|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 节能国祯(300388)安徽省上涨家数:88下跌家数:81平均涨幅:+0.59%平均换手:3.60%总成交额:521.17亿元 更新时间：2025-08-13 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002298 | 中电鑫龙 | 9.42 | -4.53 | +0.86 | +10.05% | 2074956 | 192753.1 | 31.74% | | 000417 | 合百集团 | 6.91 | 33.55 | +0.63 | +10.03% | 1062903 | 72418.72 | 13.64% | | 601606 | 长城军工 | 67.82 | -128.39 | +6.17 | +10.01% | 673554 | 441119 | 9.30% | | 603031 | 安孚科技 | 32.55 | 37.85 | +2.85 | +9.60% | 189471 | 60647.14 | 8.97% | | 688733 | 壹石通 | 24.39 | 371.32 | +1.92 | +8.54% | 117525.9 | 27802.04 | 5.88% | | 300886 | 华业香料 | 31.59 | 85.44 | +2.16 | +7.34% | 98288 | 31250.39 | 22.52% | | 002571 | 德力股份 | 7.28 | -13.78 | +0.44 | +6.43% | 207522 | 14705.46 | 6.96% | | 301217 | 铜冠铜箔 | 26.38 | -176.51 | +1.45 | +5.82% | 601015 | 156338.2 | 7.25% | | 688027 | 国盾量子 | 292.99 | -2823.46 | +15.39 | +5.54% | 40235.31 | 117151.7 | 5.01% | | 000630 | 铜陵有色 | 4.23 | 19.05 | +0.19 | +4.70% | 4455831 | 185556.2 | 4.23% | | 688582 | 芯动联科 | 68.88 | 102.93 | +2.93 | +4.44% | 89510.52 | 60361.51 | 3.59% | | 300815 | 玉禾田 | 30.75 | 20.81 | +1.25 | +4.24% | 969739.1 | 310429.8 | 25.00% | | 300835 | 龙磁科技 | 60.22 | 66.10 | +2.39 | +4.13% | 74451 | 44456.7 | 9.04% | | 300692 | 中环环保 | 6.87 | 60.86 | +0.27 | +4.09% | 235222 | 15999.73 | 6.27% | | 688403 | 汇成股份 | 14.13 | 68.22 | +0.54 | +3.97% | 533627.4 | 76260.15 | 9.18% | | 920016 | 中草香料 | 25.79 | 73.58 | +0.91 | +3.66% | 39218 | 10121.52 | 14.88% | | 002074 | 国轩高科 | 30.27 | 44.13 | +1.06 | +3.63% | 558425 | 166897.3 | 3.23% | | 002171 | 楚江新材 | 9.57 | 59.79 | +0.32 | +3.46% | 595074 | 56503.07 | 3.70% | | 600318 | 新力金融 | 10.74 | 156.58 | +0.35 | +3.37% | 1029069 | 109409.2 | 20.07% | | 002208 | 合肥城建 | 7.20 | 484.00 | +0.23 | +3.30% | 422484 | 30507.43 | 5.26% | | 603527 | 众源新材 | 12.00 | 21.06 | +0.35 | +3.00% | 156798 | 18815.51 | 4.95% | | 688630 | 芯碁微装 | 142.00 | 108.26 | +4.00 | +2.90% | 48127.87 | 68371.48 | 3.65% | | 000887 | 中鼎股份 | 19.17 | 19.51 | +0.52 | +2.79% | 454271 | 85610.3 | 3.46% | | 603596 | 伯特利 | 51.50 | 24.61 | +1.34 | +2.67% | 103092 | 52572.69 | 1.70% | | 301297 | 富乐德 | 43.72 | 282.84 | +1.13 | +2.65% | 129243 | 56015.48 | 9.15% | | 300520 | 科大国创 | 26.13 | -183.69 | +0.66 | +2.59% | 240661 | 63361.63 | 8.66% | | 000728 | 国元证券 | 8.89 | 16.02 | +0.22 | +2.54% | 634715 | 55915.6 | 1.45% | | 688219 | 会通股份 | 13.40 | 36.81 | +0.30 | +2.29% | 226131.7 | 30254.01 | 4.11% | | 688352 | 颀中科技 | 12.19 | 54.48 | +0.27 | +2.27% | 149782.5 | 18225.32 | 4.09% | | 001311 | 多利科技 | 24.68 | 18.91 | +0.54 | +2.24% | 34769 | 8564.67 | 4.41% | | 605108 | 同庆楼 | 19.77 | 59.76 | +0.39 | +2.01% | 53863 | 10565.79 | 2.07% | | 688659 | 元琛科技 | 11.17 | -29.81 | +0.20 | +1.82% | 64886.67 | 7157.824 | 4.06% | | 002361 | 神剑股份 | 7.43 | 184.24 | +0.13 | +1.78% | 628018 | 46803.89 | 7.76% | | 002997 | 瑞鹄模具 | 40.52 | 20.41 | +0.67 | +1.68% | 47791 | 19208.04 | 2.28% | | 688249 | 晶合集成 | 21.87 | 74.48 | +0.35 | +1.63% | 151950.9 | 33251.17 | 1.28% | | 600909 | 华安证券 | 6.29 | 16.29 | +0.10 | +1.62% | 626434 | 39189.23 | 1.34% | | 300877 | 金春股份 | 28.44 | 87.22 | +0.41 | +1.46% | 51692 | 14581.66 | 4.31% | | 601801 | 皖新传媒 | 6.93 | 17.01 | +0.09 | +1.32% | 94233 | 6476.72 | 0.48% | | 002743 | 富煌钢构 | 6.30 | 52.68 | +0.08 | +1.29% | 86697 | 5416.27 | 2.00% | | 688586 | 江航装备 | 12.63 | 118.21 | +0.16 | +1.28% | 135623.4 | 17259.08 | 1.71% | | 002226 | 江南化工 | 6.45 | 19.14 | +0.08 | +1.26% | 535169 | 34662.43 | 2.02% | | 301520 | 万邦医药 | 47.31 | 46.59 | +0.51 | +1.09% | 11764 | 5527.27 | 5.25% | | 300816 | 艾可蓝 | 39.99 | 58.49 | +0.41 | +1.04% | 54864 | 21856.68 | 12.03% | | 603768 | 常青股份 | 13.07 | 73.63 | +0.13 | +1.00% | 26386 | 3422.76 | 1.11% | | 603801 | 志邦家居 | 10.22 | 11.67 | +0.10 | +0.99% | 76251 | 7767.04 | 1.76% | | 603011 | 合锻智能 | 15.60 | -88.60 | +0.14 | +0.91% | 148085 | 23090.44 | 3.00% | | 300274 | 阳光电源 | 88.86 | 14.43 | +0.76 | +0.86% | 414725 | 364301.6 | 2.61% | | 688165 | 埃夫特-U | 24.56 | -62.47 | +0.21 | +0.86% | 102594 | 25036.28 | 1.97% | | 688077 | 大地熊 | 32.35 | 121.45 | +0.26 | +0.81% | 28289.46 | 9116.303 | 2.47% | | 002555 | 三七互娱 | 17.05 | 14.47 | +0.13 | +0.77% | 387690 | 65903.01 | 2.42% | | 002597 | 金禾实业 | 23.00 | 19.52 | +0.16 | +0.70% | 49029 | 11222.18 | 0.86% | | 000850 | 华茂股份 | 4.63 | 16.42 | +0.03 | +0.65% | 102311 | 4710.9 | 1.08% | | 688551 | 科威尔 | 44.98 | 73.98 | +0.28 | +0.63% | 62613.2 | 27447.22 | 7.45% | | 688486 | 龙迅股份 | 64.53 | 60.63 | +0.40 | +0.62% | 17826.73 | 11512.01 | 2.40% | | 600496 | 精工钢构 | 3.39 | 12.53 | +0.02 | +0.59% | 118700 | 3998.55 | 0.60% | | 300783 | 三只松鼠 | 25.88 | 30.71 | +0.15 | +0.58% | 64892 | 16761.66 | 2.32% | | 430478 | 峆一药业 | 22.90 | 31.94 | +0.13 | +0.57% | 20807 | 4734.363 | 4.41% | | 002140 | 东华科技 | 10.58 | 18.31 | +0.06 | +0.57% | 50878 | 5372.06 | 0.94% | | 688768 | 容知日新 | 53.28 | 38.71 | +0.30 | +0.57% | 14307.44 | 7594.288 | 1.64% | | 603589 | 口子窖 | 34.58 | 12.34 | +0.19 | +0.55% | 44175 | 15153.47 | 0.74% | | 600567 | 山鹰国际 | 1.90 | -22.75 | +0.01 | +0.53% | 978355.1 | 18537.5 | 1.79% | | 603429 | 集友股份 | 10.02 | -77.27 | +0.05 | +0.50% | 67990 | 6806.5 | 1.30% | | 000930 | 中粮科技 | 6.05 | 275.63 | +0.03 | +0.50% | 119889 | 7237.05 | 0.65% | | 003038 | 鑫铂股份 | 19.05 | 28.63 | +0.09 | +0.47% | 38920 | 7377.82 | 2.35% | | 002230 | 科大讯飞 | 48.94 | 169.52 | +0.22 | +0.45% | 229537 | 112190.7 | 1.05% | | 603199 | 九华旅游 | 36.27 | 19.82 | +0.15 | +0.42% | 17218 | 6249.93 | 1.56% | | 603656 | 泰禾智能 | 19.73 | 155.26 | +0.08 | +0.41% | 29250 | 5765.27 | 1.60% | | 603395 | 红四方 | 34.10 | 95.52 | +0.13 | +0.38% | 19089 | 6513.19 | 3.56% | | 688162 | 巨一科技 | 31.61 | 195.67 | +0.12 | +0.38% | 14041.95 | 4430.593 | 1.02% | | 605189 | 富春染织 | 16.71 | 31.98 | +0.06 | +0.36% | 35271 | 5852.32 | 1.82% | | 001282 | 三联锻造 | 21.13 | 31.93 | +0.06 | +0.28% | 23445 | 4945.48 | 3.00% | | 000859 | 国风新材 | 7.10 | -92.05 | +0.02 | +0.28% | 279375 | 19977.48 | 3.12% | | 600418 | 江淮汽车 | 47.12 | -48.71 | +0.12 | +0.26% | 285186 | 134421.9 | 1.31% | | 001279 | 强邦新材 | 40.22 | 75.65 | +0.10 | +0.25% | 13162 | 5291.12 | 3.50% | | 688639 | 华恒生物 | 36.62 | 59.46 | +0.09 | +0.25% | 24951.7 | 9167.955 | 1.00% | | 600577 | 精达股份 | 8.14 | 30.27 | +0.02 | +0.25% | 751862 | 60873 | 3.50% | | 600520 | 三佳科技 | 29.78 | 291.61 | +0.07 | +0.24% | 28714 | 8532.91 | 1.81% | | 000596 | 古井贡酒 | 146.62 | 13.41 | +0.34 | +0.23% | 24309 | 35284.61 | 0.59% | | 600054 | 黄山旅游 | 11.77 | 26.30 | +0.02 | +0.17% | 55667 | 6550.77 | 1.08% | | 300088 | 长信科技 | 6.25 | 40.34 | +0.01 | +0.16% | 251977 | 15712.94 | 1.01% | | 300134 | 大富科技 | 12.78 | -20.87 | +0.02 | +0.16% | 91406 | 11671.96 | 1.32% | | 600985 | 淮北矿业 | 13.26 | 9.02 | +0.02 | +0.15% | 129850 | 17158.71 | 0.48% | | 002347 | 泰尔股份 | 7.29 | 977.71 | +0.01 | +0.14% | 99223 | 7248.45 | 2.01% | | 000521 | 长虹美菱 | 7.30 | 10.36 | +0.01 | +0.14% | 96184 | 7012.76 | 1.10% | | 600761 | 安徽合力 | 19.06 | 13.70 | +0.02 | +0.11% | 104174 | 19917.89 | 1.17% | | 300595 | 欧普康视 | 19.13 | 31.77 | +0.02 | +0.10% | 114962 | 21868.07 | 1.72% | | 600552 | 凯盛科技 | 12.30 | 77.34 | +0.01 | +0.08% | 165916 | 20390.07 | 1.76% | | 603409 | 汇通控股 | 36.36 | 29.37 | +0.02 | +0.06% | 8920 | 3241.89 | 2.89% | | 000543 | 皖能电力 | 7.12 | 7.86 | 0.00 | 0.00% | 100672 | 7160.43 | 0.44% | | 600255 | 鑫科材料 | 4.19 | 157.76 | 0.00 | 0.00% | 1647895 | 69286.56 | 9.12% | | 600502 | 安徽建工 | 4.89 | 6.24 | 0.00 | 0.00% | 97311 | 4751.47 | 0.57% | | 002042 | 华孚时尚 | 5.23 | -41.91 | 0.00 | 0.00% | 389051 | 20230.34 | 2.29% | | 300087 | 荃银高科 | 9.22 | 88.35 | 0.00 | 0.00% | 121058 | 11158.12 | 1.35% | | 002556 | 辉隆股份 | 5.95 | 40.15 | 0.00 | 0.00% | 90617 | 5386.95 | 0.97% | | 002607 | 中公教育 | 2.93 | 128.27 | 0.00 | 0.00% | 954750 | 27916.82 | 1.96% | | 603198 | 迎驾贡酒 | 42.11 | 13.47 | 0.00 | 0.00% | 45104 | 18898.56 | 0.56% | | 603689 | 皖天然气 | 8.84 | 13.26 | 0.00 | 0.00% | 29202 | 2576.03 | 0.60% | | 603357 | 设计总院 | 8.81 | 10.15 | 0.00 | 0.00% | 33255 | 2925.51 | 0.60% | | 603815 | 交建股份 | 8.16 | 38.67 | 0.00 | 0.00% | 33148 | 2699.33 | 0.54% | | 870357 | 雅葆轩 | 25.65 | 37.54 | -0.01 | -0.04% | 9813 | 2520.313 | 2.89% | | 301321 | 翰博高新 | 16.18 | -12.79 | -0.01 | -0.06% | 18439 | 2985.65 | 1.25% | | 600012 | 皖通高速 | 15.89 | 16.01 | -0.01 | -0.06% | 18535 | 2940.31 | 0.16% | | 301501 | 恒鑫生活 | 54.68 | 31.56 | -0.04 | -0.07% | 14847 | 8127.169 | 4.23% | | 603599 | 广信股份 | 12.13 | 15.45 | -0.01 | -0.08% | 56405 | 6825.43 | 0.62% | | 600199 | 金种子酒 | 10.52 | -22.03 | -0.01 | -0.09% | 76461 | 8011.129 | 1.16% | | 002057 | 中钢天源 | 10.14 | 40.87 | -0.01 | -0.10% | 192450 | 19496.63 | 2.55% | | 002817 | 黄山胶囊 | 8.24 | 46.71 | -0.01 | -0.12% | 29785 | 2449.84 | 1.03% | | 000713 | 丰乐种业 | 7.18 | 60.41 | -0.01 | -0.14% | 97022 | 6966.44 | 1.58% | | 300344 | ST立方 | 5.88 | -29.78 | -0.01 | -0.17% | 240906 | 14052.49 | 3.76% | | 000868 | 安凯客车 | 5.78 | 686.58 | -0.01 | -0.17% | 96137 | 5548.89 | 1.31% | | 603308 | 应流股份 | 27.45 | 57.76 | -0.05 | -0.18% | 104891 | 28937.31 | 1.54% | | 600218 | 全柴动力 | 9.24 | 45.83 | -0.02 | -0.22% | 50022 | 4626.22 | 1.15% | | 001387 | 雪祺电气 | 14.71 | 26.00 | -0.04 | -0.27% | 32423 | 4771.63 | 2.85% | | 300452 | 山河药辅 | 14.22 | 28.55 | -0.04 | -0.28% | 73104 | 10356.51 | 3.91% | | 600575 | 淮河能源 | 3.50 | 16.71 | -0.01 | -0.28% | 256854 | 8980.12 | 0.66% | | 600375 | 汉马科技 | 6.97 | 47.61 | -0.02 | -0.29% | 317613 | 21960.32 | 2.92% | | 600585 | 海螺水泥 | 24.21 | 16.03 | -0.07 | -0.29% | 235543 | 57214.04 | 0.59% | | 688600 | 皖仪科技 | 23.92 | 75.69 | -0.07 | -0.29% | 12308.66 | 2943.209 | 0.91% | | 000619 | 海螺新材 | 6.48 | -24.87 | -0.02 | -0.31% | 36106 | 2333.38 | 1.00% | | 301519 | 舜禹股份 | 14.79 | -309.64 | -0.05 | -0.34% | 17394 | 2570.1 | 2.23% | | 301586 | 佳力奇 | 58.99 | 56.63 | -0.20 | -0.34% | 17056 | 10149.06 | 8.22% | | 688419 | 耐科装备 | 29.30 | 49.21 | -0.10 | -0.34% | 11581.47 | 3406.293 | 3.76% | | 600470 | 六国化工 | 5.73 | -64.70 | -0.02 | -0.35% | 62937 | 3606.76 | 1.21% | | 002014 | 永新股份 | 11.41 | 14.86 | -0.04 | -0.35% | 21746 | 2478.67 | 0.36% | | 300956 | 英力股份 | 17.09 | 321.71 | -0.06 | -0.35% | 45738 | 7822.8 | 2.17% | | 300009 | 安科生物 | 11.96 | 28.65 | -0.05 | -0.42% | 635561 | 75380.73 | 5.20% | | 600983 | 惠而浦 | 11.43 | 28.50 | -0.05 | -0.44% | 32742 | 3746.53 | 0.43% | | 600444 | 国机通用 | 17.68 | 61.33 | -0.08 | -0.45% | 37186 | 6579.54 | 2.54% | | 002983 | 芯瑞达 | 21.65 | 37.36 | -0.10 | -0.46% | 16881 | 3659.2 | 1.32% | | 002690 | 美亚光电 | 17.30 | 23.24 | -0.08 | -0.46% | 41599 | 7201.3 | 0.96% | | 002136 | 安纳达 | 11.07 | -39.52 | -0.06 | -0.54% | 51165 | 5674.17 | 2.39% | | 688251 | 井松智能 | 23.92 | 46.03 | -0.13 | -0.54% | 19067.6 | 4550.271 | 3.18% | | 002969 | 嘉美包装 | 3.64 | 23.52 | -0.02 | -0.55% | 115805 | 4221.39 | 1.22% | | 002538 | 司尔特 | 5.40 | 16.93 | -0.03 | -0.55% | 81460 | 4394.05 | 0.95% | | 603110 | 东方材料 | 15.99 | 224.96 | -0.09 | -0.56% | 48946 | 7861.89 | 2.43% | | 001390 | 古麒绒材 | 24.63 | 28.62 | -0.14 | -0.57% | 27258 | 6702.73 | 5.56% | | 430718 | 合肥高科 | 18.57 | 22.83 | -0.11 | -0.59% | 3622 | 673.2733 | 0.85% | | 001217 | 华尔泰 | 11.77 | 84.96 | -0.07 | -0.59% | 38372 | 4505.94 | 1.17% | | 300883 | 龙利得 | 6.61 | -317.63 | -0.04 | -0.60% | 58442 | 3883.01 | 1.77% | | 003027 | 同兴科技 | 19.78 | 58.46 | -0.12 | -0.60% | 33591 | 6687.42 | 3.20% | | 002541 | 鸿路钢构 | 18.05 | 17.65 | -0.11 | -0.61% | 30376 | 5471.47 | 0.61% | | 001226 | 拓山重工 | 36.04 | 117.51 | -0.26 | -0.72% | 10850 | 3912.3 | 1.45% | | 002005 | ST德豪 | 2.74 | -26.29 | -0.02 | -0.72% | 128875 | 3538.94 | 0.74% | | 300862 | 蓝盾光电 | 26.90 | -1008.12 | -0.21 | -0.77% | 91017 | 24664.39 | 6.01% | | 300247 | 融捷健康 | 4.80 | 67.69 | -0.04 | -0.83% | 362779 | 17331.3 | 4.52% | | 000153 | 丰原药业 | 7.19 | 22.01 | -0.06 | -0.83% | 177211 | 12629.36 | 3.91% | | 003020 | 立方制药 | 28.47 | 32.14 | -0.25 | -0.87% | 34840 | 9928.52 | 2.53% | | 600551 | 时代出版 | 9.11 | 15.54 | -0.08 | -0.87% | 104977 | 9577.99 | 1.55% | | 600063 | 皖维高新 | 5.25 | 25.10 | -0.05 | -0.94% | 231261 | 12161.76 | 1.20% | | 301108 | 洁雅股份 | 26.83 | 193.26 | -0.26 | -0.96% | 12720 | 3412.06 | 1.97% | | 600808 | 马钢股份 | 4.06 | -6.98 | -0.04 | -0.98% | 945267.1 | 38426.6 | 1.58% | | 600971 | 恒源煤电 | 7.09 | 12.74 | -0.07 | -0.98% | 104364 | 7395.38 | 0.87% | | 600237 | 铜峰电子 | 7.88 | 50.32 | -0.08 | -1.01% | 217269 | 17126.47 | 3.49% | | 601918 | 新集能源 | 6.58 | 7.32 | -0.07 | -1.05% | 337652 | 22248.57 | 1.30% | | 300577 | 开润股份 | 22.16 | 13.44 | -0.24 | -1.07% | 25845 | 5720.85 | 1.84% | | 002557 | 洽洽食品 | 22.68 | 16.72 | -0.25 | -1.09% | 59617 | 13542.55 | 1.18% | | 920489 | 佳先股份 | 23.04 | 489.71 | -0.26 | -1.12% | 47410 | 11048.1 | 5.53% | | 301049 | 超越科技 | 24.71 | -26.93 | -0.28 | -1.12% | 12104 | 3015.03 | 2.83% | | 600990 | 四创电子 | 29.04 | -30.34 | -0.33 | -1.12% | 107341 | 31471.51 | 3.99% | | 835892 | 中科美菱 | 22.32 | 116.30 | -0.26 | -1.15% | 18793 | 4196.176 | 6.74% | | 600935 | 华塑股份 | 2.53 | -20.49 | -0.03 | -1.17% | 107861 | 2743.2 | 0.31% | | 301581 | 黄山谷捷 | 58.71 | 43.46 | -0.72 | -1.21% | 14311 | 8381.409 | 7.16% | | 301234 | 五洲医疗 | 43.31 | 82.45 | -0.54 | -1.23% | 16578 | 7279.16 | 2.44% | | 688416 | 恒烁股份 | 41.93 | -22.54 | -0.55 | -1.29% | 19163.76 | 8090.804 | 3.98% | | 002331 | 皖通科技 | 9.12 | 129.94 | -0.14 | -1.51% | 399518 | 36598.92 | 10.09% | | 301429 | 森泰股份 | 20.77 | 41.25 | -0.32 | -1.52% | 11560 | 2412.67 | 2.62% | | 301129 | 瑞纳智能 | 29.88 | 63.16 | -0.47 | -1.55% | 44701 | 13416.12 | 11.92% | | 300388 | 节能国祯 | 7.82 | 14.83 | -0.13 | -1.64% | 93674 | 7348.08 | 1.38% | | 300929 | 华骐环保 | 11.87 | -50.34 | -0.21 | -1.74% | 22168 | 2645.45 | 1.75% | | 603356 | 华菱精工 | 14.08 | -11.33 | -0.25 | -1.74% | 30270 | 4299.61 | 2.27% | | 603150 | 万朗磁塑 | 39.42 | 23.71 | -0.70 | -1.74% | 41310 | 16283.88 | 4.83% | | 301167 | 建研设计 | 17.59 | 73.57 | -0.32 | -1.79% | 22244 | 3947.21 | 3.13% | | 688367 | 工大高科 | 20.51 | 66.23 | -0.40 | -1.91% | 12278.15 | 2527.544 | 1.40% | | 301408 | 华人健康 | 15.07 | 39.88 | -0.31 | -2.02% | 128531 | 19369.14 | 8.62% | | 001230 | 劲旅环境 | 25.29 | 22.89 | -0.56 | -2.17% | 46714 | 11964.78 | 8.64% | | 688610 | 埃科光电 | 51.54 | 230.89 | -1.22 | -2.31% | 9196.16 | 4784.146 | 2.25% | | 300475 | 香农芯创 | 36.11 | 62.79 | -0.89 | -2.41% | 197771 | 71990.22 | 4.43% | | 301529 | 福赛科技 | 70.80 | 59.00 | -2.00 | -2.75% | 25976 | 18884.28 | 5.74% | | 300218 | 安利股份 | 22.53 | 24.52 | -0.88 | -3.76% | 148466 | 33788.78 | 6.86% | | 688679 | 通源环境 | 18.27 | 109.17 | -1.33 | -6.79% | 50767.7 | 9567.048 | 3.86% |
|