|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迅游科技(300467)互联网和相关服务上涨家数:2下跌家数:60平均涨幅:-3.03%平均换手:3.28%总成交额:492.16亿元 更新时间：2026-01-16 09:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002131 | 利欧股份 | 10.40 | 143.98 | +0.47 | +4.73% | 2.570365E+07 | 2533617 | 43.94% | | 300467 | 迅游科技 | 35.10 | 441.96 | +0.52 | +1.50% | 35639 | 12495.53 | 2.11% | | 301171 | 易点天下 | -- | -- | -- | -- | -- | -- | -- | | 603613 | 国联股份 | 30.65 | 15.39 | -0.02 | -0.07% | 45202 | 14010.89 | 0.63% | | 600228 | *ST返利 | 5.34 | -41.85 | -0.01 | -0.19% | 20093 | 1083.72 | 0.48% | | 300052 | ST中青宝 | 13.98 | -83.84 | -0.07 | -0.50% | 15187 | 2136.64 | 0.58% | | 688158 | 优刻得-W | 29.00 | -83.13 | -0.17 | -0.58% | 66341.84 | 19398.9 | 1.64% | | 603444 | 吉比特 | 469.02 | 22.50 | -3.57 | -0.76% | 3439 | 16195.82 | 0.48% | | 300766 | 每日互动 | 45.48 | -143.29 | -0.42 | -0.92% | 194672 | 89222.04 | 5.44% | | 601360 | 三六零 | 13.63 | -149.74 | -0.17 | -1.23% | 1425617 | 194744.7 | 2.04% | | 600589 | 大位科技 | 10.11 | 343.43 | -0.14 | -1.37% | 1178857 | 121675.6 | 7.97% | | 300571 | 平治信息 | 30.19 | -36.76 | -0.42 | -1.37% | 13636 | 4147.97 | 1.18% | | 002530 | 金财互联 | 11.02 | 190.13 | -0.16 | -1.43% | 110734 | 12244.72 | 1.59% | | 002517 | 恺英网络 | 27.11 | 29.98 | -0.40 | -1.45% | 197749 | 54255.98 | 1.05% | | 300773 | 拉卡拉 | 29.73 | 130.19 | -0.45 | -1.49% | 276068 | 82574.41 | 3.76% | | 600226 | 亨通股份 | 5.90 | 92.01 | -0.09 | -1.50% | 292472 | 17296.89 | 0.98% | | 603881 | 数据港 | 37.57 | 183.65 | -0.61 | -1.60% | 317163 | 118307 | 4.41% | | 002558 | 巨人网络 | 45.31 | 49.50 | -0.74 | -1.61% | 90057 | 41191.66 | 0.47% | | 301428 | 世纪恒通 | 37.28 | 83.82 | -0.62 | -1.64% | 13697 | 5162.34 | 2.24% | | 000032 | 深桑达A | 21.46 | 155.03 | -0.37 | -1.69% | 91405 | 19774.85 | 0.80% | | 300921 | 南凌科技 | 24.96 | 131.79 | -0.49 | -1.93% | 20170 | 5067.53 | 1.76% | | 002315 | 焦点科技 | 56.10 | 34.91 | -1.13 | -1.97% | 37952 | 21622.99 | 1.88% | | 002624 | 完美世界 | 18.01 | -149.81 | -0.37 | -2.01% | 141959 | 25875.09 | 0.78% | | 300113 | 顺网科技 | 22.83 | 42.94 | -0.49 | -2.10% | 81415 | 18732.51 | 1.57% | | 300295 | 三六五网 | 13.44 | -30.51 | -0.29 | -2.11% | 27680 | 3740.22 | 1.65% | | 300031 | 宝通科技 | 24.54 | 56.76 | -0.54 | -2.15% | 65836 | 16287.31 | 1.87% | | 002555 | 三七互娱 | 28.58 | 20.26 | -0.67 | -2.29% | 272511 | 78569.18 | 1.70% | | 300002 | 神州泰岳 | 12.83 | 23.85 | -0.31 | -2.36% | 307415 | 39813.61 | 1.67% | | 002425 | 凯撒文化 | 4.11 | -7.29 | -0.10 | -2.38% | 114743 | 4726.46 | 1.20% | | 003010 | 若羽臣 | 36.27 | 73.88 | -0.91 | -2.45% | 21659 | 7887.74 | 0.96% | | 300413 | 芒果超媒 | 26.86 | 53.69 | -0.71 | -2.58% | 132423 | 35902.42 | 1.30% | | 002174 | 游族网络 | 12.74 | -39.80 | -0.35 | -2.67% | 120650 | 15513.74 | 1.23% | | 603825 | ST华扬 | 9.63 | -4.14 | -0.27 | -2.73% | 37210 | 3620.68 | 1.47% | | 603258 | 电魂网络 | 19.74 | -64.48 | -0.56 | -2.76% | 16707 | 3328.42 | 0.69% | | 002235 | 安妮股份 | 10.84 | 3019.73 | -0.33 | -2.95% | 317828 | 34930.66 | 5.74% | | 002995 | 天地在线 | 18.79 | -41.22 | -0.60 | -3.09% | 26782 | 5109.11 | 2.38% | | 002095 | 生意宝 | 19.47 | -458.27 | -0.63 | -3.13% | 44951 | 8871.82 | 1.79% | | 301382 | 蜂助手 | 39.58 | 64.04 | -1.30 | -3.18% | 59055 | 23627.65 | 3.35% | | 300494 | 盛天网络 | 13.68 | -28.89 | -0.45 | -3.18% | 92936 | 12839.55 | 2.33% | | 600640 | 国脉文化 | 14.14 | 523.60 | -0.47 | -3.22% | 65763 | 9402.66 | 0.83% | | 300226 | 上海钢联 | 28.90 | 45.66 | -0.98 | -3.28% | 88304 | 25778.13 | 2.88% | | 300242 | 佳云科技 | 5.56 | -37.45 | -0.19 | -3.30% | 127005 | 7142.26 | 2.00% | | 300148 | 天舟文化 | 4.93 | 61.29 | -0.17 | -3.33% | 236438 | 11782.77 | 2.91% | | 300043 | 星辉娱乐 | 6.58 | 198.87 | -0.23 | -3.38% | 315876 | 20995.03 | 2.54% | | 002467 | 二六三 | 6.68 | 115.04 | -0.25 | -3.61% | 506375 | 33985.54 | 3.70% | | 000503 | 国新健康 | 10.41 | -86.49 | -0.40 | -3.70% | 164980 | 17380.55 | 1.68% | | 002354 | 天娱数科 | 7.73 | -191.86 | -0.30 | -3.74% | 864704 | 67940.42 | 5.32% | | 300792 | 壹网壹创 | 42.29 | 125.68 | -1.68 | -3.82% | 92973 | 40039.27 | 4.37% | | 301110 | 青木科技 | 77.90 | 73.61 | -3.10 | -3.83% | 27797 | 22026.54 | 4.25% | | 002605 | 姚记科技 | 27.96 | 23.12 | -1.14 | -3.92% | 76478 | 21652.03 | 2.27% | | 603533 | 掌阅科技 | 25.02 | -84.12 | -1.06 | -4.06% | 110920 | 28129.91 | 2.53% | | 300459 | 汤姆猫 | 5.48 | -19.53 | -0.24 | -4.20% | 1230129 | 68338.66 | 3.74% | | 000676 | 智度股份 | 9.86 | 70.29 | -0.44 | -4.27% | 343157 | 34267.53 | 2.73% | | 600633 | 浙数文化 | 15.90 | 35.27 | -0.83 | -4.96% | 262833 | 42448.02 | 2.07% | | 300315 | 掌趣科技 | 6.18 | -1966.40 | -0.37 | -5.65% | 1276234 | 80021.52 | 4.94% | | 600556 | 天下秀 | 7.90 | 657.25 | -0.50 | -5.95% | 1104817 | 85931.52 | 6.11% | | 300418 | 昆仑万维 | 58.43 | -44.90 | -3.88 | -6.23% | 575994 | 344052.4 | 4.59% | | 300987 | 川网传媒 | 22.85 | 179.29 | -1.59 | -6.51% | 99909 | 23250.96 | 5.76% | | 002264 | 新华都 | 11.00 | 31.96 | -1.09 | -9.02% | 594753 | 66062.79 | 9.08% | | 600986 | 浙文互联 | 10.04 | 117.82 | -1.11 | -9.96% | 342842 | 34421.33 | 2.31% | | 603000 | 人民网 | 27.75 | 164.33 | -3.08 | -9.99% | 45710 | 12684.53 | 0.41% | | 603888 | 新华网 | 26.25 | 62.91 | -2.92 | -10.01% | 47600 | 12495 | 0.71% | | 300785 | 值得买 | 60.39 | 141.47 | -6.72 | -10.01% | 140978 | 85810.57 | 11.52% |
|