|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 节能国祯(300388)生态保护和环境治理业上涨家数:27下跌家数:46平均涨幅:+0.09%平均换手:3.45%总成交额:96.67亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002549 | 凯美特气 | 13.65 | 150.13 | +1.24 | +9.99% | 833999.1 | 108336.6 | 12.05% | | 688679 | 通源环境 | 19.60 | 117.12 | +1.50 | +8.29% | 77165.44 | 14998.29 | 5.86% | | 301259 | 艾布鲁 | 42.60 | -361.30 | +2.70 | +6.77% | 96917 | 39803.19 | 9.80% | | 688370 | 丛麟科技 | 25.35 | 47.80 | +1.04 | +4.28% | 46454.32 | 11700.2 | 10.62% | | 603359 | 东珠生态 | 7.83 | -5.51 | +0.29 | +3.85% | 751830 | 59638.67 | 16.85% | | 600292 | 远达环保 | 12.42 | 218.15 | +0.37 | +3.07% | 307044 | 37740.2 | 3.93% | | 300422 | 博世科 | 5.58 | -3.16 | +0.14 | +2.57% | 218574 | 12180.65 | 4.23% | | 000885 | 城发环境 | 14.59 | 7.55 | +0.29 | +2.03% | 172893 | 25404.69 | 2.69% | | 300816 | 艾可蓝 | 39.58 | 57.89 | +0.73 | +1.88% | 71236 | 27926.11 | 15.62% | | 000711 | *ST京蓝 | 1.74 | -45.38 | +0.03 | +1.75% | 232003 | 4021.38 | 1.02% | | 300961 | 深水海纳 | 19.12 | -14.26 | +0.26 | +1.38% | 146580 | 27955.16 | 9.65% | | 688178 | 万德斯 | 25.46 | -24.86 | +0.31 | +1.23% | 21945.26 | 5630.278 | 2.58% | | 300266 | 兴源环境 | 2.81 | -14.17 | +0.03 | +1.08% | 243246 | 6806.1 | 1.57% | | 605081 | *ST太和 | 12.59 | -4.13 | +0.09 | +0.72% | 21324 | 2677.28 | 1.88% | | 002034 | 旺能环境 | 17.54 | 13.12 | +0.12 | +0.69% | 36968 | 6491.26 | 0.86% | | 605069 | 正和生态 | 11.40 | -15.03 | +0.04 | +0.35% | 84937 | 9683.17 | 10.09% | | 601827 | 三峰环境 | 8.50 | 11.97 | +0.02 | +0.24% | 47649 | 4047.45 | 0.28% | | 300355 | 蒙草生态 | 4.33 | 145.45 | +0.01 | +0.23% | 348538 | 15021.55 | 2.55% | | 003027 | 同兴科技 | 19.90 | 58.81 | +0.04 | +0.20% | 33356 | 6610.81 | 3.18% | | 600323 | 瀚蓝环境 | 26.60 | 12.74 | +0.05 | +0.19% | 44156 | 11738.79 | 0.54% | | 603588 | 高能环境 | 6.43 | 17.23 | +0.01 | +0.16% | 335252 | 21632.6 | 2.20% | | 300692 | 中环环保 | 6.60 | 58.46 | +0.01 | +0.15% | 57251 | 3771.37 | 1.53% | | 301109 | 军信股份 | 14.19 | 19.14 | +0.02 | +0.14% | 39870 | 5654.02 | 1.94% | | 300864 | 南大环境 | 21.50 | 21.17 | +0.03 | +0.14% | 11481 | 2468.52 | 0.73% | | 301049 | 超越科技 | 24.99 | -27.23 | +0.03 | +0.12% | 15816 | 3940.62 | 3.69% | | 603177 | 德创环保 | 10.00 | 109.23 | +0.01 | +0.10% | 39842 | 3986.05 | 1.95% | | 300929 | 华骐环保 | 12.08 | -51.23 | +0.01 | +0.08% | 35613 | 4285.13 | 2.81% | | 000826 | 启迪环境 | 2.02 | -0.93 | 0.00 | 0.00% | 355275 | 7135.38 | 2.49% | | 002310 | 东方园林 | 2.09 | -3.78 | 0.00 | 0.00% | 273550 | 5715.65 | 0.65% | | 002887 | 绿茵生态 | 8.94 | 30.64 | 0.00 | 0.00% | 71453 | 6399.06 | 3.67% | | 301203 | 国泰环保 | 34.87 | 22.24 | -0.01 | -0.03% | 12881 | 4488.08 | 2.94% | | 688480 | 赛恩斯 | 43.36 | 34.72 | -0.03 | -0.07% | 12873.92 | 5681.058 | 2.02% | | 300899 | *ST凯鑫 | 24.84 | 131.49 | -0.03 | -0.12% | 7446 | 1843.61 | 1.82% | | 601033 | 永兴股份 | 15.34 | 16.97 | -0.02 | -0.13% | 24122 | 3705.44 | 1.01% | | 688057 | 金达莱 | 13.69 | 25.73 | -0.02 | -0.15% | 34969.15 | 4781.936 | 1.27% | | 000035 | 中国天楹 | 4.34 | 59.00 | -0.01 | -0.23% | 103158 | 4475.16 | 0.43% | | 601200 | 上海环境 | 8.27 | 18.39 | -0.02 | -0.24% | 65227 | 5402.95 | 0.48% | | 002573 | 清新环境 | 4.09 | -11.95 | -0.01 | -0.24% | 68509 | 2804.19 | 0.48% | | 000967 | 盈峰环境 | 6.88 | 41.77 | -0.02 | -0.29% | 209510 | 14400.04 | 0.66% | | 300774 | 倍杰特 | 9.54 | 31.52 | -0.03 | -0.31% | 60922 | 5789.54 | 3.13% | | 300664 | 鹏鹞环保 | 5.61 | 21.66 | -0.02 | -0.36% | 71731 | 4021.04 | 0.95% | | 603568 | 伟明环保 | 19.11 | 12.03 | -0.07 | -0.36% | 32671 | 6251.46 | 0.19% | | 300388 | 节能国祯 | 7.95 | 15.07 | -0.03 | -0.38% | 187205 | 14832.22 | 2.76% | | 301127 | 武汉天源 | 15.24 | 28.79 | -0.06 | -0.39% | 52965 | 8078.55 | 0.80% | | 300197 | 节能铁汉 | 2.21 | -2.57 | -0.01 | -0.45% | 483538 | 10769.66 | 1.63% | | 301148 | 嘉戎技术 | 25.76 | 59.66 | -0.12 | -0.46% | 16219 | 4199.23 | 4.26% | | 301519 | 舜禹股份 | 14.84 | -310.69 | -0.07 | -0.47% | 27694 | 4112.26 | 3.55% | | 300190 | 维尔利 | 3.95 | -3.79 | -0.02 | -0.50% | 128320 | 5094.19 | 1.65% | | 000803 | 山高环能 | 7.23 | 104.67 | -0.04 | -0.55% | 213332 | 15426.16 | 4.64% | | 601330 | 绿色动力 | 7.22 | 15.94 | -0.04 | -0.55% | 33117 | 2393.09 | 0.33% | | 301305 | 朗坤科技 | 19.26 | 18.37 | -0.11 | -0.57% | 35180 | 6782.55 | 2.84% | | 300614 | 百川畅银 | 15.55 | -9.14 | -0.09 | -0.58% | 34497 | 5380.61 | 2.15% | | 002717 | ST岭南 | 1.69 | -3.20 | -0.01 | -0.59% | 399221 | 6763.88 | 2.49% | | 603797 | 联泰环保 | 4.78 | 15.71 | -0.03 | -0.62% | 55091 | 2632.38 | 0.94% | | 002616 | 长青集团 | 6.30 | 19.34 | -0.04 | -0.63% | 48597 | 3062.56 | 1.03% | | 300867 | 圣元环保 | 17.96 | 24.24 | -0.12 | -0.66% | 48810 | 8789.21 | 2.55% | | 300103 | 达刚控股 | 7.47 | -20.40 | -0.05 | -0.66% | 148642 | 11095.34 | 4.68% | | 300854 | 中兰环保 | 17.36 | 280.07 | -0.14 | -0.80% | 30899 | 5369.42 | 3.80% | | 300948 | 冠中生态 | 11.99 | -23.16 | -0.10 | -0.83% | 22978 | 2763.93 | 1.76% | | 688485 | 九州一轨 | 13.34 | 169.75 | -0.14 | -1.04% | 90320.79 | 12240.84 | 10.25% | | 300070 | 碧水源 | 4.60 | 611.82 | -0.05 | -1.08% | 312513 | 14405.5 | 0.93% | | 300187 | 永清环保 | 5.44 | 35.17 | -0.06 | -1.09% | 74170 | 4052.34 | 1.15% | | 603903 | 中持股份 | 8.17 | -15.72 | -0.10 | -1.21% | 64122 | 5259.17 | 2.51% | | 300958 | 建工修复 | 14.10 | -38.42 | -0.19 | -1.33% | 35335 | 5005.36 | 3.88% | | 688069 | 德林海 | 25.11 | -32.25 | -0.34 | -1.34% | 9120.99 | 2286.291 | 0.81% | | 002266 | 浙富控股 | 3.60 | 20.17 | -0.05 | -1.37% | 819563.1 | 29523.35 | 1.67% | | 300152 | ST新动力 | 2.86 | -55.55 | -0.04 | -1.38% | 279898 | 8036.28 | 3.93% | | 301372 | 科净源 | 27.62 | -22.55 | -0.46 | -1.64% | 38570 | 10713.27 | 9.37% | | 300912 | 凯龙高科 | 16.77 | -7.71 | -0.28 | -1.64% | 62621 | 10661.83 | 7.30% | | 600475 | 华光环能 | 22.45 | 33.17 | -0.43 | -1.88% | 337835 | 74717.72 | 3.58% | | 000546 | 金圆股份 | 5.40 | 127.98 | -0.12 | -2.17% | 394413 | 21288.13 | 5.66% | | 688701 | 卓锦股份 | 10.06 | -17.95 | -0.25 | -2.42% | 31136.14 | 3159.266 | 2.32% | | 688156 | 路德环境 | 21.16 | -34.95 | -0.62 | -2.85% | 26554.75 | 5641.458 | 2.64% | | 603200 | 上海洗霸 | 68.09 | 366.94 | -2.10 | -2.99% | 91349 | 62218.4 | 5.21% | | 688466 | 金科环境 | 22.51 | 39.78 | -0.84 | -3.60% | 28196.64 | 6399.991 | 2.29% | | 688565 | 力源科技 | 11.06 | 337.60 | -0.42 | -3.66% | 58865.95 | 6512.618 | 3.93% |
|