中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
飞天诚信(300386)北京市上涨家数:187下跌家数:265平均涨幅:-0.04%平均换手:1.31%总成交额:961.73亿元
更新时间：2026-02-12 10:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603533掌阅科技34.20-114.99+3.11+10.00%9038430911.332.06%
603138海量数据22.12-68.31+1.56+7.59%36722081453.5312.74%
688033天宜新材8.96-3.94+0.60+7.18%156720.413665.182.79%
300846首都在线30.03-58.96+1.90+6.75%52918715813813.48%
300166东方国信14.80-187.09+0.90+6.47%1226597183785.613.54%
688291金橙子47.60123.64+2.82+6.30%2545912053.642.48%
920808曙光数创80.68-4245.78+4.34+5.69%2154517279.241.11%
601126四方股份40.9642.11+2.07+5.32%11888247456.111.44%
300684中石科技57.7253.85+2.86+5.21%9072051871.344.44%
000609ST中迪10.00-10.16+0.48+5.04%16620716605.635.71%
002713*ST东易10.46-15.35+0.50+5.02%19031919707.693.61%
603516淳中科技164.136605.09+7.59+4.85%4226669643.642.08%
300456赛微电子55.0426.45+2.38+4.52%252259136760.94.22%
688277天智航-U25.88-74.21+1.04+4.19%54731.7113875.251.20%
301080百普赛斯52.2650.57+2.03+4.04%3281817139.142.60%
300034钢研高纳21.14121.80+0.79+3.88%10309921461.331.34%
688316青云科技-U86.67-50.02+3.22+3.86%34559.6830122.427.22%
688280精进电动-UW10.07177.12+0.37+3.81%116914.811652.92.25%
001259利仁科技34.73521.82+1.19+3.55%135764671.612.86%
301265华新环保14.7573.15+0.48+3.36%383895594.442.26%
300383光环新网18.16199.10+0.58+3.30%1053280192379.95.87%
300353东土科技24.14365.45+0.76+3.25%10293124633.041.91%
920179凯德石英54.43159.03+1.65+3.13%2054711120.473.44%
688282理工导航73.35244.31+2.15+3.02%3159.112288.7170.36%
688400凌云光44.58160.88+1.28+2.96%46241.0720517.541.00%
688028沃尔德88.60142.17+2.30+2.67%11850.2710396.570.79%
603127昭衍新药38.00126.51+0.94+2.54%5915722361.690.94%
301120新特电气20.71-347.33+0.51+2.52%6800114008.063.11%
603267鸿远电子56.8652.83+1.40+2.52%3155117775.191.37%
000758中色股份7.7028.04+0.18+2.39%28169821484.481.43%
688787海天瑞声152.56784.78+3.50+2.35%23947.8136791.373.97%
688326经纬恒润-W136.81-76.26+3.12+2.33%6262.498534.3410.56%
920493并行科技172.12588.99+3.92+2.33%1786531338.014.08%
688080映翰通59.3929.35+1.35+2.33%7517.364434.7741.02%
000970中科三环14.45121.67+0.32+2.26%15431022141.231.27%
603986兆易创新291.01150.72+6.42+2.26%99925290331.91.50%
300223北京君正123.37187.48+2.67+2.21%111577137486.32.65%
301333诺思格80.0351.06+1.68+2.14%64765170.240.67%
300759康龙化成31.2437.95+0.64+2.09%10209131827.790.72%
600058五矿发展13.15136.41+0.26+2.02%497216481.980.46%
003005竞业达21.25-322.40+0.42+2.02%258045445.532.03%
688597煜邦电力9.7436.50+0.19+1.99%33760.653272.2411.00%
300774倍杰特22.48108.35+0.43+1.95%4556510152.022.34%
688315诺禾致源15.8737.70+0.30+1.93%16688.062634.4630.40%
601991大唐发电3.7910.33+0.07+1.88%41876715696.410.34%
688563航材股份70.1357.89+1.27+1.84%10318.957190.9140.88%
600968海油发展4.5011.97+0.08+1.81%44285719902.870.44%
603859能科科技46.8347.91+0.83+1.80%2747512803.931.12%
300058蓝色光标19.26-316.98+0.34+1.80%2333735451722.66.71%
003007直真科技45.42177.00+0.80+1.79%3004813794.734.18%
688485九州一轨25.74216.35+0.45+1.78%5120.731298.3080.58%
920160北矿检测26.3346.37+0.46+1.78%59771561.642.35%
300593新雷能29.23-35.00+0.50+1.74%5014314532.881.12%
300010豆神教育7.66134.12+0.13+1.73%34367525896.222.07%
300477ST合纵2.96-5.42+0.05+1.72%1787175303.581.80%
600489中金黄金31.1934.19+0.52+1.70%351100109241.90.72%
601390中国中铁5.585.55+0.09+1.64%122213567814.440.60%
688084晶品特装82.46-333.33+1.28+1.58%2012.241651.1510.27%
300785值得买63.69149.20+0.96+1.53%4853230856.933.97%
300496中科创达73.3469.74+1.08+1.49%4948436230.431.34%
301668昊创瑞通52.7451.64+0.77+1.48%49962635.262.17%
600463空港股份12.50-39.15+0.18+1.46%390084852.441.30%
300895铜牛信息56.90-66.20+0.81+1.44%2991317023.132.16%
300073当升科技56.7960.57+0.78+1.39%3845521753.010.76%
920579机科股份23.59524.02+0.31+1.33%2654623.34760.60%
300667必创科技19.09-26.01+0.25+1.33%285675377.041.65%
300455航天智装26.54-165.99+0.34+1.30%3797710007.350.54%
600916中国黄金11.2446.32+0.14+1.26%23265826084.081.38%
688338赛科希德32.9240.10+0.41+1.26%6715.632186.9820.63%
002985北摩高科43.53238.99+0.54+1.26%6255126793.293.56%
300369绿盟科技9.93-34.27+0.12+1.22%58515558236.17.24%
000969安泰科技23.9380.07+0.28+1.18%6140914601.430.59%
002658雪迪龙10.3931.75+0.12+1.17%474934928.191.32%
688246嘉和美康25.56-9.05+0.29+1.15%12020.213069.2120.87%
600361创新新材4.5718.48+0.05+1.11%1819428264.160.48%
300810中科海讯43.31-457.05+0.47+1.10%2850012301.472.50%
920263中航泰达13.0461.77+0.14+1.09%4132534.61030.40%
688456有研粉材66.0696.88+0.69+1.06%24215.9316000.162.34%
601061中信金属14.6425.20+0.15+1.04%476486941.3510.95%
688356键凯科技99.00158.39+1.00+1.02%2182.052153.9770.36%
688181八亿时空34.6476.95+0.34+0.99%7561.512611.0610.56%
603871嘉友国际14.3818.53+0.14+0.98%217713117.80.16%
300302同有科技18.72-29.64+0.18+0.97%401167510.751.09%
600206有研新材22.2667.67+0.21+0.95%5934313145.440.70%
688432有研硅14.3185.49+0.13+0.92%64438.789224.6570.52%
603979金诚信76.3921.24+0.69+0.91%1395610604.10.22%
688339亿华通-U30.87-14.57+0.27+0.88%11039.73381.4660.56%
301085亚康股份73.98-238.71+0.63+0.86%6486948493.311.01%
300688创业黑马31.12-59.66+0.26+0.84%194436032.471.31%
601857中国石油10.9412.66+0.09+0.83%35374038590.50.02%
300797钢研纳克18.3844.50+0.15+0.82%125842298.630.33%
000603盛达资源48.0564.57+0.39+0.82%8376040092.511.26%
600578京能电力5.2210.02+0.04+0.77%847324404.220.13%
600410华胜天成22.2840.96+0.17+0.77%873808196817.37.97%
300229拓尔思23.68-69.27+0.18+0.77%14415634280.231.65%
605178时空科技61.85-25.31+0.45+0.73%86005306.750.87%
601669中国电建5.538.92+0.04+0.73%48387226631.530.37%
688458美芯晟41.49-192.83+0.30+0.73%5296.352195.5620.62%
688411海博思创220.5841.51+1.58+0.72%14363.3231644.861.08%
002410广联达14.2367.49+0.10+0.71%15452021968.430.97%
601117中国化学8.548.57+0.06+0.71%25281821474.360.42%
002066瑞泰科技20.09260.37+0.14+0.70%87571750.130.38%
688500慧辰股份60.56-129.01+0.42+0.70%3494.012115.480.48%
002642荣联科技8.69239.21+0.06+0.70%537394686.360.81%
920047诺思兰德23.49-135.94+0.16+0.69%3785886.70370.21%
002738中矿资源85.29148.12+0.57+0.67%5359945790.50.75%
603588高能环境10.5028.21+0.07+0.67%796188293.380.52%
601016节能风电3.1622.61+0.02+0.64%2356437428.530.40%
301169零点有数58.97-72.21+0.37+0.63%20551207.360.29%
688562航天软件22.34-86.45+0.14+0.63%13728.223058.970.79%
600166福田汽车3.2133.40+0.02+0.63%33291310587.290.42%
300444双杰电气14.60130.04+0.09+0.62%35114751199.475.65%
300887谱尼测试11.61-19.74+0.07+0.61%319133680.190.88%
300231银信科技11.63-44.45+0.07+0.61%373194338.530.84%
600791京能置业6.65-10.95+0.04+0.61%374362486.170.83%
300445康斯特23.5738.42+0.14+0.60%146133440.941.03%
688207格灵深瞳16.88-21.71+0.10+0.60%16648.032821.5260.64%
002392北京利尔8.4628.24+0.05+0.59%521744413.390.46%
301571国科天成55.1551.66+0.32+0.58%82774570.770.69%
300048合康新能6.93106.41+0.04+0.58%634504367.990.56%
688172燕东微41.90-861.20+0.24+0.58%35896.5815234.580.46%
600405动力源5.42-8.03+0.03+0.56%283811526.930.47%
688729屹唐股份25.38117.89+0.14+0.55%14730.683738.150.69%
601898中煤能源14.6211.27+0.08+0.55%12819618561.240.14%
603025大豪科技17.0427.46+0.09+0.53%350495917.820.32%
601698中国卫通36.07587.47+0.19+0.53%19265468919.220.46%
601600中国铝业13.3916.11+0.07+0.53%52242669591.40.40%
300430诚益通21.7589.55+0.11+0.51%161783501.450.62%
002649博彦科技13.9663.34+0.07+0.50%379395295.640.69%
002771真视通16.11-149.25+0.08+0.50%209173384.261.22%
688253英诺特35.4036.34+0.17+0.48%5470.1591919.9040.40%
605305中际联合39.8216.43+0.18+0.45%135265382.690.64%
300552万集科技32.60-26.23+0.14+0.43%155555055.931.15%
301508中机认检32.8749.88+0.14+0.43%44791471.940.76%
601868中国能建2.4112.64+0.01+0.42%845755.120390.160.26%
300965恒宇信通60.60109.42+0.25+0.41%1579953.050.29%
002373千方科技12.34-19.13+0.05+0.41%733449050.720.53%
600372中航机载15.3789.88+0.06+0.39%16307824941.780.34%
600376首开股份5.56-2.06+0.02+0.36%1286897154.370.50%
000959首钢股份5.5835.44+0.02+0.36%576833199.850.08%
003004*ST声迅26.00-79.78+0.09+0.35%1264327.610.18%
300661圣邦股份69.1476.50+0.23+0.33%2239315498.950.38%
301293三博脑科76.12186.43+0.25+0.33%1411410712.560.88%
920879基康技术21.4242.43+0.07+0.33%1706365.8620.13%
920592华信永道38.00377.54+0.12+0.32%1691640.17230.34%
300608思特奇12.79-58.05+0.04+0.31%362804636.061.26%
688229博睿数据92.78-43.93+0.28+0.30%22243.2320836.785.01%
300045华力创通26.78-169.37+0.08+0.30%10931828966.972.12%
600435北方导航16.8599.04+0.05+0.30%6278610535.250.42%
603803瑞斯康达10.38-42.19+0.03+0.29%368443824.480.87%
300851交大思诺31.4252.37+0.09+0.29%35981124.660.73%
300662科锐国际28.4019.28+0.08+0.28%96652741.880.49%
920508殷图网联22.89120.66+0.06+0.26%1384316.51660.43%
002368太极股份22.9163.91+0.06+0.26%185694259.970.30%
688790昂瑞微-UW145.26-125.11+0.37+0.26%1037.911505.2990.86%
300803指南针117.96315.60+0.30+0.25%2164125475.980.36%
300200高盟新材11.9837.06+0.03+0.25%294823519.910.70%
300072海新能科4.60-41.08+0.01+0.22%811243704.530.35%
688068热景生物140.73-50.31+0.30+0.21%1879.662636.1010.20%
000938紫光股份25.1851.64+0.05+0.20%13017632897.490.46%
600730中国高科10.29713.75+0.02+0.19%326293337.120.56%
600962国投中鲁22.13101.94+0.04+0.18%61971367.450.24%
920090同辉信息5.56-13.19+0.01+0.18%292701632.5282.16%
300324旋极信息5.61-31.88+0.01+0.18%915325131.040.54%
301208中亦科技39.5273.05+0.07+0.18%35601402.650.54%
601068中铝国际5.65190.03+0.01+0.18%461352590.540.18%
002933新兴装备35.88135.51+0.06+0.17%70652517.040.62%
605599菜百股份25.0423.99+0.04+0.16%4550811386.240.59%
688168安博通72.52-33.46+0.11+0.15%2001.151441.5980.26%
688198佰仁医疗101.8177.77+0.15+0.15%1003.141019.040.07%
301047义翘神州74.0567.83+0.10+0.14%13851021.430.12%
688369致远互联26.36-8.80+0.03+0.11%16920.434440.11.47%
601886江河集团9.3115.93+0.01+0.11%9189853.270.08%
002819东方中科28.00-40.44+0.03+0.11%70961980.190.30%
001280中国铀业93.45113.27+0.10+0.11%6021756077.73.81%
300513恒实科技9.65-2.94+0.01+0.10%262542526.210.91%
920553凯腾精工10.2158.75+0.01+0.10%2699274.62660.29%
601226华电科工10.3894.51+0.01+0.10%12243312584.371.05%
002151北斗星通43.59-88.31+0.04+0.09%4643920173.61.05%
688796百奥赛图76.42136.64+0.07+0.09%7493.4095666.0852.09%
301236软通动力47.38222.06+0.04+0.08%3195115137.80.41%
301302华如科技24.60-16.97+0.02+0.08%140543447.661.01%
920208青矩技术24.9418.03+0.02+0.08%2575640.47030.26%
920806云星宇13.5342.48+0.01+0.07%5743774.52670.19%
300005探路者14.14329.58+0.01+0.07%8772112348.580.99%
920017星昊医药18.9026.11+0.01+0.05%1380260.13860.11%
002362汉王科技21.95-42.48+0.01+0.05%109182395.220.53%
000065北方国际11.9117.810.000.00%306093638.120.31%
000620盈新发展3.21-17.090.000.00%39753312743.660.85%
600657信达地产3.59-1.700.000.00%715402562.150.25%
002065东华软件9.6886.120.000.00%925478953.090.32%
601618中国中冶3.0516.270.000.00%57074917405.960.32%
300011鼎汉技术8.98662.590.000.00%437343915.680.86%
300036超图软件18.81-59.880.000.00%308025791.730.70%
601101昊华能源7.8924.100.000.00%452793570.450.31%
300182捷成股份8.85265.990.000.00%3805861335670.616.85%
601992金隅集团2.07-14.320.000.00%3637397512.330.44%
300213佳讯飞鸿9.33244.530.000.00%343453194.310.62%
300287飞利信5.10-39.740.000.00%685113492.040.52%
601800中国交建8.116.360.000.00%515184171.720.04%
002657中科金财27.59-105.460.000.00%214375919.620.64%
601985中国核电8.5822.490.000.00%16237213958.320.09%
002829星网宇达26.70-33.500.000.00%131373492.90.90%
603377ST东时3.78-3.020.000.00%12612476.260.18%
300541先进数通16.3476.490.000.00%7688512686.921.99%
601319中国人保9.127.560.000.00%11582110559.30.03%
600905三峡能源4.1021.990.000.00%57282023542.260.20%
688050爱博医疗60.2232.270.000.00%6347.523814.9020.33%
688569铁科轨道20.8626.080.000.00%4982.911039.4090.24%
688722同益中21.6234.270.000.00%35117.977460.8821.57%
688272富吉瑞31.92-51.380.000.00%3534.511124.7120.47%
688078龙软科技29.88-75.59-0.01-0.03%2481.48739.01170.34%
688197首药控股-U38.99-45.01-0.02-0.05%3693.991449.430.58%
301598博科测试66.3434.05-0.04-0.06%1127745.570.64%
300075数字政通15.15-20.09-0.01-0.07%208323155.340.40%
301153中科江南23.49248.08-0.02-0.09%119762796.920.36%
600855航天长峰19.82-41.49-0.02-0.10%339426706.290.73%
600198大唐电信9.70183.61-0.01-0.10%440404248.170.34%
601059信达证券17.8931.65-0.02-0.11%247194414.40.08%
002371北方华创474.4554.70-0.55-0.12%1282861070.370.18%
300928华安鑫创33.78-28.48-0.04-0.12%35661203.650.67%
600055万东医疗15.99780.27-0.02-0.12%116991867.540.17%
001289龙源电力15.5525.11-0.02-0.13%399386238.990.08%
601881中国银河15.1011.76-0.02-0.13%632139536.050.09%
601186中国铁建7.234.60-0.01-0.14%1173268487.970.10%
300419ST浩丰7.19-108.25-0.01-0.14%161931158.360.44%
600764中国海防28.4486.70-0.04-0.14%333619400.960.47%
300289利德曼7.07-46.17-0.01-0.14%182161283.770.34%
300352北信源6.82-37.53-0.01-0.15%31531721219.032.47%
688111金山办公310.2180.56-0.49-0.16%13371.5141523.790.29%
688292浩瀚深度30.98-492.31-0.05-0.16%41073.512686.84.07%
301175中科环保6.0425.01-0.01-0.17%660533973.561.06%
300003乐普医疗17.9577.61-0.03-0.17%5702210214.050.36%
600266城建发展5.68-16.73-0.01-0.18%19562611065.630.91%
001220C世盟44.3626.98-0.08-0.18%69833101.33.09%
603511爱慕股份15.9152.16-0.03-0.19%73401165.680.18%
600007中国国贸20.7017.61-0.04-0.19%3311684.720.03%
920429康比特15.1849.27-0.03-0.20%1726261.13070.15%
920703广厦环能15.1320.80-0.03-0.20%2531381.12240.33%
601816京沪高铁5.0118.78-0.01-0.20%33784216894.810.07%
603927中科软19.4667.76-0.04-0.21%267675219.280.32%
600050中国联通4.8516.02-0.01-0.21%36674817839.640.12%
601198东兴证券14.3921.14-0.03-0.21%595578556.30.18%
688568中科星图66.64152.77-0.14-0.21%37838.7125197.710.47%
601336新华保险79.406.45-0.17-0.21%2478919678.60.12%
603613国联股份27.3013.70-0.06-0.22%185045057.80.26%
603087甘李药业66.0842.64-0.15-0.23%96476373.950.17%
300719安达维尔17.50488.61-0.04-0.23%334395793.121.86%
002051中工国际8.5036.94-0.02-0.23%372083152.320.30%
001213中铁特货4.1932.86-0.01-0.24%22773953.370.05%
688561奇安信-U37.49-31.18-0.09-0.24%29910.3211203.190.44%
300271华宇软件8.02-16.74-0.02-0.25%466783749.010.59%
600246万通发展11.54-62.14-0.03-0.26%8667910016.50.46%
688570天玛智控19.2060.20-0.05-0.26%2284.35437.9440.12%
688056莱伯泰科37.8669.78-0.10-0.26%2814.341059.0340.42%
002383合众思壮11.18-54.93-0.03-0.27%453255045.680.61%
600588用友网络14.61-24.91-0.04-0.27%13479119709.650.39%
002271东方雨虹17.82-118.43-0.05-0.28%6506011581.890.34%
601088中国神华42.7415.63-0.12-0.28%4649219871.090.03%
600155华创云信6.7894.65-0.02-0.29%500033384.170.23%
601089福元医药26.5827.55-0.08-0.30%56741501.280.12%
601628中国人寿48.628.07-0.15-0.31%181728830.20.01%
301159三维天地48.52-24.75-0.15-0.31%124336129.222.35%
601766中国中车6.3812.12-0.02-0.31%24597315690.630.10%
000839国安股份3.10-55.44-0.01-0.32%67450220892.011.72%
600100同方股份9.29183.90-0.03-0.32%14768813688.050.44%
002453华软科技6.14-15.60-0.02-0.32%392232396.840.64%
600582天地科技5.998.90-0.02-0.33%606413627.110.15%
001391国货航5.9927.24-0.02-0.33%413852480.190.27%
601136首创证券17.9247.15-0.06-0.33%142552555.560.05%
300418昆仑万维56.36-43.31-0.19-0.34%2212781252041.76%
002439启明星辰14.69-76.71-0.05-0.34%443116505.210.61%
601111中国国航8.79566.40-0.03-0.34%14576012814.970.13%
301370国科恒泰11.5655.37-0.04-0.34%109191258.950.34%
600536中国软件45.25-235.89-0.16-0.35%2914313176.90.35%
600258首旅酒店16.8422.44-0.06-0.36%358326007.510.32%
600528中铁工业8.2512.69-0.03-0.36%167631382.650.08%
600733北汽蓝谷8.07-8.74-0.03-0.37%22860618418.710.47%
601066中信建投24.1918.74-0.09-0.37%235155694.010.04%
002405四维图新10.46-18.84-0.04-0.38%17231617965.050.73%
600271航天信息10.00-43.81-0.04-0.40%735607338.1690.40%
002350北京科锐9.7579.77-0.04-0.41%753317272.1291.42%
920184国源科技19.49258.25-0.08-0.41%132182562.0711.48%
000860顺鑫农业14.61-146.62-0.06-0.41%223383262.110.30%
600560金自天正16.9673.49-0.07-0.41%72551224.090.32%
688795摩尔线程-U561.66-181.84-2.34-0.41%4692.626577.381.60%
002310东方新能2.36-10.68-0.01-0.42%1613473800.210.38%
300465高伟达18.82291.36-0.08-0.42%211773982.780.48%
600161天坛生物16.3824.61-0.07-0.43%238953915.940.12%
688489三未信安44.23-454.22-0.19-0.43%1753.01774.95440.15%
301380挖金客38.7867.54-0.17-0.44%49991935.960.62%
002755奥赛康15.8957.48-0.07-0.44%178952839.890.19%
688201信安世纪15.83316.85-0.07-0.44%19730.343119.5150.65%
688520神州细胞40.25-62.09-0.18-0.45%3027.091219.4870.07%
300406九强生物13.1917.91-0.06-0.45%160942117.310.38%
600028中国石化6.5121.84-0.03-0.46%30377519800.10.03%
300055万邦达8.57129.29-0.04-0.46%497354264.110.79%
002153石基信息12.78-180.25-0.06-0.47%8932711433.120.56%
301269华大九天99.67906.16-0.47-0.47%81268101.230.15%
300825阿尔特10.60-18.53-0.05-0.47%252672672.270.52%
600511国药股份29.0210.89-0.14-0.48%100152907.660.18%
688349三一重能26.6226.14-0.13-0.49%6514.251730.390.05%
300070碧水源4.04668.76-0.02-0.49%915753700.440.27%
002385大北农4.0336.93-0.02-0.49%30790812376.320.87%
600900长江电力26.1419.58-0.13-0.49%23277060926.780.10%
600031三一重工23.8026.55-0.12-0.50%15127536050.660.18%
000882华联股份1.95-36.45-0.01-0.51%973101907.680.36%
600288大恒科技15.46156.55-0.08-0.51%153882379.940.35%
300204舒泰神26.85-77.20-0.14-0.52%5044513476.921.11%
300663科蓝软件17.21-15.30-0.09-0.52%206363549.770.45%
300139晓程科技59.16195.99-0.31-0.52%13258077285.565.67%
601728中国电信5.7015.12-0.03-0.52%32049018295.590.04%
601588北辰实业1.89-1.56-0.01-0.53%1020071937.160.38%
603569长久物流7.5468.04-0.04-0.53%135781022.550.22%
688051佳华科技36.50-20.30-0.20-0.54%2311.93843.08430.30%
688047龙芯中科156.14-92.57-0.86-0.55%21225.9133220.730.53%
300674宇信科技23.0540.89-0.13-0.56%323677462.740.46%
300896爱美客148.3030.62-0.84-0.56%954314144.520.46%
000151中成股份13.60-24.01-0.08-0.58%193982626.10.63%
600861北京人力18.469.03-0.11-0.59%60341111.930.16%
601995中金公司34.9717.95-0.21-0.60%4078714267.930.14%
002893京能热力11.5937.29-0.07-0.60%164431902.40.82%
301367瑞迈特81.6634.80-0.50-0.61%26332154.50.38%
000798中水渔业11.37-62.29-0.07-0.61%702868019.551.92%
300374中铁装配16.13-81.05-0.10-0.62%101401636.020.53%
600886国投电力12.8915.68-0.08-0.62%584657549.7910.08%
301270汉仪股份40.93320.10-0.26-0.63%141325806.561.50%
300542新晨科技18.44-63.72-0.12-0.65%116932151.250.47%
600008首创环保3.0613.17-0.02-0.65%39588712110.30.54%
600871石化油服3.0692.89-0.02-0.65%941752.928936.670.70%
600056中国医药10.6731.09-0.07-0.65%522865572.030.35%
603970中农立华13.6320.41-0.09-0.66%134561825.380.50%
000008神州高铁3.00-18.00-0.02-0.66%1737255190.040.64%
601598中国外运5.9511.32-0.04-0.67%330571968.230.06%
300191潜能恒信30.68-336.68-0.21-0.68%4207112958.71.90%
002148北纬科技8.73395.17-0.06-0.68%295592580.160.66%
603860中公高科33.0650.28-0.23-0.69%2862945.210.43%
002701奥瑞金5.7113.22-0.04-0.70%909075191.60.36%
688009中国通号5.5317.12-0.04-0.72%83783.414643.7760.10%
688621阳光诺和68.2557.47-0.50-0.73%7041.334802.3230.63%
300332天壕能源5.4553.00-0.04-0.73%429072339.670.52%
300002神州泰岳12.2622.79-0.09-0.73%17238221150.050.93%
002279久其软件9.39185.92-0.07-0.74%16169415219.882.05%
003001中岩大地20.0071.64-0.15-0.74%72451445.650.69%
600859王府井14.39-468.37-0.11-0.76%7962711452.470.71%
002038双鹭药业6.5380.09-0.05-0.76%760434939.320.89%
920819颖泰生物3.91-12.02-0.03-0.76%25103982.660.21%
300386飞天诚信16.77-158.22-0.13-0.77%157232632.070.63%
002573清新环境3.87-13.10-0.03-0.77%24205937.660.17%
300958建工修复14.14-16.57-0.11-0.77%162782293.341.79%
688687凯因科技21.8527.30-0.17-0.77%9747.3492131.3720.57%
688015交控科技25.5934.98-0.20-0.78%7311.3891868.6340.39%
603392万泰生物40.91-154.95-0.32-0.78%92613786.280.07%
601668中国建筑5.044.66-0.04-0.79%847231.142785.790.21%
920575康乐卫士10.00-9.03-0.08-0.79%167761685.8460.89%
603098森特股份14.9584.16-0.12-0.80%153772308.960.29%
920145恒合股份16.13-175.05-0.13-0.80%2283369.17760.47%
603888新华网24.3758.40-0.20-0.81%14351035296.032.13%
688256寒武纪-U1069.98240.41-8.92-0.83%20539.11221977.20.49%
600980北矿科技26.2244.71-0.22-0.83%7995420733.384.26%
300296利亚德7.15-24.49-0.06-0.83%29987421360.561.32%
002963豪尔赛15.46-10.97-0.13-0.83%79901232.530.70%
603590康辰药业42.42118.09-0.36-0.84%57072420.160.36%
688652京仪装备120.02132.98-1.02-0.84%10169.7412361.180.84%
920344三元基因23.51-723.03-0.20-0.84%1860437.11910.16%
920021流金科技15.20-152.34-0.13-0.85%17627627001.377.57%
920122中纺标32.81110.27-0.29-0.88%1998653.44530.53%
300016北陆药业10.15170.88-0.09-0.88%845218578.41.50%
601718际华集团3.31-3.30-0.03-0.90%2160547117.440.50%
600015华夏银行6.613.88-0.06-0.90%22111914631.920.14%
600085同仁堂30.8231.22-0.28-0.90%226186986.580.16%
301372科净源28.36-25.52-0.26-0.91%45321283.711.10%
600062华润双鹤18.5312.18-0.17-0.91%256644766.70.25%
601169北京银行5.424.43-0.05-0.91%58337631687.60.28%
600118中国卫星88.301816.97-0.82-0.92%135079118783.81.14%
000725京东方Ａ4.2523.80-0.04-0.93%142661360774.830.39%
600658电子城5.31-4.05-0.05-0.93%386142050.080.35%
300365恒华科技6.22-23.38-0.06-0.96%551833436.141.08%
600159大龙地产3.10-13.22-0.03-0.96%653072016.890.79%
601658邮储银行5.147.08-0.05-0.96%54014527828.410.08%
688509正元地信5.11-24.92-0.05-0.97%37008.471885.0730.96%
002413雷科防务14.02-52.52-0.14-0.99%51354771552.353.96%
603818曲美家居3.94-32.06-0.04-1.01%427881680.390.62%
002462嘉事堂15.7064.48-0.16-1.01%216633397.180.74%
300157新锦动力5.83199.94-0.06-1.02%30499417945.194.31%
300449汉邦高科7.69-32.83-0.08-1.03%465563561.981.21%
000402金融街2.86-0.87-0.03-1.04%1172753368.330.39%
605069正和生态13.98-15.33-0.15-1.06%436976129.635.19%
002987京北方19.3851.02-0.21-1.07%270645242.990.32%
300579数字认证32.63-117.95-0.36-1.09%182715972.360.70%
600138中青旅9.9485.77-0.11-1.09%650366478.510.90%
601398工商银行7.217.01-0.08-1.10%106550677058.160.04%
002659凯文教育6.25-270.53-0.07-1.11%743854612.861.24%
601988中国银行5.357.19-0.06-1.11%955267.151267.30.05%
688466金科环境18.4536.51-0.21-1.13%4534.65834.37720.37%
300384三联虹普18.9923.29-0.22-1.15%447728465.6892.03%
002186全聚德11.84-358.14-0.14-1.17%431255110.981.41%
002542中化岩土3.36-4.08-0.04-1.18%872412932.040.50%
002721金一文化3.35-372.88-0.04-1.18%1907706382.770.72%
688200华峰测控304.2281.21-3.66-1.19%7467.722972.520.55%
300935盈建科36.13-47.43-0.44-1.20%46621689.420.77%
000786北新建材28.4315.67-0.35-1.22%4588513104.610.27%
000605渤海股份7.21147.83-0.09-1.23%165311192.040.47%
300318博晖创新6.39-108.55-0.08-1.24%392912513.440.49%
600016民生银行3.955.70-0.05-1.25%159602563244.010.45%
688468科美诊断7.8055.39-0.10-1.27%17054.811330.7510.43%
600860京城股份13.24-1782.55-0.17-1.27%629758290.031.42%
688236春立医疗22.5733.90-0.29-1.27%6138.181388.9160.21%
688651盛邦安全50.32-215.74-0.65-1.28%6131.63082.4991.89%
300523辰安科技24.11-17.95-0.32-1.31%74651806.730.32%
600386北巴传媒4.514427.86-0.06-1.31%789363578.750.98%
300150世纪瑞尔5.9580.80-0.08-1.33%558923322.371.21%
001210金房能源22.9247.58-0.31-1.33%204504701.082.15%
300858科拓生物18.3048.51-0.25-1.35%72621329.080.37%
603082北自科技38.6737.81-0.53-1.35%101643925.462.51%
603903中持股份12.32-46.94-0.17-1.36%164112025.520.64%
002306*ST云网2.17-126.67-0.03-1.36%745171618.320.92%
301276嘉曼服饰27.1426.08-0.38-1.38%156194298.253.39%
002612朗姿股份19.038.14-0.27-1.40%303075769.681.19%
600195中牧股份7.7436.86-0.11-1.40%518044012.410.51%
688244永信至诚23.75-242.45-0.34-1.41%11336.212690.1890.75%
002662峰璟股份4.1826.62-0.06-1.42%1003584206.270.67%
601939建设银行8.836.85-0.13-1.45%42479637566.610.44%
688169石头科技149.8525.18-2.22-1.46%9481.0414218.80.37%
601818光大银行3.304.84-0.05-1.49%143691547627.460.31%
600743华远控股1.97-6.46-0.03-1.50%599581190.260.26%
688658悦康药业21.47-41.29-0.33-1.51%23488.355033.7990.52%
000931中关村5.1975.96-0.08-1.52%477952492.90.64%
002599盛通股份8.30-24.03-0.13-1.54%635035272.611.60%
300485赛升药业11.3567.32-0.18-1.56%191442176.560.70%
300788中信出版32.7541.68-0.52-1.56%304169906.981.60%
603060国检集团6.8847.33-0.11-1.57%336542317.350.42%
601858中国科传21.8032.80-0.35-1.58%5506812035.630.70%
601288农业银行6.688.10-0.11-1.62%144658697066.580.05%
002780三夫户外16.31-305.03-0.28-1.69%361655925.142.77%
300065海兰信27.89532.06-0.48-1.69%825360.9230348.512.56%
601998中信银行7.505.91-0.13-1.70%14337710782.080.04%
000729燕京啤酒12.5122.93-0.22-1.73%578827254.340.23%
601908京运通3.97-8.13-0.07-1.73%37316114815.521.55%
300081恒信东方5.64-9.62-0.10-1.74%925775245.921.53%
600313农发种业7.28158.03-0.13-1.75%24131217568.712.23%
688004博汇科技24.75-111.60-0.45-1.79%11436.472862.8591.43%
300736百邦科技20.51-155.99-0.39-1.87%266495446.192.13%
002707众信旅游7.82155.45-0.15-1.88%1063978337.621.29%
688058宝兰德32.57-25.60-0.64-1.93%8664.682834.361.14%
300071福石控股6.29-39.29-0.13-2.02%28597318093.743.03%
603000人民网24.58145.56-0.51-2.03%36549591080.743.31%
601949中国出版7.1423.89-0.15-2.06%1156308285.950.61%
300291百纳千成8.66-20.06-0.19-2.15%22145319219.12.38%
601888中国中免94.8157.69-2.19-2.26%151850144968.20.78%
688613奥精医疗24.29-921.92-0.57-2.29%17001.054156.7621.24%
002467二六三7.11122.45-0.17-2.34%64918346498.224.75%
300315掌趣科技6.16-1960.04-0.15-2.38%709591.143918.292.75%
002878元隆雅图19.69-25.48-0.48-2.38%474249359.12.01%
600037歌华有线8.11-202.39-0.20-2.41%1223549967.980.88%
600429三元股份5.2742.58-0.13-2.41%766434055.610.51%
603598引力传媒28.58-446.58-0.71-2.42%20636659399.217.66%
600299安迪苏10.3826.83-0.27-2.54%12917813322.50.48%
300773拉卡拉26.98118.15-0.72-2.60%21559758016.312.94%
300079数码视讯6.38340.68-0.18-2.74%35417522756.322.76%
300860锋尚文化29.23194.15-0.89-2.95%191795654.141.75%
688287*ST观典5.16-12.99-0.16-3.01%21606.791123.1560.58%
002995天地在线26.78-58.74-0.92-3.32%10588628671.399.42%
002739万达电影12.06-63.61-0.42-3.37%734308.989520.283.50%
603616韩建河山7.53-16.35-0.27-3.46%34149826323.68.89%
600715文投控股2.38-18.93-0.09-3.64%54332613037.661.90%
603123翠微股份13.38-17.28-0.52-3.74%20050726918.753.07%
300212易华录13.31-3.44-0.53-3.83%15069320228.612.16%
603778国晟科技14.85-93.58-0.60-3.88%22552433843.963.51%
000802北京文化4.68-7.96-0.19-3.90%24291211405.913.40%
300612宣亚国际19.18-108.75-0.97-4.81%10198419798.125.67%
300364中文在线37.09-46.98-2.71-6.81%848979.1322344.612.86%
301162国能日新74.2084.95-5.80-7.25%2950722231.013.46%
600977中国电影17.31-3695.16-1.45-7.73%6336521118193.39%
603698航天工程36.3299.26-3.54-8.88%291222105259.75.43%
300251光线传媒23.9232.39-2.94-10.95%1887183464344.36.80%

转至飞天诚信（300386）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。