|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迅游科技(300467)四川省上涨家数:105下跌家数:64平均涨幅:+0.79%平均换手:4.32%总成交额:678.86亿元 更新时间：2025-08-11 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300432 | 富临精工 | 14.23 | 50.60 | +1.35 | +10.48% | 1765742 | 245575.6 | 10.44% | | 002240 | 盛新锂能 | 18.44 | -26.68 | +1.68 | +10.02% | 476632 | 85914.83 | 5.50% | | 000628 | 高新发展 | 50.12 | 595.29 | +4.56 | +10.01% | 202092 | 98264.4 | 10.52% | | 002466 | 天齐锂业 | 44.91 | -18.88 | +4.08 | +9.99% | 824863.1 | 365180.2 | 5.59% | | 002246 | 北化股份 | 19.60 | 873.21 | +1.78 | +9.99% | 511037 | 97268.28 | 9.31% | | 300535 | 达威股份 | 21.16 | -160.57 | +1.81 | +9.35% | 79407 | 16321.32 | 10.39% | | 002497 | 雅化集团 | 15.09 | 53.57 | +0.83 | +5.82% | 1269714 | 190566.7 | 11.99% | | 300502 | 新易盛 | 192.07 | 46.71 | +9.79 | +5.37% | 373935 | 714829.1 | 4.22% | | 600378 | 昊华科技 | 27.15 | 32.69 | +1.06 | +4.06% | 210299 | 56316.85 | 1.96% | | 600438 | 通威股份 | 20.91 | -10.64 | +0.76 | +3.77% | 660887 | 136010.7 | 1.47% | | 688117 | 圣诺生物 | 39.93 | 77.90 | +1.44 | +3.74% | 68076.85 | 26926.41 | 4.33% | | 300559 | 佳发教育 | 13.03 | 262.60 | +0.46 | +3.66% | 102736 | 13237.03 | 3.30% | | 600702 | 舍得酒业 | 53.25 | 125.26 | +1.75 | +3.40% | 92933 | 49215.34 | 2.79% | | 300841 | 康华生物 | 87.73 | 42.24 | +2.87 | +3.38% | 83828 | 73375.73 | 7.05% | | 300678 | 中科信息 | 38.13 | 2181.82 | +1.24 | +3.36% | 316431 | 121608.9 | 10.86% | | 300547 | 川环科技 | 39.26 | 41.55 | +1.26 | +3.32% | 297707 | 118519.5 | 16.70% | | 300440 | 运达科技 | 14.14 | 111.40 | +0.43 | +3.14% | 131859 | 18452.92 | 2.98% | | 301239 | 普瑞眼科 | 43.15 | -70.55 | +1.30 | +3.11% | 26079 | 11131.56 | 1.74% | | 688776 | 国光电气 | 88.88 | 472.86 | +2.66 | +3.09% | 17090.84 | 15092.34 | 1.58% | | 688302 | 海创药业-U | 56.64 | -30.42 | +1.67 | +3.04% | 21141.55 | 11818.04 | 2.59% | | 301233 | 盛帮股份 | 61.57 | 34.16 | +1.80 | +3.01% | 25401 | 15485.17 | 12.75% | | 000568 | 泸州老窖 | 125.75 | 13.72 | +3.60 | +2.95% | 92075 | 114835.2 | 0.63% | | 300492 | 华图山鼎 | 61.14 | 118.03 | +1.74 | +2.93% | 15399 | 9339.85 | 0.78% | | 600779 | 水井坊 | 43.03 | 15.60 | +1.20 | +2.87% | 60929 | 26033.84 | 1.25% | | 002268 | 电科网安 | 18.61 | 72.53 | +0.50 | +2.76% | 295821 | 55511.21 | 3.50% | | 000155 | 川能动力 | 10.45 | 35.21 | +0.27 | +2.65% | 334192 | 34836.32 | 1.81% | | 000935 | 四川双马 | 19.90 | 36.41 | +0.49 | +2.52% | 134226 | 26566.21 | 1.76% | | 300789 | 唐源电气 | 32.29 | 63.46 | +0.71 | +2.25% | 28508 | 9223 | 2.88% | | 688506 | 百利天恒 | 301.97 | -66.20 | +6.52 | +2.21% | 6517.94 | 19727.9 | 0.63% | | 603679 | 华体科技 | 16.72 | -38.02 | +0.34 | +2.08% | 99602 | 16587.55 | 6.04% | | 300434 | 金石亚药 | 10.71 | 66.40 | +0.21 | +2.00% | 165780 | 17646.25 | 4.95% | | 000688 | 国城矿业 | 14.39 | 32.67 | +0.28 | +1.98% | 144938 | 21042.21 | 1.29% | | 601208 | 东材科技 | 16.54 | 67.45 | +0.31 | +1.91% | 479040 | 78850.16 | 5.29% | | 600137 | 浪莎股份 | 20.44 | 71.04 | +0.38 | +1.89% | 41876 | 8538.431 | 4.31% | | 688737 | 中自科技 | 24.07 | -87.17 | +0.44 | +1.86% | 35144.14 | 8473.463 | 2.94% | | 301515 | 港通医疗 | 23.83 | 450.18 | +0.41 | +1.75% | 43929 | 10331.14 | 6.90% | | 688629 | 华丰科技 | 55.61 | 6920.31 | +0.93 | +1.70% | 86336.52 | 48171.43 | 4.75% | | 301172 | 君逸数码 | 22.20 | 98.76 | +0.36 | +1.65% | 26602 | 5901.88 | 2.69% | | 688708 | 佳驰科技 | 79.52 | 68.24 | +1.27 | +1.62% | 20801.69 | 16707.23 | 5.42% | | 002366 | 融发核电 | 8.16 | -1716.24 | +0.13 | +1.62% | 1195116 | 97921.52 | 9.51% | | 603077 | 和邦生物 | 1.91 | 1188.77 | +0.03 | +1.60% | 685524 | 12999.47 | 0.78% | | 002272 | 川润股份 | 13.40 | -51.66 | +0.21 | +1.59% | 771074 | 103926.1 | 19.94% | | 002951 | 金时科技 | 15.34 | -263.26 | +0.24 | +1.59% | 50176 | 7642.23 | 1.24% | | 688696 | 极米科技 | 107.70 | 44.75 | +1.66 | +1.57% | 9168.47 | 9821.193 | 1.31% | | 000629 | 钒钛股份 | 2.75 | 214.71 | +0.04 | +1.48% | 804984.9 | 22076.69 | 0.87% | | 000810 | 创维数字 | 11.74 | 89.39 | +0.17 | +1.47% | 110049 | 12883.51 | 0.99% | | 002422 | 科伦药业 | 37.14 | 23.80 | +0.53 | +1.45% | 81388 | 30114.31 | 0.62% | | 000757 | 浩物股份 | 5.06 | 945.55 | +0.07 | +1.40% | 87449 | 4405.05 | 1.64% | | 600109 | 国金证券 | 9.42 | 18.54 | +0.13 | +1.40% | 401016 | 37710.96 | 1.08% | | 600880 | 博瑞传播 | 5.22 | 387.91 | +0.07 | +1.36% | 196315 | 10191.67 | 1.80% | | 000858 | 五粮液 | 123.86 | 14.72 | +1.64 | +1.34% | 159914 | 197592.5 | 0.41% | | 600839 | 四川长虹 | 9.96 | 52.65 | +0.13 | +1.32% | 927394 | 92311.5 | 2.01% | | 300937 | 药易购 | 31.60 | 267.14 | +0.41 | +1.31% | 26725 | 8389.74 | 4.25% | | 002386 | 天原股份 | 5.40 | -15.46 | +0.07 | +1.31% | 309162 | 16600.86 | 2.38% | | 002749 | 国光股份 | 15.41 | 18.90 | +0.19 | +1.25% | 48458 | 7404.33 | 1.07% | | 600979 | 广安爱众 | 5.04 | 27.67 | +0.06 | +1.20% | 216767 | 10848.75 | 1.76% | | 300463 | 迈克生物 | 12.74 | -190.88 | +0.15 | +1.19% | 83229 | 10560.63 | 1.70% | | 300366 | 创意信息 | 8.53 | -67.52 | +0.10 | +1.19% | 380045 | 32765.42 | 7.16% | | 000510 | 新金路 | 5.17 | -92.92 | +0.06 | +1.17% | 445130 | 22921.1 | 7.34% | | 002312 | 川发龙蟒 | 11.31 | 40.12 | +0.13 | +1.16% | 265027 | 29927.32 | 1.51% | | 688636 | 智明达 | 38.63 | 115.59 | +0.43 | +1.13% | 46929.81 | 18231.1 | 2.80% | | 688222 | 成都先导 | 22.77 | 138.86 | +0.25 | +1.11% | 123473.9 | 28106.11 | 3.08% | | 600558 | 大西洋 | 5.50 | 29.76 | +0.06 | +1.10% | 190689 | 10458.98 | 2.12% | | 688319 | 欧林生物 | 20.42 | 209.01 | +0.22 | +1.09% | 31703.66 | 6491.406 | 0.78% | | 300425 | 中建环能 | 5.61 | 46.25 | +0.06 | +1.08% | 83110 | 4654.37 | 1.22% | | 002628 | 成都路桥 | 5.02 | -41.49 | +0.05 | +1.01% | 292653 | 14780.38 | 3.88% | | 002773 | 康弘药业 | 42.69 | 32.29 | +0.41 | +0.97% | 65220 | 27683.03 | 0.95% | | 300820 | 英杰电气 | 49.66 | 37.52 | +0.47 | +0.96% | 28589 | 14250.04 | 2.57% | | 000790 | 华神科技 | 4.26 | -112.77 | +0.04 | +0.95% | 160889 | 6810.25 | 2.58% | | 002935 | 天奥电子 | 16.69 | 105.84 | +0.15 | +0.91% | 65857 | 11025.63 | 1.59% | | 601399 | 国机重装 | 3.41 | 56.67 | +0.03 | +0.89% | 808435.1 | 27450.97 | 1.12% | | 300101 | 振芯科技 | 24.81 | 430.83 | +0.21 | +0.85% | 176706 | 43970.24 | 3.12% | | 688553 | 汇宇制药-W | 22.45 | 37.54 | +0.17 | +0.76% | 60466.53 | 13489.9 | 1.76% | | 000710 | 贝瑞基因 | 14.90 | -25.43 | +0.11 | +0.74% | 208541 | 31026.08 | 6.38% | | 002259 | 升达林业 | 4.18 | 163.23 | +0.03 | +0.72% | 84854 | 3548.33 | 1.13% | | 002926 | 华西证券 | 9.97 | 28.99 | +0.07 | +0.71% | 254793 | 25433.52 | 0.97% | | 430425 | 乐创技术 | 23.66 | 80.19 | +0.16 | +0.68% | 25085 | 5939.23 | 4.24% | | 002190 | 成飞集成 | 37.35 | -194.78 | +0.25 | +0.67% | 265745 | 99527.71 | 7.41% | | 300467 | 迅游科技 | 22.97 | 287.78 | +0.15 | +0.66% | 50874 | 11699.14 | 3.02% | | 920008 | 成电光信 | 40.32 | 93.38 | +0.25 | +0.62% | 22302 | 9001.418 | 6.72% | | 301336 | 趣睡科技 | 57.47 | 74.56 | +0.35 | +0.61% | 14016 | 8074.351 | 5.44% | | 000509 | 华塑控股 | 3.53 | -282.45 | +0.02 | +0.57% | 124916 | 4434.05 | 1.16% | | 600131 | 国网信通 | 17.73 | 29.69 | +0.10 | +0.57% | 54893 | 9706.351 | 0.46% | | 300019 | 硅宝科技 | 21.30 | 31.21 | +0.12 | +0.57% | 132481 | 28032.8 | 3.84% | | 603317 | 天味食品 | 11.22 | 22.83 | +0.06 | +0.54% | 37537 | 4207.16 | 0.35% | | 601107 | 四川成渝 | 5.62 | 11.28 | +0.03 | +0.54% | 194714 | 10901.71 | 0.90% | | 002651 | 利君股份 | 13.69 | 128.56 | +0.07 | +0.51% | 532620 | 73166.46 | 9.42% | | 300504 | 天邑股份 | 16.29 | -64.88 | +0.08 | +0.49% | 29305 | 4775.28 | 1.34% | | 600828 | 茂业商业 | 4.19 | -1044.58 | +0.02 | +0.48% | 278011 | 11571.36 | 1.61% | | 002798 | 帝欧家居 | 6.56 | -5.48 | +0.03 | +0.46% | 68544 | 4488.47 | 1.69% | | 301256 | 华融化学 | 11.55 | 58.49 | +0.05 | +0.43% | 90142 | 10377.35 | 1.88% | | 688283 | 坤恒顺维 | 29.68 | 108.64 | +0.12 | +0.41% | 15840.69 | 4733.033 | 1.85% | | 300414 | 中光防雷 | 15.37 | 634.22 | +0.06 | +0.39% | 236363 | 36722.31 | 7.54% | | 833943 | 优机股份 | 28.87 | 34.21 | +0.11 | +0.38% | 35327 | 10279.01 | 6.82% | | 603759 | 海天股份 | 8.65 | 12.27 | +0.03 | +0.35% | 26823 | 2318.08 | 0.58% | | 300092 | 科新机电 | 13.63 | 21.97 | +0.04 | +0.29% | 82020 | 11180.88 | 3.91% | | 301596 | 瑞迪智驱 | 89.05 | 68.90 | +0.25 | +0.28% | 11847 | 10625.04 | 3.42% | | 300865 | 大宏立 | 34.19 | 3996.30 | +0.09 | +0.26% | 28550 | 9770.18 | 4.20% | | 002697 | 红旗连锁 | 5.70 | 14.48 | +0.01 | +0.18% | 390626 | 22103.56 | 3.41% | | 603027 | 千禾味业 | 11.82 | 23.32 | +0.02 | +0.17% | 75337 | 8916.271 | 0.78% | | 002978 | 安宁股份 | 29.90 | 16.57 | +0.05 | +0.17% | 34494 | 10314.95 | 0.93% | | 300987 | 川网传媒 | 19.65 | 139.59 | +0.03 | +0.15% | 78879 | 15377.24 | 4.55% | | 000593 | 德龙汇能 | 6.64 | 285.77 | +0.01 | +0.15% | 46084 | 3049.46 | 1.29% | | 300471 | 厚普股份 | 11.54 | -84.48 | +0.01 | +0.09% | 83077 | 9608.91 | 2.27% | | 301286 | 侨源股份 | 27.42 | 61.85 | +0.02 | +0.07% | 45164 | 12492.94 | 2.80% | | 000912 | 泸天化 | 4.53 | 89.14 | 0.00 | 0.00% | 110016 | 4999.54 | 0.70% | | 002023 | 海特高新 | 11.33 | 131.23 | 0.00 | 0.00% | 155597 | 17718.73 | 2.10% | | 300540 | 蜀道装备 | 17.26 | 58.48 | 0.00 | 0.00% | 29074 | 5038.68 | 1.43% | | 833781 | 瑞奇智造 | 11.87 | 105.94 | 0.00 | 0.00% | 17169 | 2045.012 | 1.68% | | 603477 | 巨星农牧 | 21.14 | 13.71 | 0.00 | 0.00% | 119285 | 25257.69 | 2.34% | | 002946 | 新乳业 | 17.34 | 25.68 | 0.00 | 0.00% | 41263 | 7165.34 | 0.49% | | 920029 | 开发科技 | 93.48 | 20.14 | -0.02 | -0.02% | 8317 | 7766.749 | 2.62% | | 688709 | 成都华微 | 33.34 | 248.55 | -0.02 | -0.06% | 40614.21 | 13579.37 | 1.86% | | 002258 | 利尔化学 | 12.26 | 30.62 | -0.01 | -0.08% | 143418 | 17535.54 | 1.79% | | 603261 | *ST立航 | 21.87 | -19.23 | -0.03 | -0.14% | 9651 | 2125.93 | 1.25% | | 002977 | 天箭科技 | 40.86 | 191.06 | -0.07 | -0.17% | 43240 | 17758.56 | 6.49% | | 301213 | 观想科技 | 70.01 | -660.25 | -0.12 | -0.17% | 32093 | 22632.98 | 6.21% | | 600101 | 明星电力 | 10.34 | 28.62 | -0.02 | -0.19% | 177427 | 18163.59 | 3.24% | | 600674 | 川投能源 | 15.50 | 16.03 | -0.03 | -0.19% | 137556 | 21284.91 | 0.28% | | 002253 | *ST智胜 | 10.33 | -30.27 | -0.02 | -0.19% | 30467 | 3139.66 | 1.47% | | 688511 | *ST天微 | 24.79 | -119.16 | -0.05 | -0.20% | 34053.68 | 8658.108 | 3.31% | | 000876 | 新希望 | 9.75 | 15.39 | -0.02 | -0.20% | 182173 | 17733.21 | 0.40% | | 300470 | 中密控股 | 38.80 | 19.98 | -0.08 | -0.21% | 31264 | 12154.18 | 1.58% | | 002818 | 富森美 | 12.03 | 13.83 | -0.03 | -0.25% | 18450 | 2218.89 | 0.62% | | 000731 | 四川美丰 | 7.09 | 21.56 | -0.02 | -0.28% | 66758 | 4738.2 | 1.19% | | 301050 | 雷电微力 | 53.74 | 42.04 | -0.16 | -0.30% | 71407 | 38622.37 | 3.43% | | 001288 | 运机集团 | 22.40 | 31.77 | -0.07 | -0.31% | 52697 | 11922.56 | 3.48% | | 300370 | 安控科技 | 3.09 | -47.52 | -0.01 | -0.32% | 225366 | 6994.391 | 1.70% | | 688297 | 中无人机 | 58.40 | -3912.85 | -0.20 | -0.34% | 88525.44 | 51852.91 | 1.31% | | 688053 | 思科瑞 | 37.37 | -121.03 | -0.13 | -0.35% | 22890.18 | 8593.224 | 2.29% | | 301592 | 六九一二 | 162.86 | 138.03 | -0.63 | -0.39% | 11974 | 19644.61 | 6.84% | | 002630 | ST华西 | 2.50 | -7.81 | -0.01 | -0.40% | 203656 | 5090.42 | 1.91% | | 000803 | 山高环能 | 7.29 | 105.54 | -0.03 | -0.41% | 204728 | 14972.62 | 4.45% | | 300127 | 银河磁体 | 30.55 | 67.36 | -0.17 | -0.55% | 111136 | 33984.28 | 4.81% | | 600391 | 航发科技 | 31.73 | 140.57 | -0.18 | -0.56% | 142309 | 45306.2 | 4.31% | | 600039 | 四川路桥 | 8.42 | 10.15 | -0.05 | -0.59% | 211799 | 17880.21 | 0.32% | | 603333 | 尚纬股份 | 8.32 | 281.57 | -0.05 | -0.60% | 153514 | 12827.85 | 2.47% | | 300780 | 德恩精工 | 21.10 | -24.92 | -0.16 | -0.75% | 423716 | 90744.18 | 39.40% | | 688513 | 苑东生物 | 59.04 | 46.57 | -0.46 | -0.77% | 23152.82 | 13695.04 | 1.31% | | 300022 | 吉峰科技 | 8.97 | -152.50 | -0.07 | -0.77% | 130895 | 11741.22 | 2.65% | | 000598 | 兴蓉环境 | 7.06 | 10.29 | -0.06 | -0.84% | 195649 | 13792.95 | 0.66% | | 601838 | 成都银行 | 18.86 | 6.14 | -0.17 | -0.89% | 192060 | 36503.9 | 0.45% | | 603809 | 豪能股份 | 15.23 | 37.84 | -0.14 | -0.91% | 206107 | 31641.08 | 2.40% | | 600603 | ST广物 | 8.48 | 19.83 | -0.08 | -0.93% | 124691 | 10718.92 | 1.04% | | 870199 | 倍益康 | 42.16 | 130.83 | -0.42 | -0.99% | 65392 | 27341.12 | 17.58% | | 603053 | 成都燃气 | 9.92 | 17.95 | -0.10 | -1.00% | 66619 | 6630.52 | 0.75% | | 600505 | 西昌电力 | 14.70 | 244.94 | -0.15 | -1.01% | 138547 | 20171.99 | 3.80% | | 002539 | 云图控股 | 10.61 | 15.16 | -0.11 | -1.03% | 138488 | 14795.41 | 1.57% | | 002357 | 富临运业 | 10.07 | 22.94 | -0.11 | -1.08% | 112054 | 11329.64 | 3.57% | | 600875 | 东方电气 | 20.07 | 21.46 | -0.22 | -1.08% | 385472 | 77292.15 | 1.90% | | 600678 | 四川金顶 | 9.84 | 576.86 | -0.12 | -1.20% | 325063 | 32035.75 | 9.31% | | 000888 | 峨眉山A | 13.78 | 32.50 | -0.17 | -1.22% | 144479 | 19910.99 | 2.74% | | 600353 | 旭光电子 | 14.42 | 111.48 | -0.18 | -1.23% | 602926 | 88770.36 | 7.27% | | 300249 | 依米康 | 16.71 | -86.27 | -0.21 | -1.24% | 405836 | 68273.89 | 10.86% | | 833230 | 欧康医药 | 17.13 | 111.30 | -0.23 | -1.32% | 17481 | 2999.31 | 3.74% | | 603327 | 福蓉科技 | 10.08 | 85.88 | -0.14 | -1.37% | 147039 | 14874.36 | 1.47% | | 600644 | 乐山电力 | 14.27 | 388.79 | -0.20 | -1.38% | 341019 | 47130.23 | 6.33% | | 002777 | 久远银海 | 20.39 | 110.33 | -0.29 | -1.40% | 191317 | 38837.81 | 4.73% | | 600331 | 宏达股份 | 10.52 | 4913.13 | -0.15 | -1.41% | 480797 | 51135.4 | 2.37% | | 601811 | 新华文轩 | 15.49 | 11.96 | -0.23 | -1.46% | 24288 | 3769.01 | 0.31% | | 001337 | 四川黄金 | 23.56 | 37.02 | -0.36 | -1.51% | 69376 | 16310.36 | 2.41% | | 600793 | 宜宾纸业 | 25.78 | -37.87 | -0.41 | -1.57% | 48714 | 12531.22 | 2.75% | | 000586 | 汇源通信 | 12.63 | -512.01 | -0.21 | -1.64% | 156036 | 19894.86 | 8.07% | | 688528 | 秦川物联 | 12.15 | -22.95 | -0.22 | -1.78% | 31933.23 | 3887.325 | 1.90% | | 688070 | 纵横股份 | 56.74 | -143.29 | -1.04 | -1.80% | 16084.59 | 9210.674 | 1.84% | | 300733 | 西菱动力 | 23.00 | 114.32 | -0.45 | -1.92% | 154518 | 36116.59 | 6.85% | | 600392 | 盛和资源 | 22.82 | 67.67 | -0.55 | -2.35% | 2051331 | 465918.1 | 11.70% | | 688311 | 盟升电子 | 43.07 | -27.30 | -1.11 | -2.51% | 54177.55 | 23726.31 | 3.23% | | 301117 | 佳缘科技 | 40.11 | 403.45 | -1.04 | -2.53% | 184858 | 74437.59 | 23.27% | | 002480 | 新筑股份 | 7.31 | -15.87 | -0.20 | -2.66% | 228517 | 16837.11 | 2.98% | | 000801 | 四川九洲 | 17.21 | 97.91 | -0.50 | -2.82% | 411273 | 71672.27 | 4.02% | | 920027 | 交大铁发 | 34.88 | 57.97 | -1.10 | -3.06% | 126343 | 45615.29 | 48.08% | | 300696 | 爱乐达 | 32.06 | -597.07 | -1.20 | -3.61% | 286732 | 94195.72 | 16.99% | | 000558 | 天府文旅 | 5.72 | -317.78 | -0.26 | -4.35% | 1801664 | 103114.5 | 13.98% | | 003023 | 彩虹集团 | 23.92 | 24.37 | -1.10 | -4.40% | 94111 | 22300.38 | 8.96% |
|