|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞天诚信(300386)北京市上涨家数:205下跌家数:259平均涨幅:+0.21%平均换手:2.51%总成交额:1882.21亿元 更新时间：2026-02-12 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1200541 | 371948.1 | 30.59% | | 688033 | 天宜新材 | 9.65 | -4.24 | +1.29 | +15.43% | 459927 | 41820.63 | 8.18% | | 920493 | 并行科技 | 192.71 | 659.45 | +24.51 | +14.57% | 60082 | 108137.3 | 13.72% | | 300166 | 东方国信 | 15.52 | -196.19 | +1.62 | +11.65% | 1968310 | 296156.3 | 21.73% | | 688316 | 青云科技-U | 92.60 | -53.45 | +9.15 | +10.96% | 82604.38 | 73395.51 | 17.25% | | 301120 | 新特电气 | 22.28 | -373.66 | +2.08 | +10.30% | 468830 | 103006.3 | 21.45% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 471561 | 104760.5 | 16.35% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 110195 | 37686.69 | 2.51% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 312148 | 128875 | 3.78% | | 688291 | 金橙子 | 48.91 | 127.04 | +4.13 | +9.22% | 44086.18 | 21170.6 | 4.29% | | 605069 | 正和生态 | 15.25 | -16.72 | +1.12 | +7.93% | 226607 | 33804.54 | 10.70% | | 300383 | 光环新网 | 18.66 | 204.58 | +1.08 | +6.14% | 1894860 | 348208.4 | 10.56% | | 920808 | 曙光数创 | 80.75 | -4249.46 | +4.41 | +5.78% | 34363 | 27580.05 | 1.77% | | 301085 | 亚康股份 | 77.46 | -249.94 | +4.11 | +5.60% | 124406 | 93956.84 | 21.12% | | 300684 | 中石科技 | 57.72 | 53.85 | +2.86 | +5.21% | 161106 | 92537.98 | 7.89% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 170758 | 17060.73 | 5.87% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 196421 | 20346 | 3.73% | | 300418 | 昆仑万维 | 59.31 | -45.58 | +2.76 | +4.88% | 682130 | 390322.5 | 5.44% | | 688400 | 凌云光 | 45.41 | 163.87 | +2.11 | +4.87% | 109050.9 | 48715.02 | 2.37% | | 300895 | 铜牛信息 | 58.63 | -68.21 | +2.54 | +4.53% | 76338 | 43871.8 | 5.52% | | 300444 | 双杰电气 | 15.16 | 135.03 | +0.65 | +4.48% | 1197510 | 180162.8 | 19.27% | | 688028 | 沃尔德 | 90.14 | 144.64 | +3.84 | +4.45% | 41273.24 | 36688.58 | 2.73% | | 688339 | 亿华通-U | 31.95 | -15.08 | +1.35 | +4.41% | 53130.51 | 16720.08 | 2.71% | | 688229 | 博睿数据 | 96.50 | -45.70 | +4.00 | +4.32% | 38138.78 | 35663.26 | 8.59% | | 001259 | 利仁科技 | 34.93 | 524.82 | +1.39 | +4.14% | 19339 | 6684.02 | 4.07% | | 688282 | 理工导航 | 74.05 | 246.64 | +2.85 | +4.00% | 8136.17 | 5949.938 | 0.92% | | 601226 | 华电科工 | 10.78 | 98.16 | +0.41 | +3.95% | 427899 | 45038.7 | 3.68% | | 688787 | 海天瑞声 | 154.83 | 796.46 | +5.77 | +3.87% | 40763.72 | 62647.24 | 6.76% | | 688280 | 精进电动-UW | 10.07 | 177.12 | +0.37 | +3.81% | 222718.4 | 22354.74 | 4.28% | | 688485 | 九州一轨 | 26.21 | 220.30 | +0.92 | +3.64% | 22596.89 | 5871.906 | 2.55% | | 300353 | 东土科技 | 24.18 | 366.06 | +0.80 | +3.42% | 199038 | 47897.16 | 3.70% | | 603267 | 鸿远电子 | 57.34 | 53.27 | +1.88 | +3.39% | 67419 | 38294.09 | 2.92% | | 300688 | 创业黑马 | 31.89 | -61.13 | +1.03 | +3.34% | 56867 | 17825.9 | 3.83% | | 688500 | 慧辰股份 | 62.10 | -132.29 | +1.96 | +3.26% | 13546.08 | 8308.236 | 1.85% | | 688207 | 格灵深瞳 | 17.32 | -22.28 | +0.54 | +3.22% | 40875.36 | 6970.375 | 1.58% | | 300034 | 钢研高纳 | 21.00 | 120.99 | +0.65 | +3.19% | 180249 | 37724.53 | 2.35% | | 688563 | 航材股份 | 70.99 | 58.60 | +2.13 | +3.09% | 26392.99 | 18528.81 | 2.26% | | 603516 | 淳中科技 | 161.32 | 6492.01 | +4.78 | +3.05% | 64067 | 104923.6 | 3.15% | | 603986 | 兆易创新 | 293.26 | 151.89 | +8.67 | +3.05% | 186205 | 542958.2 | 2.79% | | 920179 | 凯德石英 | 54.38 | 158.88 | +1.60 | +3.03% | 43123 | 23616.92 | 7.22% | | 300058 | 蓝色光标 | 19.48 | -320.60 | +0.56 | +2.96% | 3560472 | 689376.3 | 10.24% | | 300593 | 新雷能 | 29.57 | -35.41 | +0.84 | +2.92% | 138336 | 40522.9 | 3.09% | | 300496 | 中科创达 | 74.36 | 70.71 | +2.10 | +2.91% | 112857 | 83037 | 3.06% | | 300456 | 赛微电子 | 54.17 | 26.03 | +1.51 | +2.87% | 418378 | 227260.5 | 7.00% | | 688253 | 英诺特 | 36.14 | 37.10 | +0.91 | +2.58% | 15994.93 | 5672.92 | 1.17% | | 601390 | 中国中铁 | 5.63 | 5.60 | +0.14 | +2.55% | 3194933 | 179039.1 | 1.56% | | 300785 | 值得买 | 64.28 | 150.59 | +1.55 | +2.47% | 93869 | 59762.05 | 7.67% | | 688080 | 映翰通 | 59.45 | 29.38 | +1.41 | +2.43% | 15078.73 | 8944.792 | 2.05% | | 688292 | 浩瀚深度 | 31.78 | -505.03 | +0.75 | +2.42% | 82465.89 | 25755.38 | 8.18% | | 003007 | 直真科技 | 45.69 | 178.05 | +1.07 | +2.40% | 46647 | 21357.41 | 6.49% | | 002659 | 凯文教育 | 6.47 | -280.05 | +0.15 | +2.37% | 251536 | 16010.47 | 4.20% | | 301265 | 华新环保 | 14.60 | 72.41 | +0.33 | +2.31% | 72781 | 10641.18 | 4.29% | | 688246 | 嘉和美康 | 25.85 | -9.16 | +0.58 | +2.30% | 27387.46 | 7035.514 | 1.99% | | 300229 | 拓尔思 | 24.01 | -70.23 | +0.51 | +2.17% | 353284 | 84231.02 | 4.05% | | 600206 | 有研新材 | 22.52 | 68.46 | +0.47 | +2.13% | 184078 | 41171.9 | 2.17% | | 300010 | 豆神教育 | 7.69 | 134.64 | +0.16 | +2.12% | 866723.1 | 66036.95 | 5.21% | | 603025 | 大豪科技 | 17.31 | 27.90 | +0.36 | +2.12% | 97088 | 16632.67 | 0.88% | | 000938 | 紫光股份 | 25.66 | 52.62 | +0.53 | +2.11% | 397211 | 100771.1 | 1.39% | | 688326 | 经纬恒润-W | 136.48 | -76.07 | +2.79 | +2.09% | 14288.55 | 19411.03 | 1.28% | | 300667 | 必创科技 | 19.23 | -26.20 | +0.39 | +2.07% | 59871 | 11412.52 | 3.47% | | 688338 | 赛科希德 | 33.17 | 40.40 | +0.66 | +2.03% | 18313 | 6044.662 | 1.73% | | 002649 | 博彦科技 | 14.16 | 64.25 | +0.27 | +1.94% | 93098 | 13047.15 | 1.70% | | 300369 | 绿盟科技 | 10.00 | -34.51 | +0.19 | +1.94% | 879808.9 | 87474.07 | 10.89% | | 000970 | 中科三环 | 14.40 | 121.24 | +0.27 | +1.91% | 295983 | 42596.92 | 2.43% | | 300608 | 思特奇 | 12.99 | -58.96 | +0.24 | +1.88% | 96850 | 12478.92 | 3.37% | | 301668 | 昊创瑞通 | 52.94 | 51.84 | +0.97 | +1.87% | 12159 | 6430.54 | 5.28% | | 688411 | 海博思创 | 223.06 | 41.98 | +4.06 | +1.85% | 27088.21 | 59964.18 | 2.04% | | 920592 | 华信永道 | 38.57 | 383.20 | +0.69 | +1.82% | 8554 | 3279.979 | 1.70% | | 688277 | 天智航-U | 25.29 | -72.52 | +0.45 | +1.81% | 107811.7 | 27583.11 | 2.36% | | 601898 | 中煤能源 | 14.80 | 11.41 | +0.26 | +1.79% | 426629 | 62861.57 | 0.47% | | 300073 | 当升科技 | 57.01 | 60.80 | +1.00 | +1.79% | 85305 | 48396.13 | 1.69% | | 688047 | 龙芯中科 | 159.80 | -94.74 | +2.80 | +1.78% | 49954.9 | 78482.22 | 1.25% | | 603127 | 昭衍新药 | 37.71 | 125.54 | +0.65 | +1.75% | 96674 | 36522.52 | 1.53% | | 300477 | ST合纵 | 2.96 | -5.42 | +0.05 | +1.72% | 290475 | 8624.01 | 2.93% | | 300541 | 先进数通 | 16.62 | 77.80 | +0.28 | +1.71% | 172891 | 28571.03 | 4.47% | | 688256 | 寒武纪-U | 1096.99 | 246.48 | +18.09 | +1.68% | 51413.38 | 556070.7 | 1.23% | | 003005 | 竞业达 | 21.17 | -321.19 | +0.34 | +1.63% | 45506 | 9602.729 | 3.58% | | 002368 | 太极股份 | 23.22 | 64.78 | +0.37 | +1.62% | 49065 | 11308.31 | 0.79% | | 300352 | 北信源 | 6.94 | -38.20 | +0.11 | +1.61% | 592915 | 40337.72 | 4.64% | | 688369 | 致远互联 | 26.75 | -8.93 | +0.42 | +1.60% | 32242.13 | 8519.983 | 2.80% | | 600372 | 中航机载 | 15.55 | 90.93 | +0.24 | +1.57% | 451487 | 69409.27 | 0.93% | | 603859 | 能科科技 | 46.71 | 47.79 | +0.71 | +1.54% | 47681 | 22225.56 | 1.95% | | 003004 | *ST声迅 | 26.30 | -80.70 | +0.39 | +1.51% | 3528 | 921.82 | 0.51% | | 600410 | 华胜天成 | 22.44 | 41.25 | +0.33 | +1.49% | 1342414 | 301615.1 | 12.24% | | 600405 | 动力源 | 5.47 | -8.10 | +0.08 | +1.48% | 63954 | 3469.59 | 1.05% | | 688432 | 有研硅 | 14.39 | 85.97 | +0.21 | +1.48% | 124338.6 | 17785.12 | 0.99% | | 688078 | 龙软科技 | 30.33 | -76.73 | +0.44 | +1.47% | 7669.909 | 2309.566 | 1.05% | | 920160 | 北矿检测 | 26.25 | 46.23 | +0.38 | +1.47% | 10796 | 2829.001 | 4.24% | | 300002 | 神州泰岳 | 12.53 | 23.29 | +0.18 | +1.46% | 474750 | 58519.07 | 2.57% | | 301269 | 华大九天 | 101.57 | 923.43 | +1.43 | +1.43% | 26209 | 26329.56 | 0.48% | | 920579 | 机科股份 | 23.61 | 524.47 | +0.33 | +1.42% | 5645 | 1330.382 | 1.27% | | 600100 | 同方股份 | 9.45 | 187.07 | +0.13 | +1.39% | 369971 | 34562.08 | 1.10% | | 301080 | 百普赛斯 | 50.92 | 49.27 | +0.69 | +1.37% | 48549 | 25248.84 | 3.85% | | 301236 | 软通动力 | 47.98 | 224.88 | +0.64 | +1.35% | 92002 | 43771 | 1.17% | | 601991 | 大唐发电 | 3.77 | 10.28 | +0.05 | +1.34% | 910707.1 | 34379.31 | 0.73% | | 000969 | 安泰科技 | 23.96 | 80.17 | +0.31 | +1.31% | 190782 | 45688.57 | 1.85% | | 300302 | 同有科技 | 18.78 | -29.73 | +0.24 | +1.29% | 94803 | 17789.98 | 2.57% | | 002642 | 荣联科技 | 8.74 | 240.58 | +0.11 | +1.27% | 95903 | 8359.591 | 1.45% | | 002410 | 广联达 | 14.30 | 67.82 | +0.17 | +1.20% | 291943 | 41629.82 | 1.84% | | 688172 | 燕东微 | 42.16 | -866.54 | +0.50 | +1.20% | 65455.65 | 27697.04 | 0.84% | | 300223 | 北京君正 | 122.13 | 185.60 | +1.43 | +1.18% | 176179 | 216910.6 | 4.19% | | 300287 | 飞利信 | 5.16 | -40.21 | +0.06 | +1.18% | 154773 | 7918.649 | 1.17% | | 002658 | 雪迪龙 | 10.39 | 31.75 | +0.12 | +1.17% | 105093 | 10941.74 | 2.93% | | 300048 | 合康新能 | 6.97 | 107.03 | +0.08 | +1.16% | 187438 | 13025.97 | 1.66% | | 688084 | 晶品特装 | 82.11 | -331.91 | +0.93 | +1.15% | 4183.33 | 3435.873 | 0.56% | | 301169 | 零点有数 | 59.26 | -72.56 | +0.66 | +1.13% | 4727 | 2789.72 | 0.66% | | 300231 | 银信科技 | 11.69 | -44.68 | +0.13 | +1.12% | 81498 | 9498.34 | 1.83% | | 688181 | 八亿时空 | 34.68 | 77.04 | +0.38 | +1.11% | 14880.87 | 5151.806 | 1.11% | | 688458 | 美芯晟 | 41.64 | -193.53 | +0.45 | +1.09% | 11877.33 | 4936.472 | 1.40% | | 301208 | 中亦科技 | 39.88 | 73.71 | +0.43 | +1.09% | 9124 | 3612.19 | 1.38% | | 688796 | 百奥赛图 | 77.18 | 138.00 | +0.83 | +1.09% | 13108.92 | 9954.037 | 3.65% | | 920090 | 同辉信息 | 5.61 | -13.31 | +0.06 | +1.08% | 58052 | 3235.58 | 4.29% | | 600791 | 京能置业 | 6.68 | -11.00 | +0.07 | +1.06% | 82796 | 5533.72 | 1.83% | | 300661 | 圣邦股份 | 69.63 | 77.04 | +0.72 | +1.04% | 70090 | 48634.65 | 1.18% | | 002439 | 启明星辰 | 14.89 | -77.76 | +0.15 | +1.02% | 110411 | 16303.1 | 1.52% | | 301270 | 汉仪股份 | 41.59 | 325.26 | +0.40 | +0.97% | 31929 | 13130.03 | 3.38% | | 300430 | 诚益通 | 21.85 | 89.96 | +0.21 | +0.97% | 37236 | 8105.15 | 1.43% | | 920508 | 殷图网联 | 23.05 | 121.50 | +0.22 | +0.96% | 3263 | 748.8493 | 1.02% | | 920806 | 云星宇 | 13.65 | 42.85 | +0.13 | +0.96% | 11831 | 1599.861 | 0.39% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 516962 | 16354.42 | 0.87% | | 600166 | 福田汽车 | 3.22 | 33.50 | +0.03 | +0.94% | 922632 | 29619.71 | 1.17% | | 002771 | 真视通 | 16.18 | -149.89 | +0.15 | +0.94% | 36277 | 5863.93 | 2.12% | | 002985 | 北摩高科 | 43.39 | 238.22 | +0.40 | +0.93% | 109984 | 47272.52 | 6.26% | | 002362 | 汉王科技 | 22.14 | -42.84 | +0.20 | +0.91% | 23843 | 5247.02 | 1.15% | | 601669 | 中国电建 | 5.54 | 8.93 | +0.05 | +0.91% | 1298398 | 71809.69 | 0.99% | | 001289 | 龙源电力 | 15.70 | 25.36 | +0.13 | +0.83% | 71190 | 11148.6 | 0.14% | | 300513 | 恒实科技 | 9.72 | -2.96 | +0.08 | +0.83% | 51704 | 5000.5 | 1.79% | | 688795 | 摩尔线程-U | 568.59 | -184.09 | +4.59 | +0.81% | 9058.349 | 51265.64 | 3.08% | | 301159 | 三维天地 | 49.06 | -25.03 | +0.39 | +0.80% | 22825 | 11203.73 | 4.31% | | 603803 | 瑞斯康达 | 10.43 | -42.39 | +0.08 | +0.77% | 60696 | 6306.1 | 1.43% | | 600578 | 京能电力 | 5.22 | 10.02 | +0.04 | +0.77% | 228821 | 11974.38 | 0.34% | | 300075 | 数字政通 | 15.27 | -20.25 | +0.11 | +0.73% | 45932 | 6971.649 | 0.89% | | 002065 | 东华软件 | 9.75 | 86.74 | +0.07 | +0.72% | 233415 | 22643.89 | 0.80% | | 002350 | 北京科锐 | 9.86 | 80.67 | +0.07 | +0.72% | 166605 | 16306.9 | 3.14% | | 002392 | 北京利尔 | 8.47 | 28.27 | +0.06 | +0.71% | 110521 | 9368.16 | 0.97% | | 300036 | 超图软件 | 18.94 | -60.30 | +0.13 | +0.69% | 65954 | 12422.95 | 1.50% | | 600968 | 海油发展 | 4.45 | 11.84 | +0.03 | +0.68% | 814220 | 36627 | 0.80% | | 000758 | 中色股份 | 7.57 | 27.57 | +0.05 | +0.66% | 587998 | 44996.03 | 2.98% | | 002373 | 千方科技 | 12.37 | -19.18 | +0.08 | +0.65% | 128576 | 15864.85 | 0.93% | | 300005 | 探路者 | 14.22 | 331.44 | +0.09 | +0.64% | 186268 | 26351.27 | 2.11% | | 688729 | 屹唐股份 | 25.40 | 117.98 | +0.16 | +0.63% | 34401.48 | 8719.699 | 1.60% | | 688597 | 煜邦电力 | 9.61 | 36.01 | +0.06 | +0.63% | 71945.62 | 7005.256 | 2.14% | | 300271 | 华宇软件 | 8.09 | -16.88 | +0.05 | +0.62% | 105456 | 8487.84 | 1.33% | | 605305 | 中际联合 | 39.88 | 16.46 | +0.24 | +0.61% | 32889 | 13122.28 | 1.55% | | 300797 | 钢研纳克 | 18.34 | 44.40 | +0.11 | +0.60% | 28901 | 5296.98 | 0.76% | | 688315 | 诺禾致源 | 15.66 | 37.20 | +0.09 | +0.58% | 26957.29 | 4252.195 | 0.65% | | 300851 | 交大思诺 | 31.51 | 52.52 | +0.18 | +0.57% | 6391 | 2004.61 | 1.30% | | 300455 | 航天智装 | 26.35 | -164.80 | +0.15 | +0.57% | 70502 | 18593.6 | 0.99% | | 600463 | 空港股份 | 12.39 | -38.80 | +0.07 | +0.57% | 63367 | 7896.5 | 2.11% | | 600058 | 五矿发展 | 12.96 | 134.44 | +0.07 | +0.54% | 107844 | 14101.66 | 1.01% | | 600376 | 首开股份 | 5.57 | -2.06 | +0.03 | +0.54% | 254637 | 14180.84 | 0.99% | | 688562 | 航天软件 | 22.32 | -86.37 | +0.12 | +0.54% | 26614.13 | 5933.659 | 1.54% | | 301333 | 诺思格 | 78.77 | 50.26 | +0.42 | +0.54% | 13101 | 10392.56 | 1.36% | | 301302 | 华如科技 | 24.71 | -17.04 | +0.13 | +0.53% | 25713 | 6326.04 | 1.85% | | 300552 | 万集科技 | 32.63 | -26.26 | +0.17 | +0.52% | 29566 | 9626.48 | 2.19% | | 300887 | 谱尼测试 | 11.60 | -19.72 | +0.06 | +0.52% | 61303 | 7089.24 | 1.69% | | 688356 | 键凯科技 | 98.50 | 157.59 | +0.50 | +0.51% | 4267.76 | 4207.886 | 0.70% | | 601101 | 昊华能源 | 7.93 | 24.23 | +0.04 | +0.51% | 115000 | 9113.98 | 0.80% | | 600489 | 中金黄金 | 30.82 | 33.79 | +0.15 | +0.49% | 582316 | 180940.8 | 1.20% | | 605178 | 时空科技 | 61.70 | -25.25 | +0.30 | +0.49% | 14412 | 8893.391 | 1.45% | | 605599 | 菜百股份 | 25.12 | 24.07 | +0.12 | +0.48% | 78712 | 19705.92 | 1.01% | | 688569 | 铁科轨道 | 20.96 | 26.20 | +0.10 | +0.48% | 10837.18 | 2265.436 | 0.51% | | 002657 | 中科金财 | 27.72 | -105.96 | +0.13 | +0.47% | 52289 | 14423.31 | 1.56% | | 688015 | 交控科技 | 25.91 | 35.41 | +0.12 | +0.47% | 15360.9 | 3948.198 | 0.81% | | 920263 | 中航泰达 | 12.96 | 61.39 | +0.06 | +0.47% | 7258 | 940.2891 | 0.71% | | 603927 | 中科软 | 19.59 | 68.21 | +0.09 | +0.46% | 51831 | 10114.28 | 0.62% | | 601857 | 中国石油 | 10.90 | 12.61 | +0.05 | +0.46% | 1058222 | 116145 | 0.07% | | 301508 | 中机认检 | 32.88 | 49.90 | +0.15 | +0.46% | 9334 | 3068.3 | 1.59% | | 300759 | 康龙化成 | 30.74 | 37.34 | +0.14 | +0.46% | 153402 | 47679.3 | 1.08% | | 600361 | 创新新材 | 4.54 | 18.35 | +0.02 | +0.44% | 353389 | 16095.88 | 0.94% | | 920208 | 青矩技术 | 25.03 | 18.09 | +0.11 | +0.44% | 4362 | 1087.175 | 0.45% | | 688201 | 信安世纪 | 15.97 | 319.65 | +0.07 | +0.44% | 41165.78 | 6540.88 | 1.36% | | 301380 | 挖金客 | 39.12 | 68.14 | +0.17 | +0.44% | 13265 | 5151.34 | 1.64% | | 002995 | 天地在线 | 27.82 | -61.02 | +0.12 | +0.43% | 226878 | 61899.85 | 20.18% | | 301293 | 三博脑科 | 76.19 | 186.60 | +0.32 | +0.42% | 39655 | 30067.67 | 2.46% | | 920879 | 基康技术 | 21.44 | 42.47 | +0.09 | +0.42% | 4962 | 1064.688 | 0.38% | | 300810 | 中科海讯 | 43.02 | -453.98 | +0.18 | +0.42% | 45297 | 19575.69 | 3.97% | | 601868 | 中国能建 | 2.41 | 12.64 | +0.01 | +0.42% | 2548877 | 61586.63 | 0.79% | | 300296 | 利亚德 | 7.24 | -24.79 | +0.03 | +0.42% | 565075 | 40444.16 | 2.48% | | 301153 | 中科江南 | 23.60 | 249.25 | +0.09 | +0.38% | 26575 | 6227.93 | 0.81% | | 300523 | 辰安科技 | 24.52 | -18.26 | +0.09 | +0.37% | 20224 | 4904.98 | 0.87% | | 300003 | 乐普医疗 | 18.04 | 78.00 | +0.06 | +0.33% | 123495 | 22173.3 | 0.78% | | 300774 | 倍杰特 | 22.12 | 106.62 | +0.07 | +0.32% | 83500 | 18591.26 | 4.28% | | 300803 | 指南针 | 118.02 | 315.76 | +0.36 | +0.31% | 49355 | 58129.05 | 0.82% | | 600764 | 中国海防 | 28.56 | 87.07 | +0.08 | +0.28% | 78920 | 22435.41 | 1.11% | | 688561 | 奇安信-U | 37.68 | -31.34 | +0.10 | +0.27% | 65322.19 | 24492.75 | 0.96% | | 688056 | 莱伯泰科 | 38.06 | 70.15 | +0.10 | +0.26% | 4610.09 | 1742.39 | 0.68% | | 001280 | 中国铀业 | 93.58 | 113.43 | +0.23 | +0.25% | 114036 | 106317.9 | 7.21% | | 601117 | 中国化学 | 8.50 | 8.53 | +0.02 | +0.24% | 645097 | 55014.96 | 1.06% | | 300965 | 恒宇信通 | 60.46 | 109.17 | +0.11 | +0.18% | 2678 | 1617.1 | 0.50% | | 688009 | 中国通号 | 5.58 | 17.28 | +0.01 | +0.18% | 230186.9 | 12830.07 | 0.27% | | 603888 | 新华网 | 24.61 | 58.98 | +0.04 | +0.16% | 232118 | 56944.49 | 3.44% | | 300365 | 恒华科技 | 6.29 | -23.64 | +0.01 | +0.16% | 118707 | 7430.44 | 2.32% | | 600028 | 中国石化 | 6.55 | 21.97 | +0.01 | +0.15% | 1350971 | 88970.66 | 0.14% | | 600588 | 用友网络 | 14.67 | -25.01 | +0.02 | +0.14% | 325205 | 47575.7 | 0.95% | | 920021 | 流金科技 | 15.35 | -153.85 | +0.02 | +0.13% | 307861 | 47094.76 | 13.22% | | 920047 | 诺思兰德 | 23.36 | -135.19 | +0.03 | +0.13% | 7479 | 1751.906 | 0.42% | | 600435 | 北方导航 | 16.82 | 98.86 | +0.02 | +0.12% | 126301 | 21216.1 | 0.84% | | 300465 | 高伟达 | 18.92 | 292.91 | +0.02 | +0.11% | 37739 | 7108.19 | 0.85% | | 002279 | 久其软件 | 9.47 | 187.50 | +0.01 | +0.11% | 288755 | 27183.65 | 3.66% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.01 | +0.10% | 5273 | 537.1747 | 0.57% | | 688051 | 佳华科技 | 36.72 | -20.42 | +0.02 | +0.05% | 4661.49 | 1705.543 | 0.60% | | 600536 | 中国软件 | 45.43 | -236.83 | +0.02 | +0.04% | 66921 | 30280.61 | 0.79% | | 002819 | 东方中科 | 27.98 | -40.41 | +0.01 | +0.04% | 12813 | 3579.68 | 0.55% | | 300662 | 科锐国际 | 28.33 | 19.24 | +0.01 | +0.04% | 22482 | 6384.27 | 1.15% | | 600031 | 三一重工 | 23.92 | 26.68 | 0.00 | 0.00% | 343802 | 82108.69 | 0.41% | | 600657 | 信达地产 | 3.59 | -1.70 | 0.00 | 0.00% | 143845 | 5163.67 | 0.50% | | 600733 | 北汽蓝谷 | 8.10 | -8.77 | 0.00 | 0.00% | 514566 | 41530.44 | 1.05% | | 601766 | 中国中车 | 6.40 | 12.16 | 0.00 | 0.00% | 750952.9 | 47961.48 | 0.31% | | 601618 | 中国中冶 | 3.05 | 16.27 | 0.00 | 0.00% | 1071303 | 32701.3 | 0.60% | | 300045 | 华力创通 | 26.70 | -168.86 | 0.00 | 0.00% | 170410 | 45271.53 | 3.30% | | 601992 | 金隅集团 | 2.07 | -14.32 | 0.00 | 0.00% | 615072 | 12712.37 | 0.74% | | 603588 | 高能环境 | 10.43 | 28.02 | 0.00 | 0.00% | 175565 | 18324.26 | 1.15% | | 300542 | 新晨科技 | 18.56 | -64.13 | 0.00 | 0.00% | 22923 | 4228.3 | 0.93% | | 920122 | 中纺标 | 33.10 | 111.24 | 0.00 | 0.00% | 3326 | 1092.543 | 0.89% | | 920184 | 国源科技 | 19.57 | 259.31 | 0.00 | 0.00% | 21968 | 4265.272 | 2.46% | | 688570 | 天玛智控 | 19.25 | 60.36 | 0.00 | 0.00% | 4222.49 | 810.8972 | 0.22% | | 300928 | 华安鑫创 | 33.81 | -28.51 | -0.01 | -0.03% | 7039 | 2379.49 | 1.31% | | 603860 | 中公高科 | 33.28 | 50.61 | -0.01 | -0.03% | 5982 | 1983.39 | 0.90% | | 301047 | 义翘神州 | 73.91 | 67.70 | -0.04 | -0.05% | 2601 | 1920.84 | 0.22% | | 688790 | 昂瑞微-UW | 144.79 | -124.71 | -0.10 | -0.07% | 2176.86 | 3157.875 | 1.81% | | 002371 | 北方华创 | 474.61 | 54.75 | -0.39 | -0.08% | 35675 | 169114.6 | 0.49% | | 600916 | 中国黄金 | 11.09 | 45.70 | -0.01 | -0.09% | 434036 | 48568.03 | 2.58% | | 300011 | 鼎汉技术 | 8.97 | 661.86 | -0.01 | -0.11% | 80365 | 7215.88 | 1.58% | | 002148 | 北纬科技 | 8.78 | 397.43 | -0.01 | -0.11% | 65188 | 5706.17 | 1.45% | | 601985 | 中国核电 | 8.57 | 22.47 | -0.01 | -0.12% | 369832 | 31755.68 | 0.20% | | 600288 | 大恒科技 | 15.52 | 157.16 | -0.02 | -0.13% | 29657 | 4593.43 | 0.68% | | 300674 | 宇信科技 | 23.15 | 41.07 | -0.03 | -0.13% | 77632 | 17927.81 | 1.10% | | 688489 | 三未信安 | 44.36 | -455.56 | -0.06 | -0.14% | 3508.25 | 1549.791 | 0.31% | | 601186 | 中国铁建 | 7.23 | 4.60 | -0.01 | -0.14% | 343387 | 24877.89 | 0.30% | | 688722 | 同益中 | 21.59 | 34.22 | -0.03 | -0.14% | 60304.94 | 12904.28 | 2.69% | | 002933 | 新兴装备 | 35.77 | 135.10 | -0.05 | -0.14% | 13253 | 4736.54 | 1.16% | | 002738 | 中矿资源 | 84.60 | 146.92 | -0.12 | -0.14% | 112165 | 95739.91 | 1.58% | | 001391 | 国货航 | 6.00 | 27.29 | -0.01 | -0.17% | 77860 | 4666.71 | 0.51% | | 688111 | 金山办公 | 310.18 | 80.58 | -0.52 | -0.17% | 35874.29 | 111182.2 | 0.77% | | 000959 | 首钢股份 | 5.55 | 35.25 | -0.01 | -0.18% | 180528 | 10083.72 | 0.24% | | 301598 | 博科测试 | 66.26 | 34.01 | -0.12 | -0.18% | 2781 | 1843.79 | 1.58% | | 002405 | 四维图新 | 10.48 | -18.88 | -0.02 | -0.19% | 320533 | 33457.69 | 1.36% | | 688509 | 正元地信 | 5.15 | -25.11 | -0.01 | -0.19% | 67023.73 | 3432.01 | 1.74% | | 920429 | 康比特 | 15.18 | 49.27 | -0.03 | -0.20% | 5176 | 784.529 | 0.46% | | 300445 | 康斯特 | 23.38 | 38.11 | -0.05 | -0.21% | 24808 | 5832.17 | 1.75% | | 600860 | 京城股份 | 13.38 | -1801.40 | -0.03 | -0.22% | 133928 | 17848.89 | 3.02% | | 002051 | 中工国际 | 8.50 | 36.94 | -0.02 | -0.23% | 65681 | 5577.89 | 0.53% | | 001213 | 中铁特货 | 4.19 | 32.86 | -0.01 | -0.24% | 57801 | 2420.66 | 0.13% | | 600007 | 中国国贸 | 20.69 | 17.60 | -0.05 | -0.24% | 9048 | 1872.22 | 0.09% | | 600905 | 三峡能源 | 4.09 | 21.93 | -0.01 | -0.24% | 811148.9 | 33316.7 | 0.28% | | 688168 | 安博通 | 72.23 | -33.32 | -0.18 | -0.25% | 3708.87 | 2678.863 | 0.48% | | 601698 | 中国卫通 | 35.79 | 582.91 | -0.09 | -0.25% | 337857 | 120947.1 | 0.80% | | 000065 | 北方国际 | 11.88 | 17.77 | -0.03 | -0.25% | 76269 | 9080.74 | 0.78% | | 920017 | 星昊医药 | 18.84 | 26.03 | -0.05 | -0.26% | 4669 | 880.0635 | 0.38% | | 601858 | 中国科传 | 22.09 | 33.24 | -0.06 | -0.27% | 92092 | 20160.16 | 1.16% | | 601061 | 中信金属 | 14.45 | 24.87 | -0.04 | -0.28% | 105793 | 15401.15 | 2.11% | | 601198 | 东兴证券 | 14.38 | 21.13 | -0.04 | -0.28% | 140820 | 20219.26 | 0.44% | | 300419 | ST浩丰 | 7.18 | -108.10 | -0.02 | -0.28% | 30473 | 2184.35 | 0.83% | | 300289 | 利德曼 | 7.06 | -46.10 | -0.02 | -0.28% | 33143 | 2340.46 | 0.61% | | 600730 | 中国高科 | 10.24 | 710.28 | -0.03 | -0.29% | 69134 | 7075.78 | 1.18% | | 300406 | 九强生物 | 13.21 | 17.94 | -0.04 | -0.30% | 25030 | 3296.88 | 0.59% | | 000620 | 盈新发展 | 3.20 | -17.04 | -0.01 | -0.31% | 737386 | 23612.25 | 1.58% | | 688568 | 中科星图 | 66.57 | 152.61 | -0.21 | -0.31% | 84240.12 | 56029.03 | 1.04% | | 300213 | 佳讯飞鸿 | 9.30 | 243.74 | -0.03 | -0.32% | 68288 | 6362.51 | 1.24% | | 301175 | 中科环保 | 6.03 | 24.97 | -0.02 | -0.33% | 122536 | 7396.37 | 1.97% | | 002829 | 星网宇达 | 26.61 | -33.38 | -0.09 | -0.34% | 26302 | 6999.391 | 1.80% | | 300719 | 安达维尔 | 17.48 | 488.05 | -0.06 | -0.34% | 58486 | 10176.41 | 3.26% | | 688272 | 富吉瑞 | 31.81 | -51.20 | -0.11 | -0.34% | 6499.95 | 2070.603 | 0.86% | | 688050 | 爱博医疗 | 60.01 | 32.15 | -0.21 | -0.35% | 11305 | 6789.928 | 0.58% | | 603871 | 嘉友国际 | 14.19 | 18.28 | -0.05 | -0.35% | 48132 | 6875.44 | 0.35% | | 601068 | 中铝国际 | 5.62 | 189.02 | -0.02 | -0.35% | 97234 | 5477.46 | 0.38% | | 300324 | 旋极信息 | 5.58 | -31.71 | -0.02 | -0.36% | 209666 | 11737.28 | 1.23% | | 600528 | 中铁工业 | 8.25 | 12.69 | -0.03 | -0.36% | 46271 | 3824.5 | 0.21% | | 601800 | 中国交建 | 8.08 | 6.34 | -0.03 | -0.37% | 118974 | 9640.529 | 0.10% | | 601600 | 中国铝业 | 13.27 | 15.97 | -0.05 | -0.38% | 1253329 | 167174.9 | 0.95% | | 301571 | 国科天成 | 54.62 | 51.16 | -0.21 | -0.38% | 22771 | 12475.58 | 1.91% | | 601136 | 首创证券 | 17.91 | 47.13 | -0.07 | -0.39% | 31719 | 5682.7 | 0.12% | | 601059 | 信达证券 | 17.84 | 31.56 | -0.07 | -0.39% | 66271 | 11832.69 | 0.20% | | 920703 | 广厦环能 | 15.10 | 20.76 | -0.06 | -0.40% | 4114 | 620.5033 | 0.54% | | 600050 | 中国联通 | 4.84 | 15.99 | -0.02 | -0.41% | 968695.1 | 47037.02 | 0.31% | | 688520 | 神州细胞 | 40.26 | -62.11 | -0.17 | -0.42% | 6329.02 | 2546.414 | 0.14% | | 002310 | 东方新能 | 2.36 | -10.68 | -0.01 | -0.42% | 311134 | 7321.71 | 0.74% | | 688456 | 有研粉材 | 65.09 | 95.46 | -0.28 | -0.43% | 40997.71 | 27007.22 | 3.96% | | 601886 | 江河集团 | 9.26 | 15.84 | -0.04 | -0.43% | 17578 | 1631.87 | 0.16% | | 300072 | 海新能科 | 4.57 | -40.81 | -0.02 | -0.44% | 159375 | 7297.23 | 0.68% | | 603979 | 金诚信 | 75.37 | 20.95 | -0.33 | -0.44% | 28407 | 21594.38 | 0.46% | | 300070 | 碧水源 | 4.04 | 668.76 | -0.02 | -0.49% | 164143 | 6636.31 | 0.49% | | 601066 | 中信建投 | 24.16 | 18.71 | -0.12 | -0.49% | 50395 | 12191.97 | 0.08% | | 600962 | 国投中鲁 | 21.98 | 101.25 | -0.11 | -0.50% | 13976 | 3083.49 | 0.53% | | 600582 | 天地科技 | 5.98 | 8.88 | -0.03 | -0.50% | 136505 | 8183.6 | 0.33% | | 600055 | 万东医疗 | 15.93 | 777.34 | -0.08 | -0.50% | 21267 | 3392.19 | 0.30% | | 300200 | 高盟新材 | 11.89 | 36.78 | -0.06 | -0.50% | 65789 | 7849.49 | 1.55% | | 600855 | 航天长峰 | 19.74 | -41.33 | -0.10 | -0.50% | 63563 | 12559.03 | 1.36% | | 301276 | 嘉曼服饰 | 27.38 | 26.31 | -0.14 | -0.51% | 20103 | 5516.83 | 4.36% | | 000882 | 华联股份 | 1.95 | -36.45 | -0.01 | -0.51% | 254585 | 4992.4 | 0.93% | | 603613 | 国联股份 | 27.22 | 13.66 | -0.14 | -0.51% | 43322 | 11817.07 | 0.60% | | 301370 | 国科恒泰 | 11.54 | 55.27 | -0.06 | -0.52% | 20221 | 2332.65 | 0.62% | | 601588 | 北辰实业 | 1.89 | -1.56 | -0.01 | -0.53% | 172671 | 3280.02 | 0.65% | | 001220 | C世盟 | 44.20 | 26.89 | -0.24 | -0.54% | 14508 | 6431.46 | 6.42% | | 300788 | 中信出版 | 33.09 | 42.12 | -0.18 | -0.54% | 54794 | 17917.39 | 2.88% | | 002151 | 北斗星通 | 43.31 | -87.75 | -0.24 | -0.55% | 95013 | 41239.52 | 2.15% | | 920145 | 恒合股份 | 16.17 | -175.48 | -0.09 | -0.55% | 5331 | 863.1961 | 1.10% | | 300958 | 建工修复 | 14.17 | -16.61 | -0.08 | -0.56% | 24409 | 3448.56 | 2.68% | | 688198 | 佰仁医疗 | 101.08 | 77.21 | -0.58 | -0.57% | 2327 | 2360.025 | 0.17% | | 600155 | 华创云信 | 6.76 | 94.37 | -0.04 | -0.59% | 96721 | 6543.36 | 0.44% | | 601668 | 中国建筑 | 5.05 | 4.67 | -0.03 | -0.59% | 1497258 | 75660.83 | 0.36% | | 002599 | 盛通股份 | 8.38 | -24.26 | -0.05 | -0.59% | 110959 | 9229.46 | 2.79% | | 601881 | 中国银河 | 15.03 | 11.71 | -0.09 | -0.60% | 167256 | 25213.68 | 0.23% | | 601816 | 京沪高铁 | 4.99 | 18.70 | -0.03 | -0.60% | 797527.1 | 39896.11 | 0.16% | | 300579 | 数字认证 | 32.79 | -118.53 | -0.20 | -0.61% | 28192 | 9218.649 | 1.07% | | 688068 | 热景生物 | 139.57 | -49.90 | -0.86 | -0.61% | 5713.11 | 8003.831 | 0.62% | | 300374 | 中铁装配 | 16.13 | -81.05 | -0.10 | -0.62% | 21005 | 3391.86 | 1.09% | | 600886 | 国投电力 | 12.89 | 15.68 | -0.08 | -0.62% | 110539 | 14263.77 | 0.15% | | 002383 | 合众思壮 | 11.14 | -54.73 | -0.07 | -0.62% | 85423 | 9513.64 | 1.15% | | 002755 | 奥赛康 | 15.86 | 57.37 | -0.10 | -0.63% | 35152 | 5572.18 | 0.38% | | 300663 | 科蓝软件 | 17.19 | -15.28 | -0.11 | -0.64% | 49242 | 8467.77 | 1.08% | | 000839 | 国安股份 | 3.09 | -55.26 | -0.02 | -0.64% | 959136 | 29666.14 | 2.45% | | 600900 | 长江电力 | 26.10 | 19.55 | -0.17 | -0.65% | 537969 | 140591.6 | 0.22% | | 300386 | 飞天诚信 | 16.79 | -158.40 | -0.11 | -0.65% | 27363 | 4583.5 | 1.09% | | 600056 | 中国医药 | 10.67 | 31.09 | -0.07 | -0.65% | 83477 | 8898.431 | 0.56% | | 000008 | 神州高铁 | 3.00 | -18.00 | -0.02 | -0.66% | 287067 | 8601.21 | 1.06% | | 600161 | 天坛生物 | 16.34 | 24.55 | -0.11 | -0.67% | 49503 | 8100.48 | 0.25% | | 600511 | 国药股份 | 28.96 | 10.86 | -0.20 | -0.69% | 19977 | 5795.61 | 0.36% | | 603511 | 爱慕股份 | 15.83 | 51.90 | -0.11 | -0.69% | 12061 | 1914.99 | 0.30% | | 600246 | 万通发展 | 11.49 | -61.87 | -0.08 | -0.69% | 193275 | 22307.47 | 1.02% | | 600271 | 航天信息 | 9.97 | -43.68 | -0.07 | -0.70% | 137756 | 13746.65 | 0.74% | | 601728 | 中国电信 | 5.69 | 15.10 | -0.04 | -0.70% | 809084 | 46125.96 | 0.10% | | 301372 | 科净源 | 28.42 | -25.57 | -0.20 | -0.70% | 7794 | 2214.46 | 1.89% | | 000798 | 中水渔业 | 11.36 | -62.23 | -0.08 | -0.70% | 126960 | 14490.55 | 3.47% | | 601088 | 中国神华 | 42.56 | 15.56 | -0.30 | -0.70% | 134166 | 57383.65 | 0.08% | | 600266 | 城建发展 | 5.65 | -16.64 | -0.04 | -0.70% | 352141 | 19939.31 | 1.63% | | 688200 | 华峰测控 | 305.60 | 81.57 | -2.28 | -0.74% | 16383.55 | 50088.9 | 1.21% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.03 | -0.76% | 47738 | 1866.664 | 0.39% | | 603377 | ST东时 | 3.75 | -2.99 | -0.03 | -0.79% | 35461 | 1335 | 0.50% | | 601995 | 中金公司 | 34.90 | 17.92 | -0.28 | -0.80% | 112246 | 39199.38 | 0.38% | | 002453 | 华软科技 | 6.11 | -15.52 | -0.05 | -0.81% | 75797 | 4637.06 | 1.24% | | 002987 | 京北方 | 19.43 | 51.15 | -0.16 | -0.82% | 43369 | 8405.569 | 0.51% | | 002153 | 石基信息 | 12.73 | -179.54 | -0.11 | -0.86% | 217119 | 27698.17 | 1.36% | | 688058 | 宝兰德 | 32.92 | -25.88 | -0.29 | -0.87% | 15127.72 | 4965.928 | 1.99% | | 603087 | 甘李药业 | 65.65 | 42.36 | -0.58 | -0.88% | 29672 | 19528.39 | 0.53% | | 000860 | 顺鑫农业 | 14.54 | -145.92 | -0.13 | -0.89% | 50367 | 7346.89 | 0.68% | | 920575 | 康乐卫士 | 9.99 | -9.02 | -0.09 | -0.89% | 34139 | 3423.692 | 1.82% | | 603392 | 万泰生物 | 40.86 | -154.76 | -0.37 | -0.90% | 15739 | 6433.15 | 0.12% | | 002066 | 瑞泰科技 | 19.77 | 256.22 | -0.18 | -0.90% | 27036 | 5406.91 | 1.17% | | 300935 | 盈建科 | 36.24 | -47.57 | -0.33 | -0.90% | 9443 | 3420.13 | 1.57% | | 300182 | 捷成股份 | 8.77 | 263.59 | -0.08 | -0.90% | 6477150 | 571275.1 | 28.68% | | 300332 | 天壕能源 | 5.44 | 52.90 | -0.05 | -0.91% | 82008 | 4479.47 | 0.99% | | 603590 | 康辰药业 | 42.39 | 118.00 | -0.39 | -0.91% | 10163 | 4307.56 | 0.64% | | 601169 | 北京银行 | 5.42 | 4.43 | -0.05 | -0.91% | 906408 | 49220.73 | 0.43% | | 600861 | 北京人力 | 18.40 | 9.00 | -0.17 | -0.92% | 14764 | 2719.23 | 0.40% | | 601628 | 中国人寿 | 48.32 | 8.02 | -0.45 | -0.92% | 60591 | 29347.99 | 0.03% | | 600198 | 大唐电信 | 9.62 | 182.10 | -0.09 | -0.93% | 115107 | 11105.47 | 0.88% | | 000725 | 京东方Ａ | 4.25 | 23.80 | -0.04 | -0.93% | 3513800 | 149406 | 0.97% | | 300825 | 阿尔特 | 10.55 | -18.44 | -0.10 | -0.94% | 48824 | 5166.84 | 1.01% | | 600560 | 金自天正 | 16.87 | 73.10 | -0.16 | -0.94% | 14787 | 2502.43 | 0.66% | | 002893 | 京能热力 | 11.55 | 37.16 | -0.11 | -0.94% | 28931 | 3352.57 | 1.43% | | 603082 | 北自科技 | 38.82 | 37.96 | -0.38 | -0.97% | 19861 | 7693.609 | 4.90% | | 002385 | 大北农 | 4.01 | 36.74 | -0.04 | -0.99% | 531156 | 21346.84 | 1.51% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | -0.06 | -1.00% | 102013 | 6080.58 | 2.22% | | 601598 | 中国外运 | 5.93 | 11.28 | -0.06 | -1.00% | 63161 | 3760.65 | 0.12% | | 000603 | 盛达资源 | 47.18 | 63.40 | -0.48 | -1.01% | 167256 | 79850.84 | 2.51% | | 600062 | 华润双鹤 | 18.51 | 12.17 | -0.19 | -1.02% | 54021 | 10016.66 | 0.52% | | 603970 | 中农立华 | 13.58 | 20.34 | -0.14 | -1.02% | 23997 | 3261.92 | 0.89% | | 000802 | 北京文化 | 4.82 | -8.20 | -0.05 | -1.03% | 408312 | 19279.83 | 5.71% | | 600859 | 王府井 | 14.35 | -467.07 | -0.15 | -1.03% | 135983 | 19547.88 | 1.21% | | 000402 | 金融街 | 2.86 | -0.87 | -0.03 | -1.04% | 199278 | 5720.9 | 0.67% | | 688687 | 凯因科技 | 21.79 | 27.23 | -0.23 | -1.04% | 20813.05 | 4544.04 | 1.22% | | 300081 | 恒信东方 | 5.68 | -9.68 | -0.06 | -1.05% | 174656 | 9907.09 | 2.89% | | 600015 | 华夏银行 | 6.60 | 3.87 | -0.07 | -1.05% | 359281 | 23771.43 | 0.23% | | 603569 | 长久物流 | 7.50 | 67.67 | -0.08 | -1.06% | 30855 | 2324.38 | 0.51% | | 603598 | 引力传媒 | 28.98 | -452.83 | -0.31 | -1.06% | 337399 | 97198.14 | 12.53% | | 002271 | 东方雨虹 | 17.68 | -117.50 | -0.19 | -1.06% | 154957 | 27555.03 | 0.81% | | 002038 | 双鹭药业 | 6.51 | 79.84 | -0.07 | -1.06% | 116142 | 7552.32 | 1.36% | | 688466 | 金科环境 | 18.46 | 36.53 | -0.20 | -1.07% | 8928.139 | 1645.886 | 0.73% | | 002878 | 元隆雅图 | 19.95 | -25.82 | -0.22 | -1.09% | 84957 | 16801.01 | 3.60% | | 000605 | 渤海股份 | 7.22 | 148.03 | -0.08 | -1.10% | 30385 | 2196.03 | 0.86% | | 601988 | 中国银行 | 5.35 | 7.19 | -0.06 | -1.11% | 1860167 | 99631.05 | 0.09% | | 301367 | 瑞迈特 | 81.23 | 34.61 | -0.93 | -1.13% | 5930 | 4839.7 | 0.85% | | 002963 | 豪尔赛 | 15.41 | -10.93 | -0.18 | -1.15% | 13840 | 2137.74 | 1.21% | | 300449 | 汉邦高科 | 7.68 | -32.79 | -0.09 | -1.16% | 78906 | 6047.97 | 2.04% | | 002662 | 峰璟股份 | 4.19 | 26.69 | -0.05 | -1.18% | 174796 | 7322.609 | 1.17% | | 600085 | 同仁堂 | 30.73 | 31.13 | -0.37 | -1.19% | 61527 | 18946.63 | 0.45% | | 603098 | 森特股份 | 14.89 | 83.83 | -0.18 | -1.19% | 33369 | 4992.3 | 0.62% | | 603000 | 人民网 | 24.79 | 146.80 | -0.30 | -1.20% | 591058 | 146645.2 | 5.35% | | 688349 | 三一重能 | 26.43 | 25.95 | -0.32 | -1.20% | 16913.54 | 4488.755 | 0.14% | | 688197 | 首药控股-U | 38.54 | -44.49 | -0.47 | -1.20% | 6639.389 | 2591.495 | 1.04% | | 601319 | 中国人保 | 9.01 | 7.47 | -0.11 | -1.21% | 396108 | 35921.18 | 0.11% | | 688621 | 阳光诺和 | 67.92 | 57.19 | -0.83 | -1.21% | 11541.72 | 7875.938 | 1.03% | | 002701 | 奥瑞金 | 5.68 | 13.15 | -0.07 | -1.22% | 190466 | 10855.73 | 0.74% | | 601949 | 中国出版 | 7.20 | 24.09 | -0.09 | -1.23% | 204369 | 14648.97 | 1.07% | | 000151 | 中成股份 | 13.51 | -23.85 | -0.17 | -1.24% | 32393 | 4391.55 | 1.05% | | 688468 | 科美诊断 | 7.80 | 55.39 | -0.10 | -1.27% | 30887.7 | 2410.992 | 0.77% | | 300016 | 北陆药业 | 10.11 | 170.20 | -0.13 | -1.27% | 160083 | 16224.43 | 2.85% | | 601336 | 新华保险 | 78.55 | 6.38 | -1.02 | -1.28% | 82292 | 65043.64 | 0.39% | | 002573 | 清新环境 | 3.85 | -13.03 | -0.05 | -1.28% | 45787 | 1773.12 | 0.32% | | 600008 | 首创环保 | 3.04 | 13.08 | -0.04 | -1.30% | 665416 | 20351.47 | 0.91% | | 600871 | 石化油服 | 3.04 | 92.28 | -0.04 | -1.30% | 1793745 | 54948.29 | 1.32% | | 688652 | 京仪装备 | 119.46 | 132.36 | -1.58 | -1.31% | 24520.75 | 29522.83 | 2.03% | | 600658 | 电子城 | 5.29 | -4.04 | -0.07 | -1.31% | 66378 | 3522.83 | 0.59% | | 920344 | 三元基因 | 23.40 | -719.65 | -0.31 | -1.31% | 3823 | 897.6096 | 0.34% | | 600299 | 安迪苏 | 10.51 | 27.17 | -0.14 | -1.31% | 258590 | 26987.07 | 0.96% | | 002462 | 嘉事堂 | 15.65 | 64.28 | -0.21 | -1.32% | 36706 | 5755.9 | 1.26% | | 601658 | 邮储银行 | 5.12 | 7.05 | -0.07 | -1.35% | 940923.1 | 48436.56 | 0.14% | | 300485 | 赛升药业 | 11.37 | 67.44 | -0.16 | -1.39% | 36014 | 4093.53 | 1.32% | | 600195 | 中牧股份 | 7.74 | 36.86 | -0.11 | -1.40% | 75071 | 5813.55 | 0.74% | | 003001 | 中岩大地 | 19.86 | 71.14 | -0.29 | -1.44% | 12162 | 2426.87 | 1.15% | | 002542 | 中化岩土 | 3.35 | -4.07 | -0.05 | -1.47% | 144120 | 4842.35 | 0.82% | | 601908 | 京运通 | 3.98 | -8.15 | -0.06 | -1.49% | 651548 | 25835.27 | 2.70% | | 601818 | 光大银行 | 3.30 | 4.84 | -0.05 | -1.49% | 2644266 | 87504.48 | 0.57% | | 601718 | 际华集团 | 3.29 | -3.28 | -0.05 | -1.50% | 326502 | 10757.87 | 0.75% | | 600743 | 华远控股 | 1.97 | -6.46 | -0.03 | -1.50% | 115915 | 2297.93 | 0.49% | | 601398 | 工商银行 | 7.18 | 6.98 | -0.11 | -1.51% | 2544116 | 183404 | 0.09% | | 300055 | 万邦达 | 8.48 | 127.94 | -0.13 | -1.51% | 104605 | 8956.391 | 1.65% | | 000931 | 中关村 | 5.19 | 75.96 | -0.08 | -1.52% | 84400 | 4397.55 | 1.12% | | 688004 | 博汇科技 | 24.81 | -111.87 | -0.39 | -1.55% | 20113.78 | 5026.242 | 2.51% | | 300071 | 福石控股 | 6.32 | -39.48 | -0.10 | -1.56% | 492955 | 31122.57 | 5.21% | | 300736 | 百邦科技 | 20.57 | -156.45 | -0.33 | -1.58% | 53104 | 10892.53 | 4.25% | | 600159 | 大龙地产 | 3.08 | -13.13 | -0.05 | -1.60% | 113270 | 3502.64 | 1.36% | | 688244 | 永信至诚 | 23.70 | -241.94 | -0.39 | -1.62% | 20928.12 | 4960.769 | 1.39% | | 300896 | 爱美客 | 146.70 | 30.29 | -2.44 | -1.64% | 22750 | 33600.51 | 1.09% | | 300384 | 三联虹普 | 18.89 | 23.17 | -0.32 | -1.67% | 80025 | 15170.57 | 3.63% | | 002739 | 万达电影 | 12.27 | -64.72 | -0.21 | -1.68% | 1047546 | 127726.7 | 4.99% | | 600138 | 中青旅 | 9.88 | 85.25 | -0.17 | -1.69% | 153635 | 15246.81 | 2.12% | | 300157 | 新锦动力 | 5.79 | 198.57 | -0.10 | -1.70% | 468586 | 27457.44 | 6.62% | | 300858 | 科拓生物 | 18.23 | 48.33 | -0.32 | -1.73% | 14216 | 2599.84 | 0.73% | | 688651 | 盛邦安全 | 50.09 | -214.75 | -0.88 | -1.73% | 11885.23 | 5954.165 | 3.66% | | 600980 | 北矿科技 | 25.98 | 44.30 | -0.46 | -1.74% | 154552 | 40321.38 | 8.23% | | 600016 | 民生银行 | 3.93 | 5.67 | -0.07 | -1.75% | 2796683 | 110561.8 | 0.79% | | 603818 | 曲美家居 | 3.91 | -31.81 | -0.07 | -1.76% | 85330 | 3355.57 | 1.24% | | 300204 | 舒泰神 | 26.51 | -76.22 | -0.48 | -1.78% | 95555 | 25482.53 | 2.11% | | 601939 | 建设银行 | 8.80 | 6.83 | -0.16 | -1.79% | 759428.9 | 67103.77 | 0.79% | | 300139 | 晓程科技 | 58.40 | 193.47 | -1.07 | -1.80% | 214732 | 125692.9 | 9.19% | | 601089 | 福元医药 | 26.17 | 27.13 | -0.49 | -1.84% | 13480 | 3554.66 | 0.28% | | 603903 | 中持股份 | 12.26 | -46.71 | -0.23 | -1.84% | 28936 | 3564.46 | 1.13% | | 300318 | 博晖创新 | 6.35 | -107.87 | -0.12 | -1.85% | 75805 | 4841.5 | 0.95% | | 000786 | 北新建材 | 28.24 | 15.57 | -0.54 | -1.88% | 128526 | 36517.41 | 0.76% | | 300191 | 潜能恒信 | 30.31 | -332.62 | -0.58 | -1.88% | 80544 | 24673.91 | 3.64% | | 300315 | 掌趣科技 | 6.19 | -1969.58 | -0.12 | -1.90% | 1170343 | 72306.2 | 4.53% | | 002612 | 朗姿股份 | 18.91 | 8.09 | -0.39 | -2.02% | 59257 | 11252.89 | 2.33% | | 601288 | 农业银行 | 6.65 | 8.07 | -0.14 | -2.06% | 2907529 | 194361.9 | 0.09% | | 002721 | 金一文化 | 3.32 | -369.54 | -0.07 | -2.06% | 336946 | 11268.26 | 1.27% | | 600118 | 中国卫星 | 87.23 | 1794.95 | -1.89 | -2.12% | 286558 | 251298.5 | 2.42% | | 603060 | 国检集团 | 6.84 | 47.06 | -0.15 | -2.15% | 57033 | 3923.03 | 0.71% | | 600313 | 农发种业 | 7.25 | 157.38 | -0.16 | -2.16% | 424734 | 30884.14 | 3.92% | | 600037 | 歌华有线 | 8.13 | -202.89 | -0.18 | -2.17% | 179745 | 14623.02 | 1.29% | | 002186 | 全聚德 | 11.72 | -354.51 | -0.26 | -2.17% | 90759 | 10717.93 | 2.96% | | 002413 | 雷科防务 | 13.84 | -51.85 | -0.32 | -2.26% | 897538 | 124912.4 | 6.93% | | 002306 | *ST云网 | 2.15 | -125.50 | -0.05 | -2.27% | 133656 | 2898.82 | 1.64% | | 002467 | 二六三 | 7.11 | 122.45 | -0.17 | -2.34% | 1042271 | 74438.89 | 7.63% | | 601111 | 中国国航 | 8.61 | 554.80 | -0.21 | -2.38% | 506119 | 44183.15 | 0.43% | | 001210 | 金房能源 | 22.67 | 47.06 | -0.56 | -2.41% | 39322 | 9018.12 | 4.13% | | 002780 | 三夫户外 | 16.18 | -302.60 | -0.41 | -2.47% | 60732 | 9920.81 | 4.65% | | 002707 | 众信旅游 | 7.77 | 154.45 | -0.20 | -2.51% | 235265 | 18368.92 | 2.85% | | 300079 | 数码视讯 | 6.39 | 341.22 | -0.17 | -2.59% | 607103 | 38881.41 | 4.74% | | 300291 | 百纳千成 | 8.62 | -19.97 | -0.23 | -2.60% | 360470 | 31202.05 | 3.87% | | 600386 | 北巴传媒 | 4.45 | 4368.95 | -0.12 | -2.63% | 197875 | 8889.591 | 2.45% | | 000729 | 燕京啤酒 | 12.39 | 22.71 | -0.34 | -2.67% | 216522 | 26884.57 | 0.86% | | 600429 | 三元股份 | 5.25 | 42.42 | -0.15 | -2.78% | 127258 | 6716.1 | 0.85% | | 688169 | 石头科技 | 147.84 | 24.84 | -4.23 | -2.78% | 22313.65 | 33238.86 | 0.86% | | 688287 | *ST观典 | 5.17 | -13.02 | -0.15 | -2.82% | 34526.87 | 1791.512 | 0.93% | | 601998 | 中信银行 | 7.41 | 5.84 | -0.22 | -2.88% | 356603 | 26672.89 | 0.09% | | 300860 | 锋尚文化 | 29.25 | 194.29 | -0.87 | -2.89% | 31488 | 9256.02 | 2.88% | | 300773 | 拉卡拉 | 26.88 | 117.71 | -0.82 | -2.96% | 333422 | 89714.28 | 4.54% | | 601888 | 中国中免 | 94.10 | 57.26 | -2.90 | -2.99% | 326339 | 309509.9 | 1.67% | | 300212 | 易华录 | 13.41 | -3.46 | -0.43 | -3.11% | 220393 | 29554.92 | 3.16% | | 688236 | 春立医疗 | 22.13 | 33.24 | -0.73 | -3.19% | 27528.56 | 6146.469 | 0.95% | | 688658 | 悦康药业 | 21.09 | -40.56 | -0.71 | -3.26% | 56799.72 | 12096.63 | 1.26% | | 688613 | 奥精医疗 | 24.02 | -911.67 | -0.84 | -3.38% | 39473.19 | 9571.409 | 2.88% | | 603616 | 韩建河山 | 7.53 | -16.35 | -0.27 | -3.46% | 476265 | 36607.63 | 12.39% | | 600258 | 首旅酒店 | 16.30 | 21.72 | -0.60 | -3.55% | 151408 | 25092.47 | 1.36% | | 300065 | 海兰信 | 27.21 | 519.09 | -1.16 | -4.09% | 1313928 | 363924.8 | 20.00% | | 300612 | 宣亚国际 | 19.31 | -109.48 | -0.84 | -4.17% | 158987 | 30767.44 | 8.84% | | 300364 | 中文在线 | 38.10 | -48.26 | -1.70 | -4.27% | 1487080 | 560557.5 | 22.52% | | 600715 | 文投控股 | 2.36 | -18.77 | -0.11 | -4.45% | 870516 | 20772.32 | 3.04% | | 603123 | 翠微股份 | 13.25 | -17.11 | -0.65 | -4.68% | 335340 | 44898.86 | 5.14% | | 600977 | 中国电影 | 17.68 | -3774.14 | -1.08 | -5.76% | 890280 | 156448.4 | 4.77% | | 301162 | 国能日新 | 74.54 | 85.34 | -5.46 | -6.82% | 44056 | 32931.93 | 5.17% | | 603778 | 国晟科技 | 14.24 | -89.74 | -1.21 | -7.83% | 517522 | 76193.09 | 8.05% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 416949 | 150423.4 | 7.78% | | 300251 | 光线传媒 | 23.76 | 32.17 | -3.10 | -11.54% | 2660956 | 649621.3 | 9.59% |
|