29% | 14386 | 6427.97 | 1.94% | | 300523 | 辰安科技 | 23.73 | -18.51 | -0.07 | -0.29% | 15392 | 3654.78 | 0.66% | | 300559 | 佳发教育 | 12.77 | 257.36 | -0.04 | -0.31% | 39449 | 5014.41 | 1.27% | | 003004 | *ST声迅 | 19.12 | -28.63 | -0.06 | -0.31% | 6419 | 1226.79 | 0.98% | | 300469 | 信息发展 | 42.95 | -93.66 | -0.14 | -0.32% | 38747 | 16680.74 | 1.65% | | 301313 | 凡拓数创 | 26.88 | -16.03 | -0.09 | -0.33% | 20993 | 5642.61 | 3.15% | | 688018 | 乐鑫科技 | 154.78 | 63.98 | -0.52 | -0.33% | 15537.49 | 24054.74 | 0.99% | | 002195 | 岩山科技 | 5.91 | -2352.21 | -0.02 | -0.34% | 2006226 | 118547.4 | 3.58% | | 301302 | 华如科技 | 26.40 | -11.61 | -0.09 | -0.34% | 31357 | 8331.88 | 2.01% | | 688562 | 航天软件 | 18.75 | -71.18 | -0.07 | -0.37% | 45399.2 | 8554.02 | 2.62% | | 603602 | 纵横通信 | 15.66 | 152.80 | -0.06 | -0.38% | 32082 | 5029.11 | 1.40% | | 002990 | 盛视科技 | 30.60 | 53.21 | -0.12 | -0.39% | 25701 | 7884.88 | 1.92% | | 300051 | 琏升科技 | 7.48 | -26.48 | -0.03 | -0.40% | 54862 | 4099.16 | 1.49% | | 300248 | 新开普 | 14.76 | 71.35 | -0.06 | -0.40% | 73087 | 10757.52 | 1.79% | | 688058 | 宝兰德 | 31.57 | -28.63 | -0.13 | -0.41% | 9292.71 | 2941.955 | 1.20% | | 831175 | 派诺科技 | 16.71 | 77.86 | -0.07 | -0.42% | 7889 | 1317.378 | 1.22% | | 688327 | 云从科技-UW | 16.59 | -26.15 | -0.07 | -0.42% | 307860.2 | 51267.94 | 3.69% | | 688695 | 中创股份 | 32.63 | 79.96 | -0.14 | -0.43% | 5543.7 | 1813.405 | 1.08% | | 300645 | 正元智慧 | 18.61 | 250.10 | -0.08 | -0.43% | 30586 | 5671.56 | 2.20% | | 300448 | 浩云科技 | 6.88 | -105.01 | -0.03 | -0.43% | 113606 | 7828.96 | 2.45% | | 000004 | *ST国华 | 9.10 | -9.09 | -0.04 | -0.44% | 15679 | 1428.28 | 1.24% | | 300768 | 迪普科技 | 18.06 | 72.11 | -0.08 | -0.44% | 57782 | 10433.15 | 1.37% | | 688449 | 联芸科技 | 47.23 | 261.62 | -0.21 | -0.44% | 29286.42 | 13752.51 | 4.18% | | 300682 | 朗新集团 | 19.91 | -94.47 | -0.09 | -0.45% | 120575 | 23939.06 | 1.17% | | 300359 | 全通教育 | 6.24 | -33.21 | -0.03 | -0.48% | 67664 | 4217.6 | 1.07% | | 300020 | ST银江 | 4.10 | -3.19 | -0.02 | -0.49% | 140747 | 5816.16 | 1.84% | | 688292 | 浩瀚深度 | 21.95 | 135.88 | -0.11 | -0.50% | 10794.58 | 2373.716 | 1.20% | | 300166 | 东方国信 | 11.92 | -6736.55 | -0.06 | -0.50% | 484001 | 57669.34 | 5.34% | | 300556 | 丝路视觉 | 21.64 | -8.08 | -0.11 | -0.51% | 32751 | 7090.33 | 3.06% | | 603138 | 海量数据 | 15.65 | -61.75 | -0.08 | -0.51% | 77563 | 12128.25 | 2.74% | | 688259 | 创耀科技 | 44.86 | 87.71 | -0.23 | -0.51% | 14907.93 | 6696.108 | 1.33% | | 300671 | 富满微 | 42.56 | -38.88 | -0.22 | -0.51% | 247321 | 106423.4 | 11.39% | | 301197 | 工大科雅 | 20.56 | 44.14 | -0.11 | -0.53% | 18210 | 3750.44 | 2.21% | | 301218 | 华是科技 | 23.64 | 300.70 | -0.13 | -0.55% | 13903 | 3291.56 | 1.98% | | 300150 | 世纪瑞尔 | 5.40 | 65.23 | -0.03 | -0.55% | 96314 | 5201.24 | 1.87% | | 300235 | 方直科技 | 12.41 | 220.80 | -0.07 | -0.56% | 50748 | 6299.05 | 2.50% | | 002153 | 石基信息 | 10.25 | -147.97 | -0.06 | -0.58% | 131298 | 13429.13 | 0.82% | | 688691 | 灿芯股份 | 68.15 | -399.71 | -0.40 | -0.58% | 45108.56 | 30654.61 | 6.31% | | 603206 | 嘉环科技 | 18.16 | 86.56 | -0.11 | -0.60% | 26670 | 4842.99 | 0.87% | | 300292 | 吴通控股 | 4.95 | 70.24 | -0.03 | -0.60% | 155886 | 7728.97 | 1.40% | | 688589 | 力合微 | 24.12 | 47.64 | -0.15 | -0.62% | 27292.25 | 6615.855 | 1.88% | | 688368 | 晶丰明源 | 90.14 | 600.43 | -0.58 | -0.64% | 11876.58 | 10717.95 | 1.35% | | 300810 | 中科海讯 | 44.55 | -139.69 | -0.29 | -0.65% | 36778 | 16562.21 | 3.23% | | 002232 | 启明信息 | 18.38 | 1049.65 | -0.12 | -0.65% | 26926 | 4951.04 | 0.66% | | 603636 | 南威软件 | 13.67 | -28.64 | -0.09 | -0.65% | 92446 | 12636.8 | 1.59% | | 301185 | 鸥玛软件 | 20.64 | 44.76 | -0.14 | -0.67% | 25774 | 5319.22 | 1.84% | | 688066 | 航天宏图 | 22.99 | -4.43 | -0.16 | -0.69% | 124548.3 | 29030.14 | 4.77% | | 688699 | 明微电子 | 38.39 | -154.51 | -0.27 | -0.70% | 18566.85 | 7260.59 | 1.69% | | 603421 | 鼎信通讯 | 7.01 | -16.55 | -0.05 | -0.71% | 25161 | 1770.97 | 0.39% | | 300183 | 东软载波 | 18.08 | 131.90 | -0.13 | -0.71% | 46254 | 8376.471 | 1.29% | | 603990 | 麦迪科技 | 15.01 | -17.30 | -0.11 | -0.73% | 81404 | 12213.43 | 2.66% | | 000889 | 中嘉博创 | 4.09 | -109.88 | -0.03 | -0.73% | 423656 | 17270.56 | 4.87% | | 300560 | 中富通 | 14.58 | -26.59 | -0.11 | -0.75% | 37623 | 5506.28 | 2.01% | | 688332 | 中科蓝讯 | 101.90 | 42.36 | -0.77 | -0.75% | 12419.04 | 12671.12 | 2.80% | | 300096 | ST易联众 | 3.96 | -57.93 | -0.03 | -0.75% | 30457 | 1207.2 | 0.71% | | 688060 | 云涌科技 | 41.90 | -56.29 | -0.33 | -0.78% | 2317.62 | 975.0147 | 0.39% | | 300597 | 吉大通信 | 10.09 | -1743.40 | -0.08 | -0.79% | 40376 | 4089.98 | 1.49% | | 600636 | *ST国化 | 8.80 | -9.80 | -0.07 | -0.79% | 34876 | 3078.24 | 0.80% | | 603189 | 网达软件 | 20.90 | 559.55 | -0.17 | -0.81% | 105029 | 22120.2 | 3.90% | | 301208 | 中亦科技 | 48.60 | 74.24 | -0.40 | -0.82% | 63817 | 30637.59 | 12.73% | | 301221 | 光庭信息 | 54.25 | 87.95 | -0.45 | -0.82% | 11350 | 6176.53 | 1.81% | | 688256 | 寒武纪-U | 841.12 | 2710.88 | -7.76 | -0.91% | 82277.25 | 688139.8 | 1.97% | | 300378 | 鼎捷数智 | 54.88 | 94.86 | -0.51 | -0.92% | 151659 | 83614.97 | 5.63% | | 603322 | 超讯通信 | 37.12 | -172.60 | -0.35 | -0.93% | 27961 | 10407.42 | 1.77% | | 301159 | 三维天地 | 37.81 | -15.63 | -0.37 | -0.97% | 13988 | 5297.75 | 2.64% | | 300513 | 恒实科技 | 9.16 | -2.83 | -0.09 | -0.97% | 60508 | 5566.04 | 2.15% | | 301195 | 北路智控 | 39.05 | 24.97 | -0.39 | -0.99% | 15800 | 6187.69 | 1.80% | | 301172 | 君逸数码 | 21.98 | 97.78 | -0.22 | -0.99% | 16355 | 3604.1 | 1.66% | | 300830 | 金现代 | 12.96 | 310.84 | -0.13 | -0.99% | 266518 | 34435.99 | 8.45% | | 300845 | 捷安高科 | 11.80 | 45.71 | -0.12 | -1.01% | 64347 | 7654.11 | 4.47% | | 300789 | 唐源电气 | 33.15 | 65.15 | -0.34 | -1.02% | 17775 | 5915.88 | 1.80% | | 300851 | 交大思诺 | 29.10 | 57.64 | -0.30 | -1.02% | 7400 | 2163.3 | 1.37% | | 300508 | 维宏股份 | 31.60 | 41.13 | -0.33 | -1.03% | 10526 | 3329.46 | 1.29% | | 688038 | 中科通达 | 17.50 | -114.60 | -0.19 | -1.07% | 17446.6 | 3075.972 | 1.50% | | 300678 | 中科信息 | 37.55 | 2148.63 | -0.41 | -1.08% | 112602 | 42154.81 | 3.87% | | 688325 | 赛微微电 | 61.32 | 60.69 | -0.68 | -1.10% | 8470.769 | 5220.202 | 1.57% | | 301337 | 亚华电子 | 30.60 | -131.89 | -0.34 | -1.10% | 15022 | 4604.42 | 4.06% | | 688500 | 慧辰股份 | 85.01 | -122.46 | -0.97 | -1.13% | 19277.77 | 16272.4 | 2.63% | | 002401 | 中远海科 | 20.10 | 97.08 | -0.23 | -1.13% | 221234 | 44382.74 | 5.96% | | 430425 | 乐创技术 | 23.48 | 79.58 | -0.28 | -1.18% | 17712 | 4165.901 | 2.99% | | 002331 | 皖通科技 | 9.15 | 130.37 | -0.11 | -1.19% | 335442 | 30746.43 | 8.47% | | 300350 | 华鹏飞 | 6.64 | -126.44 | -0.08 | -1.19% | 181374 | 12033.59 | 3.85% | | 300613 | 富瀚微 | 52.97 | 52.10 | -0.66 | -1.23% | 64718 | 34350.99 | 2.95% | | 603123 | 翠微股份 | 13.63 | -16.53 | -0.17 | -1.23% | 501430 | 67380.16 | 7.69% | | 300935 | 盈建科 | 27.24 | -43.83 | -0.34 | -1.23% | 11553 | 3168.61 | 1.92% | | 300025 | 华星创业 | 7.13 | -45.34 | -0.09 | -1.25% | 134065 | 9641.29 | 2.65% | | 301179 | 泽宇智能 | 16.50 | 31.90 | -0.21 | -1.26% | 65356 | 10804.36 | 2.78% | | 300250 | 初灵信息 | 16.85 | -67.37 | -0.22 | -1.29% | 58168 | 9863.449 | 3.69% | | 300302 | 同有科技 | 15.91 | -24.61 | -0.21 | -1.30% | 131952 | 20998.36 | 3.58% | | 688631 | 莱斯信息 | 97.40 | 122.62 | -1.31 | -1.33% | 19765.35 | 19564.02 | 3.05% | | 300472 | *ST新元 | 5.84 | -3.62 | -0.08 | -1.35% | 133245 | 7744.2 | 5.42% | | 003007 | 直真科技 | 37.89 | 217.82 | -0.53 | -1.38% | 40539 | 15435.39 | 5.49% | | 300550 | 和仁科技 | 13.47 | 98.33 | -0.19 | -1.39% | 48323 | 6519.68 | 1.84% | | 837748 | 路桥信息 | 56.66 | 188.11 | -0.80 | -1.39% | 6570 | 3724.263 | 1.05% | | 300366 | 创意信息 | 8.46 | -66.96 | -0.12 | -1.40% | 198485 | 16846.99 | 3.74% | | 603859 | 能科科技 | 40.01 | 52.92 | -0.66 | -1.62% | 63798 | 25866.59 | 2.61% | | 688651 | 盛邦安全 | 38.02 | -1815.57 | -0.65 | -1.68% | 13191.85 | 5079.867 | 4.06% | | 688682 | 霍莱沃 | 35.87 | 216.71 | -0.64 | -1.75% | 14311.58 | 5233.875 | 1.41% | | 301139 | 元道通信 | 20.22 | 75.25 | -0.39 | -1.89% | 69245 | 14069.94 | 9.34% | | 002908 | 德生科技 | 11.74 | 252.98 | -0.23 | -1.92% | 441929 | 52483.33 | 12.28% | | 300608 | 思特奇 | 13.78 | -63.13 | -0.27 | -1.92% | 175547 | 24302.67 | 6.10% | | 301378 | 通达海 | 33.26 | -52.69 | -0.67 | -1.97% | 27052 | 8989.25 | 5.89% | | 600654 | 中安科 | 3.42 | 1115.40 | -0.07 | -2.01% | 704824.9 | 24244.52 | 3.04% | | 300399 | 天利科技 | 35.74 | 385.08 | -0.76 | -2.08% | 249668 | 87910.69 | 12.64% | | 300603 | 立昂技术 | 12.59 | 214.27 | -0.28 | -2.18% | 223504 | 28282.9 | 6.05% | | 688095 | 福昕软件 | 77.10 | 222.16 | -1.73 | -2.19% | 19652.88 | 15257.67 | 2.15% | | 688787 | 海天瑞声 | 126.01 | 615.92 | -2.89 | -2.24% | 21241.22 | 26829.98 | 3.52% | | 688296 | 和达科技 | 14.99 | -85.11 | -0.37 | -2.41% | 16202.23 | 2460.358 | 1.51% | | 688369 | 致远互联 | 31.40 | -13.32 | -0.83 | -2.58% | 47822.39 | 15193.46 | 4.15% | | 300050 | 世纪鼎利 | 6.28 | -48.60 | -0.17 | -2.64% | 662132 | 41547.61 | 12.16% | | 688130 | 晶华微 | 25.43 | -159.57 | -0.74 | -2.83% | 33914.02 | 8720.013 | 5.63% | | 300468 | 四方精创 | 39.76 | 330.56 | -1.16 | -2.83% | 620234 | 244531.4 | 11.71% | | 301178 | 天亿马 | 50.82 | -84.69 | -1.55 | -2.96% | 22787 | 11631.92 | 4.61% | | 688343 | 云天励飞-U | 62.97 | -42.89 | -2.04 | -3.14% | 110520.9 | 70575.26 | 4.19% | | 688191 | 智洋创新 | 25.59 | 138.74 | -0.85 | -3.21% | 54162.21 | 13870.5 | 2.34% | | 688004 | 博汇科技 | 25.23 | -57.07 | -0.85 | -3.26% | 24582.27 | 6271.47 | 3.07% | | 688507 | 索辰科技 | 101.71 | 192.48 | -3.62 | -3.44% | 40064.58 | 41097.16 | 8.14% | | 300167 | ST迪威迅 | 7.20 | -4030.96 | -0.26 | -3.49% | 92112 | 6675.21 | 2.60% | | 301162 | 国能日新 | 48.74 | 66.04 | -2.76 | -5.36% | 34785 | 17145.47 | 4.08% | | 688109 | 品茗科技 | 40.79 | 76.16 | -2.79 | -6.40% | 29652.54 | 12321.27 | 3.76% |
|