|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞天诚信(300386)北京市上涨家数:326下跌家数:111平均涨幅:+1.07%平均换手:3.37%总成交额:1758.96亿元 更新时间：2025-08-11 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300593 | 新雷能 | 19.26 | -20.65 | +1.95 | +11.27% | 551132 | 105045.4 | 12.24% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1595021 | 150416.9 | 35.50% | | 600410 | 华胜天成 | 14.20 | 45.71 | +1.29 | +9.99% | 4020720 | 556664 | 36.67% | | 600246 | 万通发展 | 8.39 | -37.02 | +0.76 | +9.96% | 1381134 | 114530.2 | 7.31% | | 002657 | 中科金财 | 31.13 | -116.56 | +2.43 | +8.47% | 574125 | 173736.2 | 17.07% | | 688621 | 阳光诺和 | 68.55 | 57.20 | +5.25 | +8.29% | 79446.86 | 52085.64 | 7.09% | | 002738 | 中矿资源 | 42.61 | 48.37 | +3.20 | +8.12% | 546023 | 232090.8 | 7.68% | | 688485 | 九州一轨 | 13.43 | 170.89 | +0.95 | +7.61% | 64205.94 | 8439.418 | 7.28% | | 688028 | 沃尔德 | 26.34 | 41.46 | +1.80 | +7.33% | 84209.41 | 21782.15 | 5.59% | | 688066 | 航天宏图 | 23.98 | -4.62 | +1.59 | +7.10% | 255188.7 | 60363.71 | 9.77% | | 688356 | 键凯科技 | 99.96 | 222.35 | +6.39 | +6.83% | 19075.62 | 18779.42 | 3.15% | | 688687 | 凯因科技 | 36.63 | 42.92 | +2.30 | +6.70% | 127825.8 | 45625.11 | 7.48% | | 688369 | 致远互联 | 34.20 | -14.51 | +2.10 | +6.54% | 101276.7 | 33830.31 | 8.79% | | 601089 | 福元医药 | 31.50 | 31.06 | +1.89 | +6.38% | 319270 | 95358.8 | 6.65% | | 688280 | 精进电动-UW | 8.61 | -18.97 | +0.51 | +6.30% | 300283.4 | 25619.37 | 5.77% | | 688236 | 春立医疗 | 23.90 | 71.70 | +1.35 | +5.99% | 36325.23 | 8534.452 | 1.26% | | 603138 | 海量数据 | 15.98 | -63.05 | +0.88 | +5.83% | 322150 | 52709.6 | 11.38% | | 301120 | 新特电气 | 14.00 | -119.09 | +0.77 | +5.82% | 287621 | 39850.9 | 13.16% | | 600376 | 首开股份 | 2.84 | -0.87 | +0.15 | +5.58% | 1106903 | 32047.86 | 4.29% | | 600405 | 动力源 | 6.82 | -10.25 | +0.36 | +5.57% | 450510 | 30466.18 | 7.38% | | 300166 | 东方国信 | 12.26 | -6928.70 | +0.63 | +5.42% | 1651935 | 202592.8 | 18.24% | | 688051 | 佳华科技 | 33.19 | -23.97 | +1.60 | +5.06% | 13574.49 | 4403.537 | 1.76% | | 688456 | 有研粉材 | 44.81 | 77.49 | +2.15 | +5.04% | 30769.46 | 13762.02 | 2.97% | | 688411 | 海博思创 | 92.96 | 28.68 | +4.46 | +5.04% | 20639.58 | 19233.57 | 5.44% | | 688326 | 经纬恒润-W | 99.34 | -24.90 | +4.73 | +5.00% | 16299.2 | 15994.89 | 1.81% | | 603516 | 淳中科技 | 94.47 | 294.10 | +4.47 | +4.97% | 152937 | 139531.4 | 7.52% | | 688078 | 龙软科技 | 35.78 | 87.39 | +1.65 | +4.83% | 25150.65 | 8909.86 | 3.45% | | 300418 | 昆仑万维 | 35.05 | -20.22 | +1.61 | +4.81% | 499791 | 172112.9 | 3.98% | | 688722 | 同益中 | 22.76 | 32.77 | +1.04 | +4.79% | 66427.38 | 14926.76 | 2.96% | | 300858 | 科拓生物 | 20.11 | 55.10 | +0.91 | +4.74% | 176322 | 35245.52 | 9.30% | | 600361 | 创新新材 | 4.26 | 18.70 | +0.19 | +4.67% | 1211036 | 51457.17 | 8.24% | | 300803 | 指南针 | 91.24 | 245.44 | +4.04 | +4.63% | 433546 | 393947.4 | 7.22% | | 688315 | 诺禾致源 | 16.79 | 34.36 | +0.71 | +4.42% | 68236.94 | 11261.98 | 1.64% | | 688033 | 天宜新材 | 7.13 | -2.75 | +0.29 | +4.24% | 170184.9 | 11996.14 | 3.03% | | 688570 | 天玛智控 | 22.41 | 33.13 | +0.91 | +4.23% | 60080.65 | 13386.71 | 3.19% | | 688229 | 博睿数据 | 65.06 | -26.17 | +2.59 | +4.15% | 13716.27 | 8815.576 | 3.09% | | 688658 | 悦康药业 | 32.29 | 2826.69 | +1.25 | +4.03% | 65945.81 | 21209.22 | 1.47% | | 300302 | 同有科技 | 15.69 | -24.27 | +0.60 | +3.98% | 318467 | 50685 | 8.63% | | 688569 | 铁科轨道 | 24.90 | 28.97 | +0.95 | +3.97% | 103597.8 | 26055.34 | 4.92% | | 300204 | 舒泰神 | 51.86 | -172.77 | +1.96 | +3.93% | 151894 | 76931.84 | 3.35% | | 300231 | 银信科技 | 12.79 | -50.49 | +0.48 | +3.90% | 345091 | 44531.09 | 7.77% | | 601588 | 北辰实业 | 1.88 | -2.15 | +0.07 | +3.87% | 780866 | 14796.94 | 2.94% | | 603859 | 能科科技 | 41.70 | 55.15 | +1.51 | +3.76% | 136124 | 56723.81 | 5.56% | | 603267 | 鸿远电子 | 58.66 | 95.79 | +2.09 | +3.69% | 62140 | 36308.76 | 2.69% | | 688729 | 屹唐股份 | 23.12 | 104.12 | +0.81 | +3.63% | 357672.1 | 83068.47 | 17.90% | | 688058 | 宝兰德 | 32.21 | -29.21 | +1.07 | +3.44% | 17426.37 | 5547.261 | 2.24% | | 300456 | 赛微电子 | 20.38 | -95.85 | +0.67 | +3.40% | 415822 | 84309.95 | 6.96% | | 301372 | 科净源 | 28.00 | -22.86 | +0.92 | +3.40% | 50664 | 14121.82 | 12.31% | | 688201 | 信安世纪 | 12.20 | -136.09 | +0.40 | +3.39% | 99118.45 | 11988.69 | 3.28% | | 300296 | 利亚德 | 6.44 | -19.11 | +0.21 | +3.37% | 965534 | 61734.04 | 4.24% | | 000065 | 北方国际 | 12.09 | 13.46 | +0.39 | +3.33% | 533730 | 64305.92 | 5.47% | | 688652 | 京仪装备 | 61.47 | 64.24 | +1.97 | +3.31% | 52814.1 | 32379.83 | 4.44% | | 301208 | 中亦科技 | 49.00 | 74.85 | +1.57 | +3.31% | 103227 | 50126.78 | 20.59% | | 300541 | 先进数通 | 15.97 | 96.62 | +0.51 | +3.30% | 279174 | 44471.09 | 7.80% | | 300496 | 中科创达 | 59.77 | 67.18 | +1.90 | +3.28% | 166350 | 98781.3 | 4.52% | | 688613 | 奥精医疗 | 20.92 | -154.44 | +0.66 | +3.26% | 48567.69 | 10113.87 | 3.54% | | 300663 | 科蓝软件 | 18.94 | -16.94 | +0.59 | +3.22% | 241538 | 45858.21 | 5.40% | | 301080 | 百普赛斯 | 53.56 | 67.22 | +1.64 | +3.16% | 27942 | 14890.11 | 2.21% | | 688244 | 永信至诚 | 27.16 | 916.46 | +0.83 | +3.15% | 38186.33 | 10310.91 | 5.24% | | 301159 | 三维天地 | 38.52 | -15.92 | +1.17 | +3.13% | 31906 | 12187.31 | 6.02% | | 600588 | 用友网络 | 15.40 | -22.45 | +0.46 | +3.08% | 818003.1 | 125151.9 | 2.39% | | 600962 | 国投中鲁 | 20.63 | 113.27 | +0.61 | +3.05% | 96981 | 20175.86 | 3.70% | | 300073 | 当升科技 | 42.68 | 49.21 | +1.26 | +3.04% | 156926 | 66462.68 | 3.10% | | 300895 | 铜牛信息 | 46.94 | -49.73 | +1.38 | +3.03% | 69372 | 32468.03 | 5.02% | | 603818 | 曲美家居 | 4.79 | -37.54 | +0.14 | +3.01% | 270431 | 12919.58 | 3.94% | | 688509 | 正元地信 | 4.88 | -22.38 | +0.14 | +2.95% | 124959.6 | 6029.299 | 3.25% | | 688400 | 凌云光 | 32.66 | 116.96 | +0.93 | +2.93% | 94274.58 | 30581.69 | 2.05% | | 002153 | 石基信息 | 10.34 | -149.26 | +0.29 | +2.89% | 241551 | 24807.75 | 1.51% | | 300688 | 创业黑马 | 35.75 | -62.80 | +0.97 | +2.79% | 71476 | 25521.98 | 4.82% | | 600266 | 城建发展 | 4.83 | -18.01 | +0.13 | +2.77% | 719995.1 | 35029.3 | 3.34% | | 600159 | 大龙地产 | 2.99 | -13.05 | +0.08 | +2.75% | 281452 | 8461.12 | 3.39% | | 688458 | 美芯晟 | 43.96 | -98.79 | +1.14 | +2.66% | 25951.02 | 11360.51 | 3.05% | | 603127 | 昭衍新药 | 31.00 | 60.00 | +0.80 | +2.65% | 259741 | 80070.42 | 4.12% | | 000839 | 国安股份 | 2.76 | -120.62 | +0.07 | +2.60% | 792928.9 | 21955.56 | 2.02% | | 300444 | 双杰电气 | 7.50 | 4237.74 | +0.19 | +2.60% | 303819 | 22629.19 | 5.13% | | 300212 | 易华录 | 22.98 | -5.91 | +0.58 | +2.59% | 181411 | 41529.98 | 2.60% | | 601618 | 中国中冶 | 3.20 | 11.69 | +0.08 | +2.56% | 1960499 | 62405.59 | 1.10% | | 688181 | 八亿时空 | 32.97 | 54.44 | +0.82 | +2.55% | 90105.14 | 30031.66 | 6.70% | | 301333 | 诺思格 | 55.26 | 37.26 | +1.37 | +2.54% | 31523 | 17594.37 | 5.52% | | 300674 | 宇信科技 | 26.15 | 45.36 | +0.64 | +2.51% | 232019 | 60281.22 | 3.30% | | 002453 | 华软科技 | 6.17 | -17.54 | +0.15 | +2.49% | 266616 | 16369.24 | 4.35% | | 300774 | 倍杰特 | 9.56 | 31.58 | +0.23 | +2.47% | 81275 | 7753.43 | 4.17% | | 601992 | 金隅集团 | 1.67 | -37.06 | +0.04 | +2.45% | 749382 | 12511.59 | 0.90% | | 688050 | 爱博医疗 | 79.18 | 40.51 | +1.89 | +2.45% | 40819.31 | 32084.66 | 2.15% | | 688207 | 格灵深瞳 | 16.46 | -18.61 | +0.39 | +2.43% | 61377.16 | 10028.05 | 3.25% | | 600855 | 航天长峰 | 16.80 | -32.07 | +0.39 | +2.38% | 417616 | 70460.25 | 8.93% | | 688256 | 寒武纪-U | 709.18 | 2285.65 | +16.38 | +2.36% | 47177.12 | 332004.4 | 1.13% | | 688489 | 三未信安 | 40.43 | 256.72 | +0.93 | +2.35% | 18083.61 | 7306.005 | 3.58% | | 688651 | 盛邦安全 | 38.94 | -1859.50 | +0.88 | +2.31% | 13714.73 | 5356.374 | 4.23% | | 688253 | 英诺特 | 33.54 | 23.34 | +0.72 | +2.19% | 37515.39 | 12543.28 | 5.45% | | 688292 | 浩瀚深度 | 22.39 | 138.60 | +0.48 | +2.19% | 18317.23 | 4083.681 | 2.03% | | 300383 | 光环新网 | 14.47 | 90.75 | +0.31 | +2.19% | 487086 | 70360.93 | 2.72% | | 300846 | 首都在线 | 20.29 | -34.36 | +0.43 | +2.17% | 221696 | 44840.49 | 5.66% | | 688339 | 亿华通-U | 23.60 | -11.93 | +0.50 | +2.16% | 30685.72 | 7212.266 | 1.57% | | 605178 | 时空科技 | 23.63 | -8.95 | +0.50 | +2.16% | 33668 | 7867.56 | 3.39% | | 300896 | 爱美客 | 187.50 | 30.28 | +3.94 | +2.15% | 22809 | 42357 | 1.09% | | 603979 | 金诚信 | 50.21 | 18.08 | +1.05 | +2.14% | 51373 | 25787.83 | 0.82% | | 002599 | 盛通股份 | 9.25 | -25.38 | +0.19 | +2.10% | 263838 | 24436.98 | 6.63% | | 603778 | 国晟科技 | 3.94 | -26.22 | +0.08 | +2.07% | 301930 | 11789.63 | 4.70% | | 002051 | 中工国际 | 8.90 | 29.33 | +0.18 | +2.06% | 379758 | 33827.62 | 3.07% | | 002066 | 瑞泰科技 | 12.89 | 59.27 | +0.26 | +2.06% | 50941 | 6546.45 | 2.21% | | 837592 | 华信永道 | 50.20 | 303.84 | +1.01 | +2.05% | 19581 | 9810.159 | 3.94% | | 000402 | 金融街 | 3.01 | -0.80 | +0.06 | +2.03% | 396230 | 11931.03 | 1.33% | | 600861 | 北京人力 | 21.68 | 10.48 | +0.43 | +2.02% | 81332 | 17555.12 | 2.22% | | 301380 | 挖金客 | 38.24 | 54.65 | +0.75 | +2.00% | 25469 | 9693.6 | 5.81% | | 300071 | 福石控股 | 5.63 | -39.42 | +0.11 | +1.99% | 835252 | 46500.69 | 8.84% | | 300465 | 高伟达 | 15.49 | 365.86 | +0.30 | +1.97% | 105809 | 16371.58 | 2.38% | | 873122 | 中纺标 | 44.66 | 139.22 | +0.85 | +1.94% | 6714 | 2980.25 | 1.88% | | 300223 | 北京君正 | 68.43 | 93.58 | +1.30 | +1.94% | 108360 | 74337.7 | 2.58% | | 603082 | 北自科技 | 41.27 | 39.13 | +0.77 | +1.90% | 31157 | 12929.67 | 7.68% | | 000786 | 北新建材 | 26.83 | 12.36 | +0.50 | +1.90% | 174206 | 46670.78 | 1.07% | | 300386 | 飞天诚信 | 19.39 | -164.32 | +0.36 | +1.89% | 122253 | 23564.87 | 4.88% | | 003007 | 直真科技 | 37.12 | 213.39 | +0.68 | +1.87% | 43413 | 16059 | 5.88% | | 002271 | 东方雨虹 | 12.63 | -111.48 | +0.23 | +1.85% | 360533 | 45643.08 | 1.88% | | 003004 | *ST声迅 | 18.82 | -28.18 | +0.34 | +1.84% | 12200 | 2278.35 | 1.85% | | 300759 | 康龙化成 | 28.92 | 27.52 | +0.52 | +1.83% | 378646 | 109124.3 | 2.67% | | 688282 | 理工导航 | 52.98 | 1716.42 | +0.95 | +1.83% | 7256 | 3836.014 | 1.99% | | 000938 | 紫光股份 | 24.75 | 46.96 | +0.44 | +1.81% | 469278 | 115647.4 | 1.64% | | 300860 | 锋尚文化 | 29.60 | 122.01 | +0.52 | +1.79% | 34506 | 10188.6 | 3.08% | | 300369 | 绿盟科技 | 8.11 | -20.48 | +0.14 | +1.76% | 137466 | 11084.19 | 1.72% | | 002642 | 荣联科技 | 8.14 | 226.50 | +0.14 | +1.75% | 173997 | 14107.79 | 2.63% | | 300552 | 万集科技 | 28.19 | -16.78 | +0.48 | +1.73% | 32700 | 9206.83 | 2.37% | | 300072 | 海新能科 | 3.54 | -9.38 | +0.06 | +1.72% | 258571 | 9127.64 | 1.11% | | 300684 | 中石科技 | 32.62 | 41.91 | +0.54 | +1.68% | 383433 | 125369.8 | 18.87% | | 688272 | 富吉瑞 | 30.45 | -363.68 | +0.50 | +1.67% | 41800.04 | 13030.08 | 5.50% | | 688080 | 映翰通 | 48.27 | 26.24 | +0.79 | +1.66% | 19223.41 | 9293.331 | 2.60% | | 688338 | 赛科希德 | 28.19 | 28.31 | +0.46 | +1.66% | 15256.06 | 4272.792 | 1.44% | | 600463 | 空港股份 | 12.37 | -42.95 | +0.20 | +1.64% | 54789 | 6729.22 | 1.83% | | 688563 | 航材股份 | 58.51 | 46.38 | +0.94 | +1.63% | 22669.5 | 13239.42 | 1.94% | | 688561 | 奇安信-U | 35.62 | -18.53 | +0.57 | +1.63% | 39715.99 | 14100.46 | 0.58% | | 000931 | 中关村 | 5.63 | 73.46 | +0.09 | +1.62% | 103938 | 5822 | 1.38% | | 002368 | 太极股份 | 25.65 | 83.69 | +0.41 | +1.62% | 135745 | 34949.25 | 2.19% | | 301175 | 中科环保 | 5.64 | 25.48 | +0.09 | +1.62% | 283706 | 15908.97 | 4.56% | | 688015 | 交控科技 | 22.71 | 48.22 | +0.36 | +1.61% | 20691.96 | 4696.606 | 1.10% | | 688468 | 科美诊断 | 8.92 | 34.66 | +0.14 | +1.59% | 108370.3 | 9669.051 | 2.70% | | 600195 | 中牧股份 | 7.70 | 134.71 | +0.12 | +1.58% | 83048 | 6355.52 | 0.81% | | 301276 | 嘉曼服饰 | 25.68 | 20.46 | +0.40 | +1.58% | 36291 | 9356.97 | 7.88% | | 688111 | 金山办公 | 292.92 | 80.72 | +4.54 | +1.57% | 33196.56 | 97018.76 | 0.72% | | 300935 | 盈建科 | 27.89 | -44.87 | +0.43 | +1.57% | 15130 | 4217.28 | 2.51% | | 301162 | 国能日新 | 52.15 | 70.66 | +0.80 | +1.56% | 7967 | 4131.48 | 0.93% | | 601136 | 首创证券 | 20.21 | 60.33 | +0.31 | +1.56% | 167893 | 33858.51 | 3.49% | | 300364 | 中文在线 | 25.65 | -71.22 | +0.39 | +1.54% | 198937 | 50805.27 | 3.01% | | 002649 | 博彦科技 | 14.62 | 48.43 | +0.22 | +1.53% | 147350 | 21561.79 | 2.69% | | 688316 | 青云科技-U | 77.13 | -33.19 | +1.15 | +1.51% | 32523.08 | 24870.9 | 6.80% | | 300075 | 数字政通 | 18.34 | -25.58 | +0.27 | +1.49% | 182313 | 33343 | 3.54% | | 300150 | 世纪瑞尔 | 5.47 | 66.07 | +0.08 | +1.48% | 341043 | 18700.82 | 6.63% | | 000151 | 中成股份 | 13.05 | -14.89 | +0.19 | +1.48% | 56478 | 7351.07 | 1.83% | | 300229 | 拓尔思 | 26.20 | -158.59 | +0.37 | +1.43% | 562810 | 146042.2 | 6.45% | | 001259 | 利仁科技 | 27.89 | 3977.85 | +0.39 | +1.42% | 11408 | 3165.17 | 5.20% | | 688056 | 莱伯泰科 | 40.07 | 67.00 | +0.56 | +1.42% | 10674.56 | 4293.885 | 1.58% | | 600743 | 华远控股 | 2.16 | -3.93 | +0.03 | +1.41% | 208286 | 4502.44 | 0.89% | | 300271 | 华宇软件 | 8.72 | -14.96 | +0.12 | +1.40% | 165038 | 14338.21 | 2.07% | | 002995 | 天地在线 | 19.69 | -46.31 | +0.27 | +1.39% | 49726 | 9757.95 | 4.42% | | 600299 | 安迪苏 | 10.24 | 19.73 | +0.14 | +1.39% | 71695 | 7281.53 | 0.27% | | 300079 | 数码视讯 | 5.87 | 331.43 | +0.08 | +1.38% | 281615 | 16488.28 | 2.20% | | 603569 | 长久物流 | 8.16 | 71.75 | +0.11 | +1.37% | 82323 | 6698.71 | 1.36% | | 600155 | 华创云信 | 7.46 | 4556.41 | +0.10 | +1.36% | 257221 | 19156.92 | 1.16% | | 002038 | 双鹭药业 | 8.22 | -85.97 | +0.11 | +1.36% | 197148 | 16067.88 | 2.32% | | 600658 | 电子城 | 5.25 | -3.40 | +0.07 | +1.35% | 220709 | 11499.72 | 1.97% | | 600058 | 五矿发展 | 8.26 | 29.47 | +0.11 | +1.35% | 76359 | 6277.14 | 0.71% | | 300036 | 超图软件 | 16.61 | -37.23 | +0.22 | +1.34% | 104225 | 17233.12 | 2.38% | | 301370 | 国科恒泰 | 11.41 | 57.06 | +0.15 | +1.33% | 45440 | 5161.24 | 1.40% | | 301085 | 亚康股份 | 60.69 | 240.18 | +0.79 | +1.32% | 21365 | 12986.92 | 3.63% | | 300291 | 百纳千成 | 6.18 | -14.64 | +0.08 | +1.31% | 177674 | 10899.56 | 1.91% | | 603087 | 甘李药业 | 62.28 | 40.71 | +0.80 | +1.30% | 114798 | 71485.96 | 2.04% | | 600657 | 信达地产 | 3.91 | -13.98 | +0.05 | +1.30% | 176901 | 6908.91 | 0.62% | | 002065 | 东华软件 | 9.45 | 62.56 | +0.12 | +1.29% | 671396 | 63544.07 | 2.31% | | 688432 | 有研硅 | 11.83 | 65.42 | +0.15 | +1.28% | 52753.62 | 6228.142 | 1.04% | | 688168 | 安博通 | 75.50 | -43.87 | +0.95 | +1.27% | 12432.57 | 9360.141 | 1.62% | | 300449 | 汉邦高科 | 8.06 | -42.96 | +0.10 | +1.26% | 89940 | 7231.59 | 2.33% | | 839493 | 并行科技 | 146.80 | 679.24 | +1.80 | +1.24% | 9451 | 13810.65 | 2.29% | | 603698 | 航天工程 | 18.88 | 48.13 | +0.23 | +1.23% | 78803 | 14879.93 | 1.47% | | 601995 | 中金公司 | 36.44 | 27.07 | +0.44 | +1.22% | 157760 | 57424.03 | 0.54% | | 601881 | 中国银河 | 17.42 | 16.69 | +0.21 | +1.22% | 402153 | 70048.86 | 0.56% | | 000620 | 盈新发展 | 1.66 | -14.85 | +0.02 | +1.22% | 483207 | 7984.02 | 1.03% | | 603000 | 人民网 | 20.77 | 106.22 | +0.25 | +1.22% | 104618 | 21697.55 | 0.95% | | 601066 | 中信建投 | 25.94 | 25.67 | +0.31 | +1.21% | 101610 | 26338.14 | 0.16% | | 603871 | 嘉友国际 | 11.81 | 13.12 | +0.14 | +1.20% | 145721 | 17103.2 | 1.07% | | 600055 | 万东医疗 | 17.74 | 78.37 | +0.21 | +1.20% | 45164 | 7975.89 | 0.64% | | 301236 | 软通动力 | 54.12 | 198.23 | +0.64 | +1.20% | 122032 | 66107.72 | 1.79% | | 002392 | 北京利尔 | 6.84 | 22.60 | +0.08 | +1.18% | 114707 | 7786.58 | 1.00% | | 300002 | 神州泰岳 | 13.19 | 18.92 | +0.15 | +1.15% | 715214 | 93937.93 | 3.87% | | 300016 | 北陆药业 | 9.76 | 317.23 | +0.11 | +1.14% | 671112.9 | 65460.31 | 12.41% | | 603927 | 中科软 | 20.14 | 53.47 | +0.22 | +1.10% | 99666 | 20051.42 | 1.20% | | 688197 | 首药控股-U | 46.76 | -33.21 | +0.51 | +1.10% | 19647.97 | 9182.396 | 3.07% | | 603986 | 兆易创新 | 117.68 | 69.01 | +1.28 | +1.10% | 116866 | 137794.2 | 1.76% | | 300825 | 阿尔特 | 12.00 | -42.33 | +0.13 | +1.10% | 142555 | 17075.76 | 2.94% | | 300287 | 飞利信 | 5.56 | -38.44 | +0.06 | +1.09% | 396899 | 22028.35 | 3.01% | | 873806 | 云星宇 | 15.80 | 41.32 | +0.17 | +1.09% | 26297 | 4146.659 | 0.87% | | 300736 | 百邦科技 | 12.11 | -119.43 | +0.13 | +1.09% | 42487 | 5130.08 | 3.41% | | 300318 | 博晖创新 | 6.53 | -363.57 | +0.07 | +1.08% | 74838 | 4856.77 | 0.94% | | 300353 | 东土科技 | 22.39 | 176.80 | +0.24 | +1.08% | 221454 | 49585.46 | 4.11% | | 301047 | 义翘神州 | 72.20 | 87.12 | +0.77 | +1.08% | 12846 | 9223.551 | 1.07% | | 601908 | 京运通 | 3.77 | -4.58 | +0.04 | +1.07% | 494747 | 18543.27 | 2.05% | | 603598 | 引力传媒 | 18.00 | -259.71 | +0.19 | +1.07% | 60283 | 10815.37 | 2.25% | | 301269 | 华大九天 | 111.31 | 541.88 | +1.16 | +1.05% | 26802 | 29868.64 | 0.49% | | 000008 | 神州高铁 | 2.92 | -14.71 | +0.03 | +1.04% | 1263756 | 36931.96 | 4.65% | | 000882 | 华联股份 | 1.96 | 481.72 | +0.02 | +1.03% | 766670 | 14956.11 | 2.80% | | 300661 | 圣邦股份 | 74.55 | 91.10 | +0.76 | +1.03% | 80839 | 60227.7 | 1.36% | | 603803 | 瑞斯康达 | 8.85 | -23.18 | +0.09 | +1.03% | 71290 | 6318.68 | 1.68% | | 300887 | 谱尼测试 | 8.94 | -13.21 | +0.09 | +1.02% | 155841 | 13895.12 | 4.30% | | 301571 | 国科天成 | 49.68 | 50.90 | +0.50 | +1.02% | 32479 | 16098.96 | 9.05% | | 000860 | 顺鑫农业 | 15.96 | 188.08 | +0.16 | +1.01% | 102724 | 16339.51 | 1.38% | | 300612 | 宣亚国际 | 16.03 | -150.64 | +0.16 | +1.01% | 57689 | 9204.2 | 3.21% | | 300958 | 建工修复 | 14.25 | -38.82 | +0.14 | +0.99% | 39438 | 5607.79 | 4.33% | | 300523 | 辰安科技 | 23.97 | -18.70 | +0.23 | +0.97% | 22616 | 5415.58 | 0.97% | | 601059 | 信达证券 | 17.79 | 41.66 | +0.17 | +0.96% | 405209 | 72274.44 | 5.86% | | 002350 | 北京科锐 | 7.43 | 57.72 | +0.07 | +0.95% | 116471 | 8617.591 | 2.20% | | 603098 | 森特股份 | 10.63 | 66.53 | +0.10 | +0.95% | 39394 | 4173.35 | 0.73% | | 300477 | ST合纵 | 2.15 | -3.81 | +0.02 | +0.94% | 176608 | 3801.23 | 1.78% | | 600100 | 同方股份 | 7.54 | 2090.91 | +0.07 | +0.94% | 313833 | 23646.8 | 0.94% | | 300406 | 九强生物 | 15.09 | 17.86 | +0.14 | +0.94% | 47289 | 7103.08 | 1.11% | | 300055 | 万邦达 | 6.47 | 176.59 | +0.06 | +0.94% | 97838 | 6297.59 | 1.55% | | 600536 | 中国软件 | 46.77 | -114.17 | +0.43 | +0.93% | 143631 | 67150.39 | 1.70% | | 300785 | 值得买 | 34.30 | 76.33 | +0.31 | +0.91% | 74968 | 25790.7 | 6.13% | | 601226 | 华电科工 | 6.67 | 59.85 | +0.06 | +0.91% | 96860 | 6437.51 | 0.83% | | 600062 | 华润双鹤 | 20.35 | 13.04 | +0.18 | +0.89% | 161776 | 32798.35 | 1.57% | | 603888 | 新华网 | 19.39 | 53.35 | +0.17 | +0.88% | 61650 | 11919.38 | 0.91% | | 688200 | 华峰测控 | 140.30 | 51.06 | +1.23 | +0.88% | 8189.84 | 11445.26 | 0.60% | | 002151 | 北斗星通 | 30.85 | -50.28 | +0.27 | +0.88% | 150531 | 46438.13 | 3.40% | | 601198 | 东兴证券 | 11.55 | 23.88 | +0.10 | +0.87% | 288747 | 33360.2 | 0.89% | | 300928 | 华安鑫创 | 36.03 | -32.57 | +0.31 | +0.87% | 14794 | 5333.1 | 2.76% | | 301169 | 零点有数 | 46.60 | -43.19 | +0.40 | +0.87% | 22888 | 10635.91 | 3.18% | | 300513 | 恒实科技 | 9.36 | -2.90 | +0.08 | +0.86% | 107870 | 10098.04 | 3.83% | | 002439 | 启明星辰 | 16.44 | -178.56 | +0.14 | +0.86% | 202237 | 33208 | 2.79% | | 300200 | 高盟新材 | 10.57 | 37.55 | +0.09 | +0.86% | 115300 | 12188.39 | 2.72% | | 600386 | 北巴传媒 | 4.71 | 198.40 | +0.04 | +0.86% | 60869 | 2858.44 | 0.75% | | 600715 | 文投控股 | 2.36 | -11.74 | +0.02 | +0.85% | 490571 | 11530.76 | 1.84% | | 300788 | 中信出版 | 32.41 | 45.63 | +0.27 | +0.84% | 18130 | 5853.95 | 0.95% | | 688597 | 煜邦电力 | 8.43 | 22.74 | +0.07 | +0.84% | 53433.4 | 4478.151 | 1.59% | | 601888 | 中国中免 | 65.58 | 37.86 | +0.54 | +0.83% | 159317 | 104264.9 | 0.82% | | 603533 | 掌阅科技 | 20.69 | 188.53 | +0.17 | +0.83% | 58881 | 12149 | 1.34% | | 300182 | 捷成股份 | 6.09 | 64.33 | +0.05 | +0.83% | 994404.9 | 60635.76 | 4.40% | | 600288 | 大恒科技 | 13.49 | -316.70 | +0.11 | +0.82% | 227552 | 30546.96 | 5.21% | | 000969 | 安泰科技 | 13.50 | 37.70 | +0.11 | +0.82% | 180023 | 24214.11 | 1.74% | | 603060 | 国检集团 | 7.40 | 29.68 | +0.06 | +0.82% | 65216 | 4811.69 | 0.81% | | 000605 | 渤海股份 | 7.44 | 160.82 | +0.06 | +0.81% | 61546 | 4566.34 | 1.75% | | 300010 | 豆神教育 | 8.83 | 119.84 | +0.07 | +0.80% | 609438 | 53346.12 | 3.66% | | 002186 | 全聚德 | 11.49 | 153.07 | +0.09 | +0.79% | 81185 | 9309.569 | 2.65% | | 600764 | 中国海防 | 35.86 | 99.78 | +0.28 | +0.79% | 103516 | 37195.49 | 1.46% | | 600166 | 福田汽车 | 2.70 | 82.20 | +0.02 | +0.75% | 822148.9 | 22142.73 | 1.27% | | 600271 | 航天信息 | 9.46 | -15946.78 | +0.07 | +0.75% | 148912 | 14069.7 | 0.80% | | 300352 | 北信源 | 5.52 | -39.91 | +0.04 | +0.73% | 269243 | 14871.95 | 2.11% | | 603123 | 翠微股份 | 12.59 | -15.26 | +0.09 | +0.72% | 188953 | 23732.87 | 2.90% | | 002405 | 四维图新 | 8.54 | -18.80 | +0.06 | +0.71% | 233180 | 19901.05 | 0.99% | | 300081 | 恒信东方 | 7.23 | -12.50 | +0.05 | +0.70% | 172958 | 12505.47 | 2.86% | | 688169 | 石头科技 | 178.25 | 25.03 | +1.23 | +0.69% | 18957.48 | 33737.04 | 0.73% | | 002362 | 汉王科技 | 25.39 | -57.07 | +0.17 | +0.67% | 122038 | 30832.79 | 5.88% | | 300430 | 诚益通 | 21.49 | 74.88 | +0.14 | +0.66% | 275297 | 59108.99 | 10.59% | | 001210 | 金房能源 | 15.50 | 43.83 | +0.10 | +0.65% | 26731 | 4122.95 | 2.80% | | 300579 | 数字认证 | 34.17 | 593.21 | +0.22 | +0.65% | 76283 | 26131.41 | 2.91% | | 600859 | 王府井 | 14.02 | 128.76 | +0.09 | +0.65% | 178953 | 25013.76 | 1.59% | | 600435 | 北方导航 | 17.51 | 287.35 | +0.11 | +0.63% | 777690 | 136392.9 | 5.15% | | 688047 | 龙芯中科 | 126.33 | -72.18 | +0.77 | +0.61% | 24236.26 | 30595.86 | 0.60% | | 301293 | 三博脑科 | 57.94 | 108.60 | +0.35 | +0.61% | 275319 | 162309.4 | 17.11% | | 300324 | 旋极信息 | 5.01 | -30.30 | +0.03 | +0.60% | 991076.9 | 49774.55 | 5.80% | | 601288 | 农业银行 | 6.75 | 8.33 | +0.04 | +0.60% | 4459359 | 299073.1 | 0.14% | | 601949 | 中国出版 | 6.83 | 20.96 | +0.04 | +0.59% | 70669 | 4820.18 | 0.37% | | 603392 | 万泰生物 | 56.68 | -994.91 | +0.33 | +0.59% | 35069 | 19825.07 | 0.28% | | 600085 | 同仁堂 | 36.60 | 32.75 | +0.21 | +0.58% | 68491 | 25001.1 | 0.50% | | 688287 | *ST观典 | 5.36 | -13.79 | +0.03 | +0.56% | 29198.05 | 1564.953 | 0.79% | | 002721 | 金一文化 | 3.73 | -1097.91 | +0.02 | +0.54% | 648035 | 24058.03 | 2.44% | | 601766 | 中国中车 | 7.52 | 14.95 | +0.04 | +0.53% | 670047 | 50478.49 | 0.28% | | 601390 | 中国中铁 | 5.76 | 5.39 | +0.03 | +0.52% | 1150343 | 66501.39 | 0.56% | | 603613 | 国联股份 | 23.53 | 12.01 | +0.12 | +0.51% | 72629 | 17119.01 | 1.01% | | 300034 | 钢研高纳 | 17.94 | 68.42 | +0.09 | +0.50% | 160846 | 28960.9 | 2.10% | | 601858 | 中国科传 | 19.96 | 36.16 | +0.10 | +0.50% | 37565 | 7482.88 | 0.48% | | 000725 | 京东方A | 4.02 | 25.26 | +0.02 | +0.50% | 3690515 | 147843 | 1.01% | | 002987 | 京北方 | 20.11 | 56.30 | +0.10 | +0.50% | 211156 | 42504.35 | 2.50% | | 601698 | 中国卫通 | 20.75 | 210.35 | +0.10 | +0.48% | 410903 | 85624.74 | 0.97% | | 920819 | 颖泰生物 | 4.19 | -9.25 | +0.02 | +0.48% | 54787 | 2292.142 | 0.45% | | 001289 | 龙源电力 | 16.86 | 24.27 | +0.08 | +0.48% | 41798 | 7027.49 | 0.08% | | 600511 | 国药股份 | 29.95 | 11.30 | +0.14 | +0.47% | 31338 | 9355.42 | 0.57% | | 600528 | 中铁工业 | 9.23 | 12.66 | +0.04 | +0.44% | 815858 | 75640.45 | 3.67% | | 300070 | 碧水源 | 4.64 | 617.14 | +0.02 | +0.43% | 291489 | 13484.75 | 0.86% | | 300810 | 中科海讯 | 45.90 | -143.92 | +0.19 | +0.42% | 51705 | 23627.14 | 4.54% | | 300542 | 新晨科技 | 21.97 | -88.03 | +0.09 | +0.41% | 60572 | 13321.36 | 2.45% | | 002612 | 朗姿股份 | 17.81 | 30.09 | +0.07 | +0.39% | 42385 | 7535.38 | 1.66% | | 601101 | 昊华能源 | 7.68 | 12.84 | +0.03 | +0.39% | 105587 | 8094.08 | 0.73% | | 300065 | 海兰信 | 18.01 | 319.87 | +0.07 | +0.39% | 356278 | 64280.29 | 5.43% | | 603511 | 爱慕股份 | 15.46 | 44.11 | +0.06 | +0.39% | 30496 | 4715.74 | 0.76% | | 688277 | 天智航-U | 18.98 | -69.14 | +0.07 | +0.37% | 89402.3 | 17049.81 | 1.98% | | 601186 | 中国铁建 | 8.24 | 5.24 | +0.03 | +0.37% | 693111.1 | 57362.98 | 0.60% | | 873703 | 广厦环能 | 16.49 | 19.09 | +0.06 | +0.37% | 8006 | 1318.808 | 1.05% | | 603903 | 中持股份 | 8.27 | -15.91 | +0.03 | +0.36% | 70949 | 5840.51 | 2.78% | | 002893 | 京能热力 | 11.11 | 38.19 | +0.04 | +0.36% | 48476 | 5369.23 | 2.40% | | 601598 | 中国外运 | 5.65 | 10.93 | +0.02 | +0.36% | 190494 | 10757.1 | 0.36% | | 603025 | 大豪科技 | 14.19 | 26.22 | +0.05 | +0.35% | 39539 | 5606 | 0.36% | | 300485 | 赛升药业 | 14.78 | 44.02 | +0.05 | +0.34% | 141397 | 20810.48 | 5.16% | | 300419 | ST浩丰 | 6.26 | -492.87 | +0.02 | +0.32% | 77263 | 4834.67 | 2.10% | | 002819 | 东方中科 | 29.13 | -40.52 | +0.09 | +0.31% | 46485 | 13573.97 | 1.97% | | 600118 | 中国卫星 | 30.16 | 1418.57 | +0.09 | +0.30% | 263917 | 79915.27 | 2.23% | | 300003 | 乐普医疗 | 17.32 | 226.82 | +0.05 | +0.29% | 593266 | 102087.6 | 3.67% | | 600056 | 中国医药 | 10.89 | 29.29 | +0.03 | +0.28% | 135502 | 14723.63 | 0.91% | | 002662 | 峰璟股份 | 3.63 | 18.99 | +0.01 | +0.28% | 124051 | 4499.15 | 0.83% | | 601728 | 中国电信 | 7.40 | 20.35 | +0.02 | +0.27% | 989072.9 | 73063.77 | 0.13% | | 605069 | 正和生态 | 11.33 | -14.93 | +0.03 | +0.27% | 53538 | 6053.8 | 6.36% | | 300445 | 康斯特 | 19.06 | 33.11 | +0.05 | +0.26% | 24715 | 4720.19 | 1.74% | | 002755 | 奥赛康 | 27.07 | 136.94 | +0.07 | +0.26% | 83927 | 22590.1 | 0.90% | | 002658 | 雪迪龙 | 8.06 | 27.70 | +0.02 | +0.25% | 90030 | 7256.91 | 2.51% | | 688172 | 燕东微 | 20.16 | -69.72 | +0.05 | +0.25% | 31087.87 | 6259.128 | 0.53% | | 002573 | 清新环境 | 4.10 | -11.98 | +0.01 | +0.24% | 95964 | 3931.07 | 0.68% | | 603970 | 中农立华 | 14.25 | 19.11 | +0.03 | +0.21% | 37040 | 5281.04 | 1.38% | | 688568 | 中科星图 | 39.41 | 86.10 | +0.08 | +0.20% | 124288 | 49517.8 | 1.54% | | 300157 | 新锦动力 | 4.95 | -59.90 | +0.01 | +0.20% | 312068 | 15419.97 | 4.41% | | 600791 | 京能置业 | 5.13 | -14.65 | +0.01 | +0.20% | 71003 | 3661.75 | 1.57% | | 300379 | *ST东通 | 5.31 | -5.64 | +0.01 | +0.19% | 194453 | 10306.44 | 3.62% | | 300773 | 拉卡拉 | 26.72 | 87.82 | +0.05 | +0.19% | 421148 | 111968.8 | 5.74% | | 601816 | 京沪高铁 | 5.49 | 21.04 | +0.01 | +0.18% | 863476 | 47320.16 | 0.18% | | 603616 | 韩建河山 | 6.22 | -11.29 | +0.01 | +0.16% | 479780 | 29985.41 | 12.58% | | 300719 | 安达维尔 | 19.35 | 17977.09 | +0.03 | +0.16% | 89765 | 17454.63 | 5.00% | | 001391 | 国货航 | 6.75 | 36.24 | +0.01 | +0.15% | 163905 | 11047.61 | 1.91% | | 300191 | 潜能恒信 | 20.43 | -182.89 | +0.03 | +0.15% | 81181 | 16548.68 | 3.67% | | 301598 | 博科测试 | 64.72 | 35.46 | +0.09 | +0.14% | 7531 | 4877.44 | 5.11% | | 002279 | 久其软件 | 7.36 | -41.60 | +0.01 | +0.14% | 413492 | 30378.71 | 5.24% | | 002707 | 众信旅游 | 7.64 | 77.53 | +0.01 | +0.13% | 136754 | 10441.63 | 1.66% | | 688787 | 海天瑞声 | 128.06 | 625.94 | +0.16 | +0.13% | 19583.21 | 25161.31 | 3.25% | | 601061 | 中信金属 | 8.24 | 15.21 | +0.01 | +0.12% | 122743 | 10089.01 | 2.45% | | 833575 | 康乐卫士 | 16.58 | -13.66 | +0.02 | +0.12% | 27323 | 4531.39 | 1.45% | | 300667 | 必创科技 | 16.72 | -22.34 | +0.02 | +0.12% | 53651 | 9003.591 | 3.11% | | 688246 | 嘉和美康 | 36.39 | -19.13 | +0.04 | +0.11% | 48568.11 | 17550.1 | 3.53% | | 600138 | 中青旅 | 9.88 | 45.92 | +0.01 | +0.10% | 98080 | 9689.3 | 1.35% | | 002373 | 千方科技 | 11.75 | -20.32 | +0.01 | +0.09% | 353463 | 41599.71 | 2.57% | | 301508 | 中机认检 | 35.46 | 58.94 | +0.03 | +0.08% | 24772 | 8788.03 | 4.21% | | 301153 | 中科江南 | 24.99 | 121.94 | +0.01 | +0.04% | 46890 | 11694.28 | 1.42% | | 003001 | 中岩大地 | 29.43 | 75.48 | +0.01 | +0.03% | 57821 | 16998.68 | 5.39% | | 000798 | 中水渔业 | 8.34 | -33.69 | 0.00 | 0.00% | 63793 | 5312.34 | 1.74% | | 600161 | 天坛生物 | 20.43 | 27.75 | 0.00 | 0.00% | 171131 | 34920.08 | 0.87% | | 600429 | 三元股份 | 4.68 | 100.95 | 0.00 | 0.00% | 75195 | 3528.14 | 0.50% | | 601111 | 中国国航 | 7.29 | -209.61 | 0.00 | 0.00% | 507548 | 36927.23 | 0.44% | | 601600 | 中国铝业 | 7.54 | 9.44 | 0.00 | 0.00% | 1127564 | 84823.38 | 0.86% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 300011 | 鼎汉技术 | 8.22 | -527.15 | 0.00 | 0.00% | 167182 | 13732.21 | 3.30% | | 002383 | 合众思壮 | 10.48 | -41.65 | 0.00 | 0.00% | 491240 | 51763 | 6.64% | | 002385 | 大北农 | 4.20 | 26.19 | 0.00 | 0.00% | 646753 | 27063.03 | 1.84% | | 002413 | 雷科防务 | 6.10 | -20.01 | 0.00 | 0.00% | 648713 | 39775.96 | 5.24% | | 002659 | 凯文教育 | 5.26 | -95.48 | 0.00 | 0.00% | 102467 | 5396.22 | 1.71% | | 300332 | 天壕能源 | 5.36 | 39.32 | 0.00 | 0.00% | 176653 | 9417.58 | 2.13% | | 300365 | 恒华科技 | 7.04 | -27.07 | 0.00 | 0.00% | 145777 | 10281.27 | 3.07% | | 002713 | *ST东易 | 4.69 | -1.83 | 0.00 | 0.00% | 95750 | 4487.77 | 2.33% | | 601985 | 中国核电 | 9.16 | 21.28 | 0.00 | 0.00% | 547714 | 50140.66 | 0.29% | | 603588 | 高能环境 | 6.42 | 17.20 | 0.00 | 0.00% | 210367 | 13522.45 | 1.38% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 601016 | 节能风电 | 3.04 | 15.26 | 0.00 | 0.00% | 418957 | 12679.26 | 0.70% | | 835579 | 机科股份 | 29.15 | 456.57 | 0.00 | 0.00% | 15829 | 4607.904 | 3.55% | | 300797 | 钢研纳克 | 15.19 | 39.01 | 0.00 | 0.00% | 72928 | 11058.15 | 1.93% | | 688009 | 中国通号 | 5.45 | 16.72 | 0.00 | 0.00% | 208263.3 | 11383.48 | 0.24% | | 688466 | 金科环境 | 23.24 | 41.07 | 0.00 | 0.00% | 21826.01 | 5092.428 | 1.77% | | 001213 | 中铁特货 | 4.32 | 33.51 | 0.00 | 0.00% | 183831 | 7937.08 | 0.41% | | 601868 | 中国能建 | 2.57 | 12.57 | 0.00 | 0.00% | 3515784 | 90416.05 | 1.08% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 301265 | 华新环保 | 11.54 | 59.95 | 0.00 | 0.00% | 54559 | 6302.35 | 3.21% | | 688004 | 博汇科技 | 25.46 | -57.59 | -0.01 | -0.04% | 34069.14 | 8648.002 | 4.25% | | 688562 | 航天软件 | 19.20 | -72.89 | -0.01 | -0.05% | 53892.02 | 10433.55 | 3.11% | | 002410 | 广联达 | 13.32 | 80.25 | -0.01 | -0.08% | 230267 | 30730.97 | 1.45% | | 600372 | 中航机载 | 12.64 | 88.97 | -0.01 | -0.08% | 305874 | 38844.44 | 0.63% | | 600037 | 歌华有线 | 8.86 | -476.26 | -0.01 | -0.11% | 134874 | 11958.69 | 0.97% | | 600313 | 农发种业 | 6.48 | 132.19 | -0.01 | -0.15% | 174974 | 11270.01 | 1.62% | | 601898 | 中煤能源 | 12.32 | 8.91 | -0.02 | -0.16% | 173905 | 21320.73 | 0.19% | | 301367 | 瑞迈特 | 92.06 | 46.50 | -0.15 | -0.16% | 16736 | 15294.7 | 2.96% | | 000758 | 中色股份 | 6.12 | 34.85 | -0.01 | -0.16% | 504190 | 30714.31 | 2.55% | | 600980 | 北矿科技 | 22.33 | 39.52 | -0.04 | -0.18% | 59955 | 13339.44 | 3.41% | | 600050 | 中国联通 | 5.36 | 18.24 | -0.01 | -0.19% | 1825994 | 97869.85 | 0.59% | | 600031 | 三一重工 | 21.00 | 25.92 | -0.04 | -0.19% | 578012 | 121332.2 | 0.68% | | 601068 | 中铝国际 | 5.13 | 83.75 | -0.01 | -0.19% | 200495 | 10278.65 | 0.78% | | 600206 | 有研新材 | 19.15 | 75.54 | -0.04 | -0.21% | 244492 | 46938.94 | 2.89% | | 600258 | 首旅酒店 | 13.96 | 18.82 | -0.03 | -0.21% | 119699 | 16698.1 | 1.07% | | 300374 | 中铁装配 | 18.07 | -71.63 | -0.04 | -0.22% | 159221 | 29125.27 | 7.62% | | 600905 | 三峡能源 | 4.31 | 20.08 | -0.01 | -0.23% | 708312 | 30539.48 | 0.25% | | 300965 | 恒宇信通 | 81.50 | 194.63 | -0.20 | -0.24% | 36798 | 30408.86 | 17.86% | | 601886 | 江河集团 | 7.59 | 14.32 | -0.02 | -0.26% | 46908 | 3557.89 | 0.41% | | 300608 | 思特奇 | 14.74 | -67.53 | -0.04 | -0.27% | 290911 | 42755.24 | 10.12% | | 600560 | 金自天正 | 17.84 | 82.69 | -0.05 | -0.28% | 30682 | 5478.97 | 1.37% | | 872808 | 曙光数创 | 62.94 | 336.99 | -0.18 | -0.29% | 44131 | 28016.46 | 2.27% | | 300058 | 蓝色光标 | 6.97 | -88.85 | -0.02 | -0.29% | 1398009 | 96500.59 | 4.08% | | 601991 | 大唐发电 | 3.40 | 11.62 | -0.01 | -0.29% | 1028649 | 34754.02 | 0.83% | | 301302 | 华如科技 | 26.88 | -11.82 | -0.08 | -0.30% | 51565 | 13921.48 | 3.31% | | 603860 | 中公高科 | 33.41 | 45.81 | -0.10 | -0.30% | 18750 | 6289.1 | 2.81% | | 601800 | 中国交建 | 9.37 | 6.72 | -0.03 | -0.32% | 403605 | 37883.59 | 0.34% | | 600008 | 首创环保 | 3.10 | 6.38 | -0.01 | -0.32% | 661282 | 20466.41 | 0.90% | | 300048 | 合康新能 | 6.16 | 251.21 | -0.02 | -0.32% | 152104 | 9390.631 | 1.36% | | 002467 | 二六三 | 6.09 | 146.24 | -0.02 | -0.33% | 392771 | 23902.03 | 2.88% | | 600007 | 中国国贸 | 20.43 | 16.63 | -0.07 | -0.34% | 17444 | 3572 | 0.17% | | 002701 | 奥瑞金 | 5.49 | 11.95 | -0.02 | -0.36% | 247596 | 13513.02 | 0.97% | | 300851 | 交大思诺 | 29.72 | 58.87 | -0.11 | -0.37% | 24054 | 7150.28 | 4.45% | | 002985 | 北摩高科 | 30.82 | -2954.99 | -0.12 | -0.39% | 57090 | 17687.36 | 2.88% | | 688198 | 佰仁医疗 | 122.40 | 98.88 | -0.49 | -0.40% | 7394.69 | 8942.664 | 0.54% | | 002462 | 嘉事堂 | 14.96 | 33.24 | -0.06 | -0.40% | 58479 | 8705.32 | 2.01% | | 002739 | 万达电影 | 11.44 | -55.43 | -0.05 | -0.44% | 241328 | 27598.06 | 1.16% | | 601126 | 四方股份 | 17.25 | 18.52 | -0.08 | -0.46% | 96309 | 16633.7 | 1.18% | | 600582 | 天地科技 | 6.29 | 7.73 | -0.03 | -0.47% | 267638 | 16876.87 | 0.65% | | 002310 | 东方园林 | 2.09 | -3.78 | -0.01 | -0.48% | 239221 | 5002.64 | 0.57% | | 600916 | 中国黄金 | 8.19 | 23.33 | -0.04 | -0.49% | 188239 | 15425.31 | 1.12% | | 600871 | 石化油服 | 2.03 | 57.22 | -0.01 | -0.49% | 774698 | 15688.05 | 0.57% | | 835179 | 凯德石英 | 34.48 | 82.48 | -0.17 | -0.49% | 28944 | 9959.123 | 4.85% | | 002780 | 三夫户外 | 13.97 | -237.83 | -0.07 | -0.50% | 41658 | 5841.83 | 3.19% | | 600900 | 长江电力 | 27.71 | 19.87 | -0.15 | -0.54% | 1125134 | 310886.3 | 0.47% | | 002306 | *ST云网 | 1.82 | -62.07 | -0.01 | -0.55% | 134455 | 2443.09 | 1.65% | | 600733 | 北汽蓝谷 | 8.96 | -7.25 | -0.05 | -0.55% | 1365796 | 123324.2 | 2.80% | | 300384 | 三联虹普 | 19.57 | 19.53 | -0.12 | -0.61% | 53866 | 10567.9 | 2.45% | | 003005 | 竞业达 | 23.73 | 116.72 | -0.15 | -0.63% | 96261 | 22534.47 | 7.58% | | 002878 | 元隆雅图 | 18.80 | -26.19 | -0.12 | -0.63% | 127058 | 23844.08 | 5.42% | | 605305 | 中际联合 | 38.56 | 23.09 | -0.25 | -0.64% | 83951 | 32828.96 | 3.95% | | 600028 | 中国石化 | 5.70 | 15.27 | -0.04 | -0.70% | 1054653 | 60113.06 | 0.11% | | 002371 | 北方华创 | 326.79 | 38.89 | -2.30 | -0.70% | 39180 | 128334.2 | 0.54% | | 600730 | 中国高科 | 8.13 | 108.61 | -0.06 | -0.73% | 138126 | 11248.51 | 2.35% | | 002542 | 中化岩土 | 3.95 | -5.15 | -0.03 | -0.75% | 872500 | 34451.89 | 5.63% | | 300005 | 探路者 | 9.07 | 94.55 | -0.07 | -0.77% | 548905 | 49386.22 | 6.21% | | 600860 | 京城股份 | 12.88 | 3374.70 | -0.10 | -0.77% | 118452 | 15254.77 | 2.68% | | 601628 | 中国人寿 | 40.44 | 9.93 | -0.33 | -0.81% | 140147 | 56831.07 | 0.07% | | 300455 | 航天智装 | 19.59 | 211.01 | -0.16 | -0.81% | 813580.9 | 158735.1 | 11.48% | | 601658 | 邮储银行 | 5.97 | 8.36 | -0.05 | -0.83% | 1501315 | 89690.8 | 0.22% | | 688349 | 三一重能 | 27.60 | 24.98 | -0.24 | -0.86% | 55610.23 | 15469.37 | 2.37% | | 601668 | 中国建筑 | 5.67 | 5.06 | -0.05 | -0.87% | 1902058 | 108071.5 | 0.46% | | 601988 | 中国银行 | 5.62 | 7.67 | -0.05 | -0.88% | 2297334 | 129099.4 | 0.11% | | 601398 | 工商银行 | 7.72 | 7.59 | -0.07 | -0.90% | 2954822 | 228098.9 | 0.11% | | 836208 | 青矩技术 | 28.58 | 21.22 | -0.27 | -0.94% | 26211 | 7504.327 | 2.99% | | 000959 | 首钢股份 | 4.22 | 39.95 | -0.04 | -0.94% | 216043 | 9135.09 | 0.33% | | 000970 | 中科三环 | 13.95 | 136.51 | -0.14 | -0.99% | 515769 | 71841.38 | 4.24% | | 601669 | 中国电建 | 6.38 | 9.43 | -0.07 | -1.09% | 3213197 | 204681.2 | 2.46% | | 601319 | 中国人保 | 8.17 | 7.73 | -0.09 | -1.09% | 674783.1 | 55415.99 | 0.19% | | 002771 | 真视通 | 17.89 | -241.60 | -0.20 | -1.11% | 178280 | 32264.05 | 10.44% | | 301270 | 汉仪股份 | 45.39 | 286.75 | -0.51 | -1.11% | 31758 | 14588.08 | 4.29% | | 300045 | 华力创通 | 22.21 | -91.05 | -0.26 | -1.16% | 467737 | 104450.3 | 9.06% | | 002933 | 新兴装备 | 38.21 | 127.50 | -0.46 | -1.19% | 65952 | 25352.36 | 5.78% | | 601169 | 北京银行 | 6.45 | 5.32 | -0.08 | -1.23% | 929187.1 | 60133.58 | 0.44% | | 600015 | 华夏银行 | 8.02 | 4.75 | -0.10 | -1.23% | 396787 | 31864.58 | 0.26% | | 833429 | 康比特 | 22.13 | 30.49 | -0.28 | -1.25% | 16802 | 3737.933 | 1.48% | | 601939 | 建设银行 | 9.48 | 7.47 | -0.12 | -1.25% | 1172435 | 111383.9 | 1.22% | | 601117 | 中国化学 | 8.19 | 8.45 | -0.11 | -1.33% | 429340 | 35338.68 | 0.71% | | 300315 | 掌趣科技 | 5.94 | 193.81 | -0.08 | -1.33% | 2205678 | 130384.5 | 8.54% | | 600016 | 民生银行 | 4.90 | 6.79 | -0.07 | -1.41% | 1957302 | 96234.66 | 0.55% | | 002829 | 星网宇达 | 22.74 | -20.79 | -0.33 | -1.43% | 141326 | 32304.46 | 9.68% | | 600886 | 国投电力 | 14.92 | 17.86 | -0.22 | -1.45% | 184127 | 27477.17 | 0.25% | | 601336 | 新华保险 | 62.64 | 7.19 | -0.94 | -1.48% | 258498 | 161265.5 | 1.24% | | 000609 | ST中迪 | 3.21 | -3.92 | -0.05 | -1.53% | 80983 | 2605.03 | 2.78% | | 300662 | 科锐国际 | 34.02 | 30.09 | -0.55 | -1.59% | 90237 | 30618.03 | 4.60% | | 601998 | 中信银行 | 8.25 | 6.66 | -0.14 | -1.67% | 413629 | 34287.75 | 0.10% | | 601818 | 光大银行 | 4.08 | 5.78 | -0.07 | -1.69% | 1818723 | 74455.48 | 0.39% | | 605599 | 菜百股份 | 15.55 | 15.78 | -0.27 | -1.71% | 56526 | 8828.82 | 0.73% | | 600968 | 海油发展 | 4.03 | 10.93 | -0.07 | -1.71% | 512420 | 20675.46 | 0.50% | | 603590 | 康辰药业 | 55.24 | 195.36 | -1.05 | -1.87% | 39435 | 22005.59 | 2.51% | | 430017 | 星昊医药 | 22.43 | 43.17 | -0.44 | -1.92% | 51065 | 11365.63 | 4.21% | | 601857 | 中国石油 | 8.60 | 9.50 | -0.17 | -1.94% | 1243537 | 107415.3 | 0.08% | | 300139 | 晓程科技 | 19.14 | 110.84 | -0.38 | -1.95% | 229318 | 43446.38 | 9.81% | | 600198 | 大唐电信 | 8.96 | 408.10 | -0.18 | -1.97% | 602020 | 54026.89 | 4.62% | | 688520 | 神州细胞 | 64.96 | 284.95 | -1.34 | -2.02% | 46554.19 | 30675.34 | 1.05% | | 300213 | 佳讯飞鸿 | 9.65 | 104.59 | -0.20 | -2.03% | 325860 | 31629.62 | 5.97% | | 688500 | 慧辰股份 | 84.40 | -121.58 | -1.90 | -2.20% | 30983.52 | 25843.44 | 4.23% | | 600977 | 中国电影 | 13.48 | -258.89 | -0.31 | -2.25% | 431108 | 58261.59 | 2.31% | | 000603 | 盛达资源 | 15.65 | 26.52 | -0.38 | -2.37% | 148016 | 23215.96 | 2.22% | | 688084 | 晶品特装 | 99.32 | -145.95 | -2.49 | -2.45% | 31930.69 | 32273.48 | 9.04% | | 601989 | 中国重工 | 5.01 | 67.41 | -0.14 | -2.72% | 4949945 | 249276.5 | 2.17% | | 600578 | 京能电力 | 4.26 | 12.27 | -0.12 | -2.74% | 483480 | 20710.41 | 0.72% | | 600489 | 中金黄金 | 14.61 | 19.45 | -0.42 | -2.79% | 844772 | 124043.2 | 1.74% | | 300289 | 利德曼 | 10.60 | -78.30 | -0.33 | -3.02% | 1353293 | 148853.4 | 24.92% | | 688068 | 热景生物 | 235.63 | -99.26 | -7.39 | -3.04% | 17727.16 | 42430.56 | 1.91% | | 002963 | 豪尔赛 | 13.32 | -9.67 | -0.46 | -3.34% | 63701 | 8454.56 | 5.18% | | 830879 | 基康技术 | 28.75 | 57.78 | -1.09 | -3.65% | 66658 | 19335.18 | 4.94% | | 000729 | 燕京啤酒 | 12.61 | 31.78 | -0.51 | -3.89% | 558530 | 70524.93 | 2.23% | | 300251 | 光线传媒 | 19.79 | 30.83 | -0.86 | -4.16% | 1004614 | 198312.3 | 3.61% | | 601718 | 际华集团 | 4.75 | -4.97 | -0.53 | -10.04% | 386464 | 18357.04 | 0.88% | | 000802 | 北京文化 | 5.37 | -10.81 | -0.60 | -10.05% | 234588 | 12609.56 | 3.28% |
|