|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞天诚信(300386)软件和信息技术服务业上涨家数:205下跌家数:136平均涨幅:+0.57%平均换手:2.22%总成交额:799.27亿元 更新时间：2025-09-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688109 | 品茗科技 | 84.82 | 123.22 | +14.14 | +20.01% | 4125.7 | 3499.419 | 0.52% | | 300250 | 初灵信息 | 26.40 | -196.17 | +4.40 | +20.00% | 552096 | 139620.9 | 35.01% | | 300959 | 线上线下 | 86.04 | 177.11 | +10.86 | +14.45% | 116016 | 94834 | 22.16% | | 688332 | 中科蓝讯 | 156.65 | 63.70 | +14.56 | +10.25% | 78183.39 | 121128.9 | 17.64% | | 603859 | 能科科技 | 49.13 | 57.47 | +4.47 | +10.01% | 175484 | 85020.43 | 7.17% | | 688038 | 中科通达 | 18.12 | -81.25 | +1.51 | +9.09% | 63632.91 | 10975.47 | 5.47% | | 688449 | 联芸科技 | 59.89 | 207.09 | +4.99 | +9.09% | 90924.18 | 53837.39 | 12.99% | | 300096 | ST易联众 | 6.89 | 63.57 | +0.50 | +7.82% | 197412 | 13319.93 | 4.59% | | 688228 | 开普云 | 187.20 | 310.18 | +12.14 | +6.93% | 20402.01 | 37328.19 | 3.02% | | 300588 | 熙菱信息 | 20.59 | -56.50 | +1.02 | +5.21% | 81450 | 16314.22 | 4.61% | | 688279 | 峰岹科技 | 241.99 | 127.12 | +11.29 | +4.89% | 18131.34 | 42735.14 | 3.25% | | 300378 | 鼎捷数智 | 53.44 | 91.66 | +2.43 | +4.76% | 197311 | 105704 | 7.32% | | 603990 | 麦迪科技 | 15.27 | -26.75 | +0.67 | +4.59% | 171827 | 25982.41 | 5.61% | | 002373 | 千方科技 | 11.51 | -17.57 | +0.49 | +4.45% | 473169 | 54886 | 3.43% | | 300687 | 赛意信息 | 27.37 | 87.41 | +1.14 | +4.35% | 168631 | 46122.06 | 5.12% | | 688500 | 慧辰股份 | 79.20 | -120.57 | +3.20 | +4.21% | 21387.09 | 16773.6 | 2.92% | | 688318 | 财富趋势 | 156.98 | 129.45 | +6.29 | +4.17% | 37983.63 | 58797.8 | 1.48% | | 300399 | 天利科技 | 28.59 | 204.81 | +1.09 | +3.96% | 51737 | 14339.46 | 2.62% | | 688619 | 罗普特 | 15.23 | -14.77 | +0.57 | +3.89% | 26903.47 | 4056.614 | 1.45% | | 301178 | 天亿马 | 64.01 | -134.72 | +2.31 | +3.74% | 14898 | 9317.13 | 3.01% | | 688258 | 卓易信息 | 71.56 | 152.96 | +2.56 | +3.71% | 38149.3 | 27519.24 | 4.39% | | 600892 | *ST大晟 | 3.93 | -26.86 | +0.14 | +3.69% | 159305 | 6237.358 | 2.85% | | 300085 | 银之杰 | 52.20 | -278.24 | +1.77 | +3.51% | 255667 | 131163.5 | 3.92% | | 300935 | 盈建科 | 27.78 | -37.63 | +0.93 | +3.46% | 23085 | 6357.15 | 3.83% | | 002065 | 东华软件 | 10.89 | 76.88 | +0.35 | +3.32% | 1488893 | 162487.7 | 5.12% | | 603322 | 超讯通信 | 53.29 | -468.79 | +1.64 | +3.18% | 214762 | 115757.2 | 13.63% | | 002380 | 科远智慧 | 28.10 | 24.32 | +0.82 | +3.01% | 55730 | 15424 | 3.93% | | 688651 | 盛邦安全 | 36.71 | -172.03 | +1.05 | +2.94% | 11934.31 | 4370.027 | 3.68% | | 301248 | 杰创智能 | 29.22 | -159.49 | +0.80 | +2.81% | 48963 | 14152.59 | 4.83% | | 301139 | 元道通信 | 21.06 | 90.78 | +0.56 | +2.73% | 59489 | 12342.15 | 7.81% | | 603869 | ST智知 | 9.23 | 285.65 | +0.24 | +2.67% | 11142 | 1017.48 | 0.23% | | 688051 | 佳华科技 | 44.30 | -29.91 | +1.09 | +2.52% | 9371.858 | 4111.974 | 1.21% | | 300518 | 新迅达 | 13.31 | -10.67 | +0.32 | +2.46% | 47396 | 6308.23 | 2.38% | | 300366 | ST创意 | 5.94 | -48.19 | +0.14 | +2.41% | 214498 | 12575.32 | 4.04% | | 603602 | 纵横通信 | 15.04 | 152.96 | +0.34 | +2.31% | 42144 | 6261.07 | 1.84% | | 839790 | 联迪信息 | 43.85 | 178.28 | +0.98 | +2.29% | 9017 | 3899.23 | 1.66% | | 688118 | 普元信息 | 28.53 | 71.09 | +0.63 | +2.26% | 16057.35 | 4539.099 | 1.72% | | 600728 | 佳都科技 | 7.31 | 73.40 | +0.16 | +2.24% | 621885 | 45126.43 | 2.92% | | 301197 | 工大科雅 | 19.93 | 53.61 | +0.43 | +2.21% | 13860 | 2740.82 | 1.68% | | 688296 | 和达科技 | 14.51 | -84.48 | +0.30 | +2.11% | 11571.85 | 1664.207 | 1.08% | | 002316 | 亚联发展 | 5.38 | 181.96 | +0.11 | +2.09% | 111460 | 5910.917 | 3.27% | | 688777 | 中控技术 | 53.38 | 44.25 | +1.08 | +2.07% | 144213.7 | 76697.14 | 1.84% | | 688060 | 云涌科技 | 41.99 | -50.86 | +0.82 | +1.99% | 3186.03 | 1328.025 | 0.53% | | 300561 | *ST汇科 | 15.37 | -354.14 | +0.29 | +1.92% | 48407 | 7394.831 | 2.01% | | 301208 | 中亦科技 | 42.60 | 73.76 | +0.80 | +1.91% | 13921 | 5887.066 | 2.78% | | 300845 | 捷安高科 | 10.95 | 49.07 | +0.20 | +1.86% | 28712 | 3113.23 | 1.99% | | 300377 | 赢时胜 | 21.56 | -36.01 | +0.39 | +1.84% | 128794 | 27374.69 | 1.95% | | 688579 | 山大地纬 | 11.75 | 74.61 | +0.21 | +1.82% | 42635.79 | 4941.401 | 1.07% | | 600718 | 东软集团 | 11.24 | 635.97 | +0.20 | +1.81% | 305024 | 34164.57 | 2.56% | | 300150 | 世纪瑞尔 | 5.66 | 56.47 | +0.10 | +1.80% | 116093 | 6486.24 | 2.52% | | 300532 | 今天国际 | 13.87 | 28.35 | +0.24 | +1.76% | 70656 | 9799.499 | 1.64% | | 300469 | 信息发展 | 79.57 | -152.93 | +1.34 | +1.71% | 96572 | 76711.92 | 4.10% | | 300597 | 吉大通信 | 9.20 | -139.07 | +0.15 | +1.66% | 29625 | 2694.17 | 1.09% | | 301179 | 泽宇智能 | 16.62 | 44.97 | +0.27 | +1.65% | 28718 | 4742.25 | 1.21% | | 300380 | 安硕信息 | 48.80 | 296.74 | +0.78 | +1.62% | 24001 | 11614.47 | 1.88% | | 002410 | 广联达 | 13.87 | 77.46 | +0.22 | +1.61% | 125683 | 17340.47 | 0.79% | | 300365 | 恒华科技 | 6.31 | -23.96 | +0.10 | +1.61% | 71453 | 4473.98 | 1.40% | | 300277 | 海联讯 | 15.78 | 661.81 | +0.25 | +1.61% | 128511 | 20385.14 | 3.77% | | 301159 | 三维天地 | 34.11 | -14.70 | +0.54 | +1.61% | 6664 | 2260.35 | 1.26% | | 600797 | 浙大网新 | 11.52 | -254.59 | +0.18 | +1.59% | 602310 | 70066.74 | 5.86% | | 688507 | 索辰科技 | 103.56 | 148.41 | +1.57 | +1.54% | 13072.5 | 13477 | 2.66% | | 300275 | 梅安森 | 12.70 | 74.98 | +0.19 | +1.52% | 42034 | 5296.47 | 1.66% | | 600588 | 用友网络 | 15.25 | -23.56 | +0.22 | +1.46% | 677796.9 | 102763.1 | 1.98% | | 300810 | 中科海讯 | 46.24 | -164.83 | +0.66 | +1.45% | 20351 | 9380.505 | 1.79% | | 301378 | 通达海 | 30.22 | -50.56 | +0.43 | +1.44% | 10736 | 3214.49 | 2.34% | | 300523 | 辰安科技 | 21.99 | -18.37 | +0.31 | +1.43% | 17726 | 3908.28 | 0.76% | | 300513 | 恒实科技 | 9.29 | -2.78 | +0.13 | +1.42% | 47779 | 4394.51 | 1.66% | | 300075 | 数字政通 | 16.48 | -21.05 | +0.23 | +1.42% | 77553 | 12584.73 | 1.50% | | 002197 | ST证通 | 9.43 | -15.43 | +0.13 | +1.40% | 54606 | 5115.61 | 1.02% | | 300996 | 普联软件 | 17.43 | 45.19 | +0.24 | +1.40% | 56057 | 9736.306 | 2.38% | | 301218 | 华是科技 | 20.93 | 263.61 | +0.28 | +1.36% | 12640 | 2627.27 | 1.80% | | 300560 | 中富通 | 13.58 | -25.19 | +0.18 | +1.34% | 35199 | 4713.31 | 1.88% | | 300044 | ST赛为 | 3.91 | -5.64 | +0.05 | +1.30% | 103705 | 4038.03 | 1.45% | | 002148 | 北纬科技 | 9.54 | 428.31 | +0.12 | +1.27% | 134490 | 12755.4 | 2.99% | | 688030 | 山石网科 | 20.20 | -27.22 | +0.25 | +1.25% | 10576.36 | 2113.588 | 0.59% | | 002331 | 皖通科技 | 8.12 | 506.72 | +0.10 | +1.25% | 62166 | 4987.275 | 1.57% | | 300508 | 维宏股份 | 29.27 | 38.11 | +0.36 | +1.25% | 9361 | 2727.74 | 1.14% | | 300493 | 润欣科技 | 22.55 | 282.01 | +0.27 | +1.21% | 255349 | 58376.68 | 5.04% | | 300333 | 兆日科技 | 12.77 | -91.40 | +0.15 | +1.19% | 39995 | 5069.736 | 1.19% | | 301337 | 亚华电子 | 28.20 | -158.77 | +0.33 | +1.18% | 5647 | 1570.73 | 1.53% | | 600476 | 湘邮科技 | 17.13 | 186.09 | +0.20 | +1.18% | 14425 | 2462.886 | 0.90% | | 300851 | 交大思诺 | 27.44 | 67.06 | +0.32 | +1.18% | 4845 | 1311.733 | 0.90% | | 300556 | 丝路视觉 | 19.94 | -7.23 | +0.23 | +1.17% | 24886 | 4925.23 | 2.33% | | 300578 | 会畅通讯 | 18.24 | 178.70 | +0.21 | +1.16% | 21055 | 3808.19 | 1.06% | | 300603 | 立昂技术 | 11.47 | -310.40 | +0.13 | +1.15% | 89576 | 10241.51 | 2.42% | | 300047 | 天源迪科 | 15.93 | 369.73 | +0.18 | +1.14% | 104968 | 16611.97 | 1.92% | | 300634 | 彩讯股份 | 25.99 | 47.38 | +0.29 | +1.13% | 54030 | 13952.35 | 1.24% | | 600410 | 华胜天成 | 19.02 | 50.76 | +0.21 | +1.12% | 616346 | 116673.4 | 5.62% | | 831175 | 派诺科技 | 16.35 | 59.92 | +0.18 | +1.11% | 9605 | 1561.019 | 1.48% | | 301221 | 光庭信息 | 53.70 | 57.74 | +0.59 | +1.11% | 10339 | 5531.51 | 1.65% | | 002990 | 盛视科技 | 27.40 | 63.87 | +0.30 | +1.11% | 16053 | 4408.85 | 1.20% | | 688058 | 宝兰德 | 29.01 | -24.10 | +0.31 | +1.08% | 4653.88 | 1338.538 | 0.60% | | 300348 | 长亮科技 | 14.98 | -5147.13 | +0.16 | +1.08% | 100787 | 14956.15 | 1.42% | | 600446 | 金证股份 | 17.84 | -104.67 | +0.19 | +1.08% | 131201 | 23201.96 | 1.39% | | 301117 | 佳缘科技 | 36.15 | 511.16 | +0.38 | +1.06% | 29415 | 10584.27 | 3.70% | | 300167 | ST迪威迅 | 5.78 | 148.93 | +0.06 | +1.05% | 38705 | 2200.88 | 1.08% | | 300472 | *ST新元 | 5.78 | -3.39 | +0.06 | +1.05% | 89170 | 5212.47 | 3.37% | | 603383 | 顶点软件 | 41.01 | 42.52 | +0.42 | +1.03% | 21320 | 8613.978 | 1.04% | | 837592 | 华信永道 | 45.91 | 278.60 | +0.47 | +1.03% | 11154 | 5075.49 | 2.25% | | 688588 | 凌志软件 | 18.01 | 31.86 | +0.18 | +1.01% | 47574.71 | 8520.68 | 1.19% | | 300051 | 琏升科技 | 7.02 | -22.13 | +0.07 | +1.01% | 38839 | 2689.5 | 1.06% | | 301302 | 华如科技 | 22.51 | -9.42 | +0.22 | +0.99% | 15179 | 3368.077 | 1.09% | | 688365 | 光云科技 | 15.25 | -108.78 | +0.14 | +0.93% | 49308.45 | 7517.722 | 1.16% | | 688343 | 云天励飞-U | 82.40 | -62.22 | +0.75 | +0.92% | 69753.54 | 57535.76 | 2.64% | | 301313 | 凡拓数创 | 25.28 | -15.92 | +0.23 | +0.92% | 10917 | 2735.409 | 1.64% | | 301315 | 威士顿 | 49.59 | 92.87 | +0.45 | +0.92% | 5005 | 2463.29 | 1.35% | | 688562 | 航天软件 | 17.88 | -76.81 | +0.16 | +0.90% | 21402.33 | 3788.786 | 1.24% | | 688479 | 友车科技 | 19.02 | 58.05 | +0.17 | +0.90% | 4743.77 | 896.7402 | 0.76% | | 688291 | 金橙子 | 34.87 | 86.55 | +0.31 | +0.90% | 7047.36 | 2433.035 | 2.09% | | 300290 | 荣科科技 | 27.24 | -667.03 | +0.24 | +0.89% | 149305 | 40120.98 | 2.33% | | 300098 | 高新兴 | 5.70 | -48.08 | +0.05 | +0.88% | 255680 | 14480.97 | 1.66% | | 300383 | 光环新网 | 15.18 | 119.22 | +0.13 | +0.86% | 339268 | 51297.65 | 1.89% | | 000004 | *ST国华 | 10.57 | -9.06 | +0.09 | +0.86% | 22493 | 2344.33 | 1.78% | | 873806 | 云星宇 | 14.12 | 38.47 | +0.12 | +0.86% | 21161 | 2955.044 | 0.70% | | 430425 | 乐创技术 | 23.71 | 62.10 | +0.20 | +0.85% | 9775 | 2323.06 | 1.65% | | 300419 | ST浩丰 | 7.13 | -182.35 | +0.06 | +0.85% | 72100 | 5112.1 | 1.96% | | 300036 | 超图软件 | 16.69 | -42.53 | +0.14 | +0.85% | 51194 | 8520.568 | 1.17% | | 300550 | 和仁科技 | 12.30 | 64.45 | +0.10 | +0.82% | 16325 | 1985.63 | 0.62% | | 300738 | 奥飞数据 | 22.16 | 160.21 | +0.18 | +0.82% | 287612 | 64044.82 | 2.92% | | 301195 | 北路智控 | 34.52 | 24.23 | +0.27 | +0.79% | 7117 | 2435.73 | 0.81% | | 300941 | 创识科技 | 24.39 | 116.45 | +0.19 | +0.79% | 14595 | 3519.933 | 1.37% | | 300659 | 中孚信息 | 14.38 | -36.99 | +0.11 | +0.77% | 30042 | 4294.65 | 1.58% | | 688232 | 新点软件 | 27.73 | 55.21 | +0.21 | +0.76% | 10637.8 | 2941.381 | 0.32% | | 003007 | 直真科技 | 34.66 | 273.88 | +0.26 | +0.76% | 10861 | 3738.36 | 1.47% | | 300674 | 宇信科技 | 24.88 | 40.06 | +0.18 | +0.73% | 81531 | 20052.34 | 1.16% | | 688695 | 中创股份 | 29.22 | 86.36 | +0.21 | +0.72% | 3549.17 | 1032.764 | 0.69% | | 688246 | 嘉和美康 | 29.82 | -11.89 | +0.20 | +0.68% | 9980.92 | 2971.002 | 0.73% | | 301556 | 托普云农 | 94.72 | 62.83 | +0.63 | +0.67% | 3334 | 3140.58 | 1.72% | | 688130 | 晶华微 | 24.56 | -99.13 | +0.16 | +0.66% | 13133.44 | 3189.611 | 2.18% | | 300074 | 华平股份 | 4.71 | -57.28 | +0.03 | +0.64% | 99752 | 4669.67 | 1.84% | | 300311 | ST任子行 | 4.72 | -267.45 | +0.03 | +0.64% | 56851 | 2690.92 | 1.06% | | 300598 | 诚迈科技 | 50.43 | -86.03 | +0.32 | +0.64% | 31145 | 15594.36 | 1.44% | | 300682 | 朗新集团 | 19.19 | -80.09 | +0.12 | +0.63% | 96514 | 18443.09 | 0.93% | | 300300 | 海峡创新 | 4.80 | 81.42 | +0.03 | +0.63% | 149310 | 7065.45 | 2.24% | | 600654 | 中安科 | 3.21 | -3626.40 | +0.02 | +0.63% | 192611 | 6113.535 | 0.83% | | 688229 | 博睿数据 | 63.41 | -30.54 | +0.39 | +0.62% | 3166.76 | 1998.232 | 0.71% | | 688657 | 浩辰软件 | 54.29 | 52.67 | +0.33 | +0.61% | 3205.79 | 1735.911 | 0.79% | | 600636 | *ST国化 | 8.30 | -9.98 | +0.05 | +0.61% | 12646 | 1042.95 | 0.29% | | 300605 | 恒锋信息 | 15.01 | -38.87 | +0.09 | +0.60% | 26514 | 3953.53 | 2.23% | | 600289 | ST信通 | 6.74 | -21.27 | +0.04 | +0.60% | 16691 | 1120.21 | 0.29% | | 301380 | 挖金客 | 36.43 | 52.05 | +0.21 | +0.58% | 8501 | 3079.86 | 1.94% | | 002401 | 中远海科 | 17.22 | 249.29 | +0.09 | +0.53% | 28347 | 4876.902 | 0.76% | | 688078 | 龙软科技 | 30.97 | 967.85 | +0.16 | +0.52% | 5416.09 | 1662.823 | 0.74% | | 300496 | 中科创达 | 73.65 | 73.46 | +0.37 | +0.50% | 84662 | 62236.22 | 2.30% | | 300050 | 世纪鼎利 | 6.27 | -66.42 | +0.03 | +0.48% | 103663 | 6457.75 | 1.90% | | 300166 | 东方国信 | 10.73 | -188.53 | +0.05 | +0.47% | 135107 | 14455.02 | 1.49% | | 300324 | 旋极信息 | 6.50 | -37.69 | +0.03 | +0.46% | 577916 | 37487.17 | 3.38% | | 002474 | 榕基软件 | 6.62 | -46.34 | +0.03 | +0.46% | 43914 | 2887.12 | 0.83% | | 688227 | 品高股份 | 31.76 | -65.52 | +0.14 | +0.44% | 14453.35 | 4602.004 | 2.25% | | 300017 | 网宿科技 | 11.35 | 37.23 | +0.05 | +0.44% | 403934 | 45624.47 | 1.75% | | 002771 | 真视通 | 16.17 | -210.35 | +0.07 | +0.43% | 20602 | 3312.67 | 1.21% | | 603138 | 海量数据 | 16.51 | -57.82 | +0.07 | +0.43% | 35362 | 5799.59 | 1.25% | | 688207 | 格灵深瞳 | 16.68 | -20.23 | +0.07 | +0.42% | 57946.75 | 9561.882 | 2.24% | | 301316 | 慧博云通 | 53.19 | 476.17 | +0.22 | +0.42% | 43570 | 23051.06 | 1.79% | | 688787 | 海天瑞声 | 119.40 | 489.18 | +0.49 | +0.41% | 8001.49 | 9514.556 | 1.33% | | 300369 | 绿盟科技 | 7.45 | -21.14 | +0.03 | +0.40% | 70329 | 5202.84 | 0.88% | | 301172 | 君逸数码 | 22.90 | 84.29 | +0.09 | +0.39% | 14935 | 3401.55 | 1.51% | | 002153 | 石基信息 | 10.63 | -152.72 | +0.04 | +0.38% | 106787 | 11331.79 | 0.67% | | 688259 | 创耀科技 | 45.82 | 89.15 | +0.17 | +0.37% | 10071.39 | 4604.226 | 0.90% | | 300339 | 润和软件 | 58.91 | 344.55 | +0.21 | +0.36% | 166365 | 97943.01 | 2.14% | | 603206 | 嘉环科技 | 16.97 | 97.33 | +0.06 | +0.35% | 12712 | 2144.1 | 0.42% | | 430564 | 天润科技 | 22.68 | 251.66 | +0.08 | +0.35% | 5485 | 1246.304 | 1.35% | | 603887 | 城地香江 | 17.01 | -37.74 | +0.06 | +0.35% | 74996 | 12680.19 | 1.26% | | 688369 | 致远互联 | 26.74 | -10.18 | +0.09 | +0.34% | 21892.28 | 5851.505 | 1.90% | | 002405 | 四维图新 | 9.20 | -20.78 | +0.03 | +0.33% | 238522 | 21876.43 | 1.01% | | 300608 | 思特奇 | 12.44 | -66.63 | +0.04 | +0.32% | 34885 | 4310.62 | 1.21% | | 301185 | 鸥玛软件 | 18.91 | 40.63 | +0.06 | +0.32% | 12845 | 2410.48 | 0.92% | | 688682 | 霍莱沃 | 28.49 | 336.92 | +0.09 | +0.32% | 6279.74 | 1772.532 | 0.62% | | 300525 | 博思软件 | 13.76 | 34.96 | +0.04 | +0.29% | 51562 | 7061.258 | 0.83% | | 300020 | ST银江 | 3.60 | -2.40 | +0.01 | +0.28% | 64900 | 2315.44 | 0.85% | | 001270 | *ST铖昌 | 41.36 | 171.19 | +0.11 | +0.27% | 9917 | 4100.18 | 0.49% | | 688702 | 盛科通信-U | 125.67 | -1469.34 | +0.31 | +0.25% | 25051.93 | 31672.28 | 1.23% | | 301270 | 汉仪股份 | 37.10 | 270.87 | +0.09 | +0.24% | 11589 | 4269.274 | 1.23% | | 600271 | 航天信息 | 8.29 | -71.20 | +0.02 | +0.24% | 74095 | 6108.96 | 0.40% | | 300678 | 中科信息 | 34.68 | 1229.99 | +0.08 | +0.23% | 27651 | 9553.54 | 0.95% | | 300730 | 科创信息 | 17.40 | -56.07 | +0.04 | +0.23% | 34045 | 5897.51 | 1.76% | | 002970 | 锐明技术 | 48.00 | 23.45 | +0.11 | +0.23% | 17495 | 8354.551 | 1.42% | | 688508 | 芯朋微 | 70.04 | 58.25 | +0.16 | +0.23% | 40976.43 | 28352.6 | 3.12% | | 605398 | 新炬网络 | 30.85 | 491.74 | +0.07 | +0.23% | 19670 | 6021.93 | 1.21% | | 300170 | 汉得信息 | 17.96 | 96.14 | +0.04 | +0.22% | 221580 | 39682.99 | 2.26% | | 839493 | 并行科技 | 151.48 | 700.89 | +0.31 | +0.21% | 4327 | 6546.13 | 1.05% | | 002609 | 捷顺科技 | 9.85 | 113.48 | +0.02 | +0.20% | 38549 | 3775.745 | 0.84% | | 300245 | 天玑科技 | 15.02 | -58.34 | +0.03 | +0.20% | 42303 | 6303.895 | 1.35% | | 002439 | 启明星辰 | 15.43 | -136.04 | +0.03 | +0.19% | 62557 | 9632.22 | 0.86% | | 300349 | 金卡智能 | 12.44 | 18.77 | +0.02 | +0.16% | 29868 | 3691.13 | 0.81% | | 603220 | 中贝通信 | 25.33 | 122.15 | +0.04 | +0.16% | 86503 | 21890.54 | 1.99% | | 300442 | 润泽科技 | 52.93 | 50.71 | +0.08 | +0.15% | 112619 | 59553.01 | 0.69% | | 300579 | 数字认证 | 34.37 | -191.31 | +0.05 | +0.15% | 27785 | 9500.407 | 1.06% | | 300168 | 万达信息 | 6.90 | -16.06 | +0.01 | +0.15% | 88776 | 6080.94 | 0.62% | | 002261 | 拓维信息 | 35.46 | -1784.58 | +0.05 | +0.14% | 305123 | 108304 | 2.66% | | 002602 | ST华通 | 21.61 | 59.21 | +0.03 | +0.14% | 853966 | 184218.4 | 1.25% | | 688191 | 智洋创新 | 29.99 | 154.13 | +0.04 | +0.13% | 25101.37 | 7516.724 | 1.08% | | 002908 | 德生科技 | 10.35 | 292.13 | +0.01 | +0.10% | 34870 | 3586.84 | 1.08% | | 002093 | 国脉科技 | 11.17 | 46.48 | +0.01 | +0.09% | 85568 | 9482.56 | 0.85% | | 603039 | 泛微网络 | 55.85 | 65.80 | +0.05 | +0.09% | 12145 | 6736.5 | 0.47% | | 300231 | 银信科技 | 11.53 | -46.76 | +0.01 | +0.09% | 53502 | 6120.965 | 1.20% | | 300465 | 高伟达 | 23.07 | 280.01 | +0.02 | +0.09% | 130908 | 30156.5 | 2.95% | | 600571 | 信雅达 | 16.46 | 98.58 | +0.01 | +0.06% | 50570 | 8276.371 | 1.10% | | 688435 | 英方软件 | 34.70 | -172.73 | +0.02 | +0.06% | 6693.57 | 2313.604 | 1.42% | | 600131 | 国网信通 | 17.61 | 32.52 | +0.01 | +0.06% | 34147 | 6007.549 | 0.29% | | 301236 | 软通动力 | 54.39 | 269.80 | +0.03 | +0.06% | 103295 | 56206.05 | 1.32% | | 300520 | 科大国创 | 24.51 | -136.28 | +0.01 | +0.04% | 52019 | 12673.73 | 1.87% | | 688095 | 福昕软件 | 74.13 | -167.63 | +0.03 | +0.04% | 7542.96 | 5582.331 | 0.82% | | 301085 | 亚康股份 | 57.80 | 1199.99 | +0.02 | +0.03% | 6903 | 3972.766 | 1.17% | | 301299 | 卓创资讯 | 57.19 | 52.09 | +0.01 | +0.02% | 7192 | 4098.01 | 2.02% | | 000158 | 常山北明 | 22.64 | -83.70 | 0.00 | 0.00% | 175448 | 39713.72 | 1.10% | | 000409 | 云鼎科技 | 11.21 | 122.66 | 0.00 | 0.00% | 51725 | 5771.92 | 1.22% | | 600602 | 云赛智联 | 20.40 | 151.32 | 0.00 | 0.00% | 104566 | 21267.66 | 0.97% | | 300025 | 华星创业 | 6.24 | -38.70 | 0.00 | 0.00% | 75956 | 4722.874 | 1.50% | | 002421 | 达实智能 | 3.40 | -99.87 | 0.00 | 0.00% | 201939 | 6816.453 | 1.01% | | 300264 | 佳创视讯 | 6.04 | -65.45 | 0.00 | 0.00% | 75606 | 4527.6 | 2.04% | | 300271 | 华宇软件 | 7.63 | -14.25 | 0.00 | 0.00% | 49700 | 3776.969 | 0.62% | | 002649 | 博彦科技 | 13.99 | 47.36 | 0.00 | 0.00% | 64011 | 8930.604 | 1.17% | | 300299 | 富春股份 | 6.54 | -39.72 | 0.00 | 0.00% | 80504 | 5246.33 | 1.17% | | 300350 | 华鹏飞 | 6.57 | -868.18 | 0.00 | 0.00% | 185700 | 12124.45 | 3.94% | | 872953 | 国子软件 | 34.82 | 65.86 | 0.00 | 0.00% | 4566 | 1587.767 | 0.76% | | 003029 | 吉大正元 | 24.29 | -31.26 | 0.00 | 0.00% | 21426 | 5174.463 | 1.24% | | 301339 | 通行宝 | 15.70 | 43.31 | 0.00 | 0.00% | 21371 | 3345.088 | 1.27% | | 300789 | 唐源电气 | 29.04 | 69.54 | -0.01 | -0.03% | 10391 | 2993.365 | 1.05% | | 833030 | 立方控股 | 27.25 | -32.50 | -0.01 | -0.04% | 5042 | 1377.488 | 0.89% | | 688699 | 明微电子 | 38.74 | -121.44 | -0.02 | -0.05% | 11998.36 | 4630.997 | 1.09% | | 301153 | 中科江南 | 22.67 | 348.20 | -0.02 | -0.09% | 18207 | 4106.915 | 0.55% | | 002253 | *ST智胜 | 10.62 | -27.20 | -0.01 | -0.09% | 16080 | 1704.76 | 0.77% | | 000997 | 新大陆 | 27.99 | 26.38 | -0.03 | -0.11% | 82628 | 23232.81 | 0.82% | | 300253 | 卫宁健康 | 8.99 | -330.35 | -0.01 | -0.11% | 165490 | 14817.32 | 0.86% | | 002368 | 太极股份 | 26.86 | 46.55 | -0.03 | -0.11% | 41883 | 11243.84 | 0.68% | | 300613 | 富瀚微 | 50.75 | 67.21 | -0.06 | -0.12% | 30130 | 15219.58 | 1.37% | | 300624 | 万兴科技 | 72.28 | -58.04 | -0.09 | -0.12% | 42934 | 30943.14 | 2.51% | | 002195 | 岩山科技 | 7.72 | 699.33 | -0.01 | -0.13% | 1595351 | 123496.4 | 2.85% | | 002279 | 久其软件 | 6.67 | -70.87 | -0.01 | -0.15% | 83905 | 5570.993 | 1.06% | | 688045 | 必易微 | 45.71 | -207.61 | -0.07 | -0.15% | 8892.438 | 4039.531 | 2.36% | | 300542 | 新晨科技 | 19.42 | -72.35 | -0.03 | -0.15% | 39568 | 7644.287 | 1.60% | | 002063 | 远光软件 | 6.20 | 37.87 | -0.01 | -0.16% | 179252 | 11098.48 | 1.02% | | 300352 | 北信源 | 5.85 | -48.12 | -0.01 | -0.17% | 166153 | 9659.96 | 1.30% | | 300359 | 全通教育 | 5.59 | -28.54 | -0.01 | -0.18% | 44112 | 2447.43 | 0.70% | | 300559 | 佳发教育 | 16.09 | 186.75 | -0.03 | -0.19% | 125080 | 19939.35 | 4.02% | | 002362 | 汉王科技 | 24.02 | -50.58 | -0.05 | -0.21% | 24640 | 5901.894 | 1.19% | | 002642 | 荣联科技 | 9.35 | 249.47 | -0.02 | -0.21% | 219039 | 20226.36 | 3.31% | | 300454 | 深信服 | 118.05 | 88.75 | -0.28 | -0.24% | 34952 | 40977.76 | 1.26% | | 300249 | 依米康 | 16.37 | -91.42 | -0.04 | -0.24% | 118543 | 19308.52 | 3.17% | | 688173 | 希荻微 | 16.30 | -30.75 | -0.04 | -0.24% | 45260.38 | 7354.746 | 1.11% | | 000682 | 东方电子 | 12.15 | 22.21 | -0.03 | -0.25% | 128712 | 15578.95 | 0.96% | | 301396 | 宏景科技 | 79.00 | -2099.08 | -0.20 | -0.25% | 47705 | 37653.2 | 6.27% | | 835207 | 众诚科技 | 23.58 | -76.13 | -0.06 | -0.25% | 8194 | 1935.86 | 1.46% | | 603232 | 格尔软件 | 14.55 | 234.22 | -0.04 | -0.27% | 21328 | 3076.636 | 0.92% | | 600734 | 实达集团 | 3.58 | -77.07 | -0.01 | -0.28% | 188646 | 6713.72 | 0.87% | | 688262 | 国芯科技 | 30.23 | -55.07 | -0.09 | -0.30% | 63512.89 | 19131.41 | 1.89% | | 688225 | 亚信安全 | 19.77 | -51.20 | -0.06 | -0.30% | 18414.95 | 3632.577 | 0.46% | | 600845 | 宝信软件 | 22.89 | 39.89 | -0.07 | -0.30% | 83611 | 19156.3 | 0.39% | | 688023 | 安恒信息 | 51.96 | -45.58 | -0.16 | -0.31% | 13060.59 | 6781.99 | 1.28% | | 002322 | 理工能科 | 12.47 | 19.31 | -0.04 | -0.32% | 22814 | 2836.061 | 0.63% | | 688031 | 星环科技-U | 59.81 | -24.54 | -0.20 | -0.33% | 18116.18 | 10883.4 | 1.93% | | 688561 | 奇安信-U | 34.93 | -17.93 | -0.12 | -0.34% | 36242.49 | 12658.86 | 0.53% | | 600570 | 恒生电子 | 33.35 | 49.53 | -0.12 | -0.36% | 216087 | 71709.58 | 1.14% | | 002123 | 梦网科技 | 12.86 | 271.31 | -0.05 | -0.39% | 73491 | 9443.82 | 1.02% | | 300541 | 先进数通 | 15.42 | 71.16 | -0.06 | -0.39% | 78080 | 12015.17 | 2.02% | | 002212 | 天融信 | 9.73 | 51.21 | -0.04 | -0.41% | 216796 | 20994.41 | 1.86% | | 600880 | 博瑞传播 | 4.86 | 274.48 | -0.02 | -0.41% | 73997 | 3598.207 | 0.68% | | 300292 | 吴通控股 | 4.81 | 60.05 | -0.02 | -0.41% | 184749 | 8848.498 | 1.66% | | 300212 | 易华录 | 21.45 | -5.49 | -0.09 | -0.42% | 63203 | 13529.16 | 0.90% | | 300451 | 创业慧康 | 4.75 | -26.14 | -0.02 | -0.42% | 133688 | 6328.74 | 0.98% | | 600536 | 中国软件 | 48.86 | -212.69 | -0.21 | -0.43% | 96728 | 47140.84 | 1.15% | | 603636 | 南威软件 | 11.63 | -25.27 | -0.05 | -0.43% | 46934 | 5423.95 | 0.81% | | 000948 | 南天信息 | 18.24 | 83.41 | -0.08 | -0.44% | 26941 | 4900.585 | 0.69% | | 603918 | 金桥信息 | 17.86 | -136.39 | -0.08 | -0.45% | 62235 | 11071.66 | 1.70% | | 603189 | 网达软件 | 21.43 | 621.47 | -0.10 | -0.46% | 65851 | 14102.65 | 2.44% | | 002268 | 电科网安 | 17.09 | 72.31 | -0.08 | -0.47% | 42098 | 7186.685 | 0.50% | | 688201 | 信安世纪 | 14.46 | -1152.69 | -0.07 | -0.48% | 68237.72 | 9789.762 | 2.26% | | 301095 | 广立微 | 89.57 | 192.03 | -0.44 | -0.49% | 29677 | 26672.61 | 1.70% | | 300609 | 汇纳科技 | 38.67 | -538.05 | -0.19 | -0.49% | 26167 | 9989.935 | 2.18% | | 300895 | 铜牛信息 | 46.47 | -53.44 | -0.23 | -0.49% | 24001 | 11136.55 | 1.74% | | 300663 | 科蓝软件 | 17.98 | -16.01 | -0.09 | -0.50% | 49969 | 8917.511 | 1.12% | | 688568 | 中科星图 | 42.07 | 92.83 | -0.22 | -0.52% | 45101.82 | 19025.78 | 0.56% | | 688391 | 钜泉科技 | 32.50 | 50.02 | -0.17 | -0.52% | 12059.2 | 3891.074 | 1.05% | | 002232 | 启明信息 | 20.86 | 480.55 | -0.11 | -0.52% | 60366 | 12545.91 | 1.48% | | 002912 | 中新赛克 | 27.87 | 54.58 | -0.15 | -0.54% | 15729 | 4365.358 | 0.97% | | 300925 | 法本信息 | 25.90 | 96.70 | -0.14 | -0.54% | 89514 | 23019.99 | 2.56% | | 003004 | *ST声迅 | 19.33 | -43.05 | -0.11 | -0.57% | 5004 | 967.93 | 0.76% | | 688018 | 乐鑫科技 | 195.85 | 68.36 | -1.15 | -0.58% | 28912.04 | 56586.97 | 1.85% | | 603927 | 中科软 | 20.39 | 62.03 | -0.12 | -0.59% | 70664 | 14457.24 | 0.85% | | 300188 | 国投智能 | 15.19 | -26.34 | -0.09 | -0.59% | 54519 | 8275.87 | 0.64% | | 688316 | 青云科技-U | 67.45 | -32.41 | -0.40 | -0.59% | 12331.13 | 8268.263 | 2.57% | | 002544 | 普天科技 | 27.28 | -379.41 | -0.17 | -0.62% | 110869 | 30105.36 | 1.63% | | 300768 | 迪普科技 | 18.78 | 74.98 | -0.12 | -0.63% | 54657 | 10236.87 | 1.30% | | 300302 | 同有科技 | 19.70 | -27.43 | -0.13 | -0.66% | 438031 | 87083.89 | 11.88% | | 688111 | 金山办公 | 303.00 | 84.00 | -2.00 | -0.66% | 29139.62 | 88726.04 | 0.63% | | 688368 | 晶丰明源 | 114.72 | 764.16 | -0.78 | -0.68% | 12312.13 | 14156.28 | 1.40% | | 688590 | 新致软件 | 22.76 | 347.94 | -0.17 | -0.74% | 44579.2 | 10127.62 | 1.70% | | 688039 | 当虹科技 | 51.00 | -84.74 | -0.40 | -0.78% | 22976.31 | 11716.58 | 2.08% | | 301213 | 观想科技 | 52.26 | -405.75 | -0.41 | -0.78% | 6735 | 3508.196 | 1.30% | | 300846 | 首都在线 | 24.09 | -42.92 | -0.19 | -0.78% | 178267 | 42963.62 | 4.55% | | 300533 | 冰川网络 | 39.36 | 15.29 | -0.32 | -0.81% | 62894 | 24812.05 | 3.81% | | 003005 | 竞业达 | 20.81 | 128.47 | -0.17 | -0.81% | 13334 | 2773.96 | 1.05% | | 300671 | 富满微 | 38.55 | -36.58 | -0.32 | -0.82% | 40528 | 15604.62 | 1.87% | | 688292 | 浩瀚深度 | 23.98 | 827.60 | -0.20 | -0.83% | 10893.63 | 2613.658 | 1.08% | | 688589 | 力合微 | 26.25 | 56.97 | -0.22 | -0.83% | 33920.91 | 8915.91 | 2.33% | | 300440 | 运达科技 | 13.07 | 114.25 | -0.11 | -0.83% | 48682 | 6332.69 | 1.10% | | 688188 | 柏楚电子 | 151.03 | 42.22 | -1.28 | -0.84% | 10840.44 | 16445.35 | 0.38% | | 688004 | 博汇科技 | 27.60 | -66.76 | -0.24 | -0.86% | 13397.98 | 3674.16 | 1.67% | | 600850 | 电科数字 | 28.39 | 36.80 | -0.25 | -0.87% | 87512 | 25131.21 | 1.29% | | 002657 | 中科金财 | 31.47 | -117.83 | -0.28 | -0.88% | 126656 | 39720.35 | 3.78% | | 301162 | 国能日新 | 60.41 | 76.38 | -0.54 | -0.89% | 8764 | 5287.24 | 1.03% | | 688152 | 麒麟信安 | 53.51 | 451.54 | -0.50 | -0.93% | 16085.7 | 8601.452 | 4.01% | | 002230 | 科大讯飞 | 53.69 | 171.93 | -0.51 | -0.94% | 337739 | 182817.2 | 1.54% | | 688252 | 天德钰 | 28.18 | 35.33 | -0.27 | -0.95% | 64549.74 | 18138.38 | 3.54% | | 300235 | 方直科技 | 12.42 | 295.97 | -0.12 | -0.96% | 44325 | 5430.964 | 2.18% | | 688052 | 纳芯微 | 195.58 | -129.27 | -1.93 | -0.98% | 18796.43 | 36383.47 | 1.32% | | 300183 | 东软载波 | 17.20 | 343.76 | -0.17 | -0.98% | 45597 | 7838.685 | 1.27% | | 600406 | 国电南瑞 | 22.61 | 23.14 | -0.23 | -1.01% | 367547 | 82855.14 | 0.46% | | 688536 | 思瑞浦 | 166.89 | -343.57 | -1.72 | -1.02% | 26551.2 | 44069.91 | 2.00% | | 002929 | 润建股份 | 49.47 | 281.72 | -0.51 | -1.02% | 54781 | 27018.05 | 2.60% | | 688066 | 航天宏图 | 33.55 | -6.02 | -0.35 | -1.03% | 95221.88 | 31309.88 | 3.64% | | 301633 | 港迪技术 | 76.92 | 47.14 | -0.81 | -1.04% | 2400 | 1844.87 | 1.72% | | 300248 | 新开普 | 13.03 | 63.10 | -0.14 | -1.06% | 42462 | 5524.7 | 1.04% | | 300229 | 拓尔思 | 21.16 | -81.22 | -0.23 | -1.08% | 168235 | 35594.14 | 1.93% | | 600756 | 浪潮软件 | 15.18 | -107.79 | -0.17 | -1.11% | 40960 | 6213.559 | 1.26% | | 002777 | 久远银海 | 18.72 | 83.35 | -0.21 | -1.11% | 33381 | 6233.14 | 0.83% | | 838227 | 美登科技 | 58.75 | 55.83 | -0.66 | -1.11% | 1975 | 1161.248 | 1.12% | | 688088 | 虹软科技 | 56.21 | 110.67 | -0.65 | -1.14% | 39425.13 | 22327.09 | 0.98% | | 000555 | 神州信息 | 13.56 | -24.33 | -0.16 | -1.17% | 98808 | 13365.87 | 1.02% | | 300010 | 豆神教育 | 7.62 | 91.60 | -0.09 | -1.17% | 325680 | 24899.28 | 1.96% | | 688327 | 云从科技-UW | 16.75 | -30.56 | -0.20 | -1.18% | 194187.7 | 32658.66 | 2.33% | | 920799 | 艾融软件 | 53.80 | 136.49 | -0.65 | -1.19% | 15102 | 8096.263 | 1.25% | | 301269 | 华大九天 | 123.15 | 899.50 | -1.51 | -1.21% | 44420 | 54868.24 | 0.81% | | 301592 | 六九一二 | 134.40 | 137.82 | -1.78 | -1.31% | 4026 | 5431.2 | 2.30% | | 603421 | 鼎信通讯 | 7.40 | -11.69 | -0.10 | -1.33% | 200200 | 15026.38 | 3.07% | | 300386 | 飞天诚信 | 17.52 | -132.98 | -0.24 | -1.35% | 33062 | 5768.151 | 1.32% | | 688325 | 赛微微电 | 109.52 | 107.33 | -1.64 | -1.48% | 23986.02 | 26140.76 | 4.45% | | 603123 | 翠微股份 | 12.49 | -15.32 | -0.19 | -1.50% | 85674 | 10622.05 | 1.31% | | 688168 | 安博通 | 82.34 | -38.08 | -1.26 | -1.51% | 10551.41 | 8695.945 | 1.37% | | 300448 | 浩云科技 | 6.80 | -80.90 | -0.11 | -1.59% | 142163 | 9668.682 | 3.06% | | 688521 | 芯原股份 | 185.89 | -153.67 | -3.22 | -1.70% | 117834.8 | 216263.6 | 2.35% | | 603171 | 税友股份 | 48.25 | 205.61 | -0.84 | -1.71% | 17717 | 8569.358 | 0.44% | | 688244 | 永信至诚 | 22.86 | -228.49 | -0.40 | -1.72% | 13671.65 | 3121.112 | 1.88% | | 688083 | 中望软件 | 74.06 | 2249.93 | -1.32 | -1.75% | 14119.6 | 10510.34 | 0.83% | | 000889 | 中嘉博创 | 3.66 | -80.86 | -0.07 | -1.88% | 531698 | 19392.03 | 6.11% | | 688692 | 达梦数据 | 251.66 | 61.50 | -4.84 | -1.89% | 10380.43 | 26189.65 | 1.42% | | 300872 | 天阳科技 | 22.30 | 291.14 | -0.45 | -1.98% | 98421 | 22067.09 | 2.33% | | 300287 | 飞利信 | 5.89 | -50.22 | -0.13 | -2.16% | 286231 | 16819.07 | 2.17% | | 688206 | 概伦电子 | 42.31 | -2066.86 | -0.99 | -2.29% | 47920.67 | 20381 | 1.10% | | 688256 | 寒武纪-U | 1305.00 | 489.26 | -34.00 | -2.54% | 59701.46 | 777478.6 | 1.43% | | 300645 | 正元智慧 | 17.79 | 1367.26 | -0.47 | -2.57% | 38428 | 6813.48 | 2.76% | | 837748 | 路桥信息 | 47.71 | 1130.11 | -1.39 | -2.83% | 4939 | 2367.643 | 0.79% | | 688099 | 晶晨股份 | 103.91 | 45.75 | -3.09 | -2.89% | 66528.35 | 69584.02 | 1.58% | | 300830 | 金现代 | 11.87 | 355.84 | -0.36 | -2.94% | 142298 | 16954.12 | 4.42% | | 688631 | 莱斯信息 | 88.88 | 140.75 | -2.91 | -3.17% | 20528.1 | 18318.43 | 3.16% | | 688171 | 纬德信息 | 55.18 | 387.45 | -1.92 | -3.36% | 13301.09 | 7307.782 | 1.59% | | 300344 | ST立方 | 4.55 | -22.29 | -0.16 | -3.40% | 98366 | 4502.25 | 1.54% | | 002987 | 京北方 | 20.89 | 58.35 | -0.74 | -3.42% | 169796 | 35330.65 | 2.01% | | 688691 | 灿芯股份 | 87.45 | -130.74 | -3.55 | -3.90% | 52237.26 | 45513.8 | 7.31% | | 688615 | 合合信息 | 148.00 | 49.91 | -6.50 | -4.21% | 32785.22 | 48600.47 | 3.39% | | 300468 | 四方精创 | 37.12 | 264.31 | -1.97 | -5.04% | 295990 | 109563.6 | 5.59% | | 002298 | 中电鑫龙 | 12.19 | -7.54 | -0.67 | -5.21% | 1623326 | 201902 | 24.57% | | 300379 | *ST东通 | 2.16 | -2.63 | -0.29 | -11.84% | 726968.9 | 15962.13 | 13.55% |
|