|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迅游科技(300467)四川省上涨家数:80下跌家数:92平均涨幅:+0.52%平均换手:2.32%总成交额:624.71亿元 更新时间：2026-02-12 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300249 | 依米康 | 17.85 | -117.55 | +1.87 | +11.70% | 1015323 | 183742.8 | 27.19% | | 688629 | 华丰科技 | 105.28 | 191.09 | +10.93 | +11.58% | 247161.5 | 256338.8 | 13.60% | | 002272 | 川润股份 | 18.12 | -82.62 | +1.65 | +10.02% | 332453 | 60235.78 | 8.60% | | 000628 | 高新发展 | 55.85 | 543.63 | +5.08 | +10.01% | 272962 | 148431.6 | 14.20% | | 600875 | 东方电气 | 33.65 | 35.66 | +3.06 | +10.00% | 1217798 | 395459 | 5.38% | | 002951 | 金时科技 | 17.71 | 1027.27 | +1.61 | +10.00% | 217617 | 37945.41 | 5.43% | | 600392 | 盛和资源 | 30.83 | 59.92 | +2.04 | +7.09% | 1218262 | 368671.6 | 6.95% | | 000510 | 新金路 | 17.59 | -106.80 | +1.11 | +6.74% | 911796.9 | 156213.1 | 15.03% | | 300696 | 爱乐达 | 32.79 | 237.65 | +1.99 | +6.46% | 134813 | 43421.47 | 5.07% | | 301336 | 趣睡科技 | 65.41 | 82.98 | +3.68 | +5.96% | 26773 | 17198.87 | 8.80% | | 300547 | 川环科技 | 36.46 | 41.14 | +1.59 | +4.56% | 120412 | 44008.75 | 6.76% | | 600331 | 宏达股份 | 17.57 | -1455.85 | +0.73 | +4.33% | 616805 | 107948.8 | 3.04% | | 688283 | 坤恒顺维 | 49.61 | 129.58 | +2.04 | +4.29% | 9987.45 | 4880.805 | 0.82% | | 300101 | 振芯科技 | 28.82 | 264.67 | +1.02 | +3.67% | 188632 | 53906.05 | 3.33% | | 300820 | 英杰电气 | 58.49 | 61.11 | +2.06 | +3.65% | 41852 | 24273.21 | 3.74% | | 688319 | 欧林生物 | 25.90 | 163.64 | +0.90 | +3.60% | 40813.5 | 10422.57 | 1.01% | | 000935 | 四川双马 | 28.89 | 61.55 | +0.99 | +3.55% | 99278 | 28293.41 | 1.30% | | 600391 | 航发科技 | 50.00 | 368.66 | +1.60 | +3.31% | 200249 | 98785.28 | 6.07% | | 000593 | 德龙汇能 | 13.96 | 3362.47 | +0.40 | +2.95% | 132897 | 18319.48 | 3.71% | | 300492 | 华图山鼎 | 76.98 | 87.68 | +2.20 | +2.94% | 16594 | 12607.06 | 0.84% | | 301172 | 君逸数码 | 29.86 | 156.11 | +0.80 | +2.75% | 76788 | 22510.41 | 7.77% | | 688053 | ST思科瑞 | 46.71 | -213.24 | +1.21 | +2.66% | 8500.059 | 3925.189 | 0.85% | | 688709 | 成都华微 | 47.07 | 309.62 | +1.21 | +2.64% | 43351.38 | 20165.87 | 1.95% | | 002246 | 北化股份 | 19.83 | 52.70 | +0.43 | +2.22% | 152374 | 30152.48 | 2.78% | | 300559 | 佳发教育 | 12.62 | 145.09 | +0.26 | +2.10% | 55418 | 6950.06 | 1.78% | | 920199 | 倍益康 | 42.74 | 280.30 | +0.84 | +2.00% | 11845 | 5001.93 | 3.12% | | 688311 | 盟升电子 | 45.22 | -39.63 | +0.88 | +1.98% | 29265.84 | 13140.62 | 1.74% | | 300733 | 西菱动力 | 18.43 | 63.14 | +0.35 | +1.94% | 33567 | 6173.56 | 1.49% | | 002240 | 盛新锂能 | 38.13 | -38.26 | +0.71 | +1.90% | 341137 | 128308.5 | 3.74% | | 600353 | 旭光电子 | 19.34 | 130.80 | +0.36 | +1.90% | 225752 | 43256.2 | 2.72% | | 688222 | 成都先导 | 30.37 | 106.64 | +0.54 | +1.81% | 68803.44 | 20849.96 | 1.72% | | 601208 | 东材科技 | 28.29 | 125.46 | +0.48 | +1.73% | 449928 | 126090.8 | 4.45% | | 300678 | 中科信息 | 34.41 | 1290.60 | +0.58 | +1.71% | 63445 | 21635.66 | 2.18% | | 000688 | 国城矿业 | 31.54 | 130.76 | +0.53 | +1.71% | 205433 | 64540.44 | 1.73% | | 002366 | 融发核电 | 7.62 | -218.81 | +0.12 | +1.60% | 292186 | 22115.33 | 1.58% | | 600378 | 昊华科技 | 36.67 | 33.00 | +0.55 | +1.52% | 44582 | 16291.52 | 0.42% | | 300471 | 厚普股份 | 14.75 | -120.99 | +0.22 | +1.51% | 177113 | 26257.45 | 4.83% | | 300092 | 科新机电 | 15.79 | 53.16 | +0.23 | +1.48% | 42815 | 6723.3 | 2.04% | | 920943 | 优机股份 | 25.09 | 31.24 | +0.36 | +1.46% | 7600 | 1900.17 | 1.47% | | 002497 | 雅化集团 | 26.99 | 71.27 | +0.38 | +1.43% | 263218 | 70826.68 | 2.49% | | 301050 | 雷电微力 | 54.33 | 106.93 | +0.76 | +1.42% | 47397 | 25570.22 | 2.25% | | 300127 | 银河磁体 | 37.51 | 67.88 | +0.51 | +1.38% | 128764 | 48076.97 | 5.58% | | 920781 | 瑞奇智造 | 8.98 | -236.27 | +0.12 | +1.35% | 8334 | 744.0668 | 0.82% | | 300540 | 蜀道装备 | 22.81 | 76.32 | +0.30 | +1.33% | 54789 | 12442.2 | 2.65% | | 600839 | 四川长虹 | 9.80 | 33.10 | +0.12 | +1.24% | 696815.1 | 67361.59 | 1.51% | | 301213 | 观想科技 | 75.49 | -448.82 | +0.88 | +1.18% | 10638 | 7979.01 | 2.06% | | 601399 | 国机重装 | 5.19 | 78.18 | +0.06 | +1.17% | 650376 | 33589 | 0.90% | | 920230 | 欧康医药 | 12.99 | 186.32 | +0.15 | +1.17% | 4222 | 544.705 | 0.89% | | 300535 | 达威股份 | 21.91 | -156.45 | +0.25 | +1.15% | 19338 | 4210.69 | 2.48% | | 920008 | 成电光信 | 31.03 | 80.75 | +0.30 | +0.98% | 4955 | 1534.833 | 1.47% | | 300414 | 中光防雷 | 15.34 | 233.43 | +0.14 | +0.92% | 59062 | 9043.79 | 1.88% | | 301596 | 瑞迪智驱 | 74.85 | 54.09 | +0.65 | +0.88% | 4309 | 3230.08 | 1.38% | | 000155 | 川能动力 | 12.81 | 53.20 | +0.11 | +0.87% | 199737 | 25614.27 | 1.08% | | 002023 | 海特高新 | 12.02 | 69.58 | +0.10 | +0.84% | 120992 | 14514.43 | 1.63% | | 600828 | 茂业商业 | 6.54 | -151.01 | +0.05 | +0.77% | 474886 | 30482.54 | 2.74% | | 300470 | 中密控股 | 38.65 | 20.10 | +0.28 | +0.73% | 21513 | 8305.93 | 1.09% | | 688636 | 智明达 | 47.13 | 74.11 | +0.33 | +0.71% | 40925.41 | 19218.61 | 2.44% | | 920029 | 开发科技 | 87.10 | 18.02 | +0.60 | +0.69% | 3169 | 2751.018 | 0.82% | | 301233 | 盛帮股份 | 55.49 | 32.78 | +0.37 | +0.67% | 4657 | 2580.68 | 1.65% | | 002777 | 久远银海 | 19.89 | 81.98 | +0.12 | +0.61% | 64804 | 12833.25 | 1.60% | | 688297 | 中无人机 | 49.06 | 528.39 | +0.28 | +0.57% | 31954.11 | 15628.95 | 0.47% | | 000629 | 钒钛股份 | 3.68 | -732.46 | +0.02 | +0.55% | 971596 | 35894.58 | 1.05% | | 000586 | 汇源通信 | 15.36 | 369.91 | +0.08 | +0.52% | 66050 | 10109.38 | 3.41% | | 688737 | 中自科技 | 28.40 | -86.91 | +0.14 | +0.50% | 23860.54 | 6739.154 | 2.00% | | 920675 | 秉扬科技 | 11.55 | 42.09 | +0.05 | +0.43% | 21904 | 2531.582 | 2.77% | | 301515 | 港通医疗 | 25.55 | -161.37 | +0.11 | +0.43% | 13849 | 3520.44 | 2.11% | | 002630 | ST华西 | 2.57 | -7.84 | +0.01 | +0.39% | 209236 | 5396.29 | 2.03% | | 688708 | 佳驰科技 | 62.00 | 55.66 | +0.22 | +0.36% | 9355.67 | 5813.588 | 0.66% | | 002259 | 升达林业 | 5.68 | 82.33 | +0.02 | +0.35% | 324856 | 18427.62 | 4.32% | | 002978 | 安宁股份 | 37.07 | 21.82 | +0.13 | +0.35% | 46399 | 17305.98 | 1.25% | | 920239 | 长虹能源 | 32.35 | 25.50 | +0.11 | +0.34% | 10918 | 3527.264 | 0.61% | | 002539 | 云图控股 | 15.13 | 22.55 | +0.05 | +0.33% | 163626 | 24763.63 | 1.86% | | 002253 | *ST智胜 | 10.60 | -21.77 | +0.03 | +0.28% | 39470 | 4120.91 | 1.89% | | 688302 | 海创药业-U | 45.56 | -31.20 | +0.11 | +0.24% | 6421.65 | 2913.512 | 0.65% | | 603327 | 福蓉科技 | 10.29 | 108.72 | +0.02 | +0.19% | 60434 | 6215.4 | 0.58% | | 002312 | 川发龙蟒 | 11.81 | 40.92 | +0.02 | +0.17% | 245552 | 28901.38 | 1.30% | | 688776 | 国光电气 | 109.54 | -327.64 | +0.14 | +0.13% | 13631.85 | 15040.74 | 1.26% | | 300432 | 富临精工 | 18.13 | 75.39 | +0.02 | +0.11% | 216665 | 39407 | 1.28% | | 600505 | 西昌电力 | 13.94 | 323.63 | +0.01 | +0.07% | 75762 | 10616.75 | 2.08% | | 002466 | 天齐锂业 | 51.16 | -43.14 | +0.01 | +0.02% | 222801 | 114014.5 | 1.51% | | 600109 | 国金证券 | 9.20 | 13.76 | 0.00 | 0.00% | 165705 | 15216.69 | 0.45% | | 600979 | 广安爱众 | 4.54 | 39.01 | 0.00 | 0.00% | 149796 | 6840.271 | 1.22% | | 603333 | 尚纬股份 | 8.08 | -177.18 | 0.00 | 0.00% | 50526 | 4087.75 | 0.81% | | 300370 | 安控科技 | 2.84 | -35.70 | 0.00 | 0.00% | 138065 | 3918.42 | 0.88% | | 603809 | 豪能股份 | 12.93 | 34.59 | 0.00 | 0.00% | 88049 | 11393.99 | 0.96% | | 300937 | 药易购 | 34.15 | -550.96 | 0.00 | 0.00% | 14552 | 4989.13 | 2.39% | | 688117 | 圣诺生物 | 38.98 | 51.09 | 0.00 | 0.00% | 7816.77 | 3047.177 | 0.50% | | 001337 | 四川黄金 | 47.00 | 46.97 | -0.01 | -0.02% | 159504 | 75231.61 | 5.53% | | 002773 | 康弘药业 | 29.12 | 21.46 | -0.01 | -0.03% | 18573 | 5399.77 | 0.27% | | 301286 | 侨源股份 | 53.99 | 107.29 | -0.02 | -0.04% | 10915 | 5891.92 | 0.68% | | 300841 | 康华生物 | 71.00 | 50.73 | -0.03 | -0.04% | 5813 | 4132.28 | 0.49% | | 603261 | *ST立航 | 29.23 | -21.70 | -0.04 | -0.14% | 4743 | 1380.54 | 0.61% | | 600558 | 大西洋 | 6.23 | 26.53 | -0.01 | -0.16% | 134976 | 8433.52 | 1.50% | | 920260 | 中寰股份 | 11.42 | 32.15 | -0.02 | -0.17% | 6172 | 703.9396 | 0.62% | | 600101 | 明星电力 | 10.10 | 30.09 | -0.02 | -0.20% | 140558 | 14215.89 | 2.57% | | 920566 | 梓橦宫 | 11.48 | 19.75 | -0.03 | -0.26% | 9217 | 1057.791 | 0.82% | | 000801 | 四川九洲 | 16.61 | 97.91 | -0.05 | -0.30% | 163368 | 26918.42 | 1.61% | | 600674 | 川投能源 | 14.00 | 15.84 | -0.05 | -0.36% | 120870 | 16950.06 | 0.25% | | 002935 | 天奥电子 | 21.44 | 143.24 | -0.08 | -0.37% | 52544 | 11304.86 | 1.27% | | 300019 | 硅宝科技 | 21.34 | 27.22 | -0.08 | -0.37% | 38205 | 8165.51 | 1.13% | | 603679 | 华体科技 | 16.00 | -28.96 | -0.06 | -0.37% | 28533 | 4572.48 | 1.71% | | 920027 | 交大铁发 | 21.91 | 73.24 | -0.09 | -0.41% | 3641 | 797.8409 | 0.86% | | 300789 | 唐源电气 | 23.27 | 58.00 | -0.10 | -0.43% | 10542 | 2459.07 | 1.24% | | 600678 | 四川金顶 | 12.16 | 222.95 | -0.06 | -0.49% | 114117 | 13859.65 | 3.27% | | 300865 | 大宏立 | 29.92 | -299.53 | -0.15 | -0.50% | 6732 | 2016.94 | 1.20% | | 600880 | 博瑞传播 | 5.98 | 453.77 | -0.03 | -0.50% | 422213 | 24902.51 | 3.86% | | 001288 | 运机集团 | 37.41 | 48.72 | -0.19 | -0.51% | 40012 | 14829.02 | 2.64% | | 600644 | 乐山电力 | 11.29 | 279.00 | -0.06 | -0.53% | 211502 | 24046.67 | 3.66% | | 002651 | 利君股份 | 10.91 | 130.81 | -0.06 | -0.55% | 57115 | 6225.41 | 1.01% | | 688696 | 极米科技 | 99.10 | 28.90 | -0.57 | -0.57% | 6513.63 | 6426.677 | 0.93% | | 000731 | 四川美丰 | 6.91 | 50.52 | -0.04 | -0.58% | 63153 | 4362.65 | 1.15% | | 688511 | *ST天微 | 28.81 | 533.66 | -0.18 | -0.62% | 9403.55 | 2711.128 | 0.91% | | 002268 | 电科网安 | 20.00 | 106.98 | -0.13 | -0.65% | 99029 | 19768.8 | 1.17% | | 688528 | 秦川物联 | 12.19 | -21.97 | -0.09 | -0.73% | 18431.17 | 2240.51 | 1.10% | | 002818 | 富森美 | 11.69 | 14.08 | -0.09 | -0.76% | 25501 | 2984.73 | 0.86% | | 601107 | 四川成渝 | 6.48 | 12.11 | -0.05 | -0.77% | 68251 | 4446.26 | 0.32% | | 300504 | 天邑股份 | 15.40 | -34.74 | -0.12 | -0.77% | 35210 | 5427.53 | 1.61% | | 002480 | 新筑股份 | 6.28 | -24.53 | -0.05 | -0.79% | 52385 | 3301.51 | 0.68% | | 600438 | 通威股份 | 18.52 | -10.00 | -0.15 | -0.80% | 276052 | 51139.22 | 0.61% | | 000876 | 新希望 | 8.61 | 35.89 | -0.07 | -0.81% | 158023 | 13621.69 | 0.35% | | 603077 | 和邦生物 | 2.45 | -223.65 | -0.02 | -0.81% | 1258950 | 30924.47 | 1.43% | | 688553 | 汇宇制药-W | 19.30 | 173.09 | -0.16 | -0.82% | 23352.24 | 4490.246 | 0.68% | | 300440 | 运达科技 | 15.40 | 137.19 | -0.13 | -0.84% | 114794 | 17911.76 | 2.62% | | 000912 | 泸天化 | 4.68 | -919.92 | -0.04 | -0.85% | 118810 | 5584.17 | 0.76% | | 600603 | 广汇物流 | 6.87 | 20.23 | -0.06 | -0.87% | 94938 | 6537.25 | 0.80% | | 002628 | 成都路桥 | 4.54 | -34.43 | -0.04 | -0.87% | 116098 | 5284.15 | 1.54% | | 301592 | 六九一二 | 116.55 | 129.11 | -1.03 | -0.88% | 3859 | 4501.14 | 1.65% | | 002926 | 华西证券 | 8.97 | 15.36 | -0.08 | -0.88% | 140099 | 12607.99 | 0.53% | | 600793 | 宜宾纸业 | 20.54 | -52.26 | -0.19 | -0.92% | 41605 | 8725.66 | 2.35% | | 301117 | 佳缘科技 | 51.77 | 338.86 | -0.49 | -0.94% | 37083 | 19309.92 | 4.67% | | 600137 | 浪莎股份 | 21.93 | 77.63 | -0.21 | -0.95% | 32305 | 7075.45 | 3.32% | | 000710 | 贝瑞基因 | 12.40 | -17.17 | -0.12 | -0.96% | 51994 | 6451.9 | 1.58% | | 000598 | 兴蓉环境 | 7.12 | 9.96 | -0.07 | -0.97% | 156394 | 11151.17 | 0.52% | | 688506 | 百利天恒 | 289.10 | -140.03 | -2.90 | -0.99% | 11973.74 | 34573.99 | 0.30% | | 002190 | 成飞集成 | 35.81 | -153.15 | -0.36 | -1.00% | 27201 | 9755.68 | 0.76% | | 300463 | 迈克生物 | 11.84 | -60.95 | -0.12 | -1.00% | 77798 | 9217.36 | 1.58% | | 688070 | 纵横股份 | 58.60 | -2374.52 | -0.62 | -1.05% | 9524.059 | 5589.482 | 1.09% | | 000810 | 创维数字 | 12.02 | 138.00 | -0.13 | -1.07% | 71843 | 8619.6 | 0.65% | | 601838 | 成都银行 | 16.36 | 5.21 | -0.18 | -1.09% | 180492 | 29646.75 | 0.43% | | 002422 | 科伦药业 | 31.70 | 30.41 | -0.35 | -1.09% | 68864 | 21810.81 | 0.53% | | 300434 | 金石亚药 | 10.70 | 32.97 | -0.12 | -1.11% | 38225 | 4098.69 | 1.12% | | 000509 | 华塑控股 | 3.47 | -325.03 | -0.04 | -1.14% | 88509 | 3085.81 | 0.82% | | 300425 | 中建环能 | 5.20 | 56.72 | -0.06 | -1.14% | 61097 | 3186.5 | 0.90% | | 300467 | 迅游科技 | 34.45 | 433.78 | -0.40 | -1.15% | 36931 | 12648.58 | 2.19% | | 000803 | 山高环能 | 8.55 | 51.50 | -0.10 | -1.16% | 82679 | 7101.56 | 1.80% | | 300366 | ST创意 | 6.68 | -48.18 | -0.08 | -1.18% | 82640 | 5530.68 | 1.56% | | 603053 | 成都燃气 | 9.99 | 18.30 | -0.12 | -1.19% | 16854 | 1688.94 | 0.19% | | 603027 | 千禾味业 | 10.51 | 33.18 | -0.13 | -1.22% | 95765 | 10056.86 | 0.77% | | 000790 | 华神科技 | 4.04 | -22.86 | -0.05 | -1.22% | 109092 | 4400.91 | 1.75% | | 000888 | 峨眉山Ａ | 13.61 | 31.88 | -0.17 | -1.23% | 89596 | 12201.97 | 1.70% | | 000858 | 五粮液 | 104.72 | 14.30 | -1.32 | -1.24% | 146960 | 154300.6 | 0.38% | | 002977 | 天箭科技 | 31.66 | -227.21 | -0.40 | -1.25% | 23937 | 7588.04 | 3.59% | | 002258 | 利尔化学 | 16.50 | 28.42 | -0.22 | -1.32% | 149269 | 24610.72 | 1.87% | | 000757 | 浩物股份 | 5.24 | 59.82 | -0.07 | -1.32% | 73966 | 3890.8 | 1.39% | | 002697 | 红旗连锁 | 5.92 | 15.67 | -0.08 | -1.33% | 250378 | 14876.06 | 2.19% | | 600039 | 四川路桥 | 9.62 | 10.81 | -0.13 | -1.33% | 88601 | 8564.15 | 0.10% | | 688513 | 苑东生物 | 66.59 | 48.70 | -0.91 | -1.35% | 12292.43 | 8214.899 | 0.70% | | 003023 | 彩虹集团 | 23.40 | 30.12 | -0.32 | -1.35% | 21973 | 5147.65 | 2.09% | | 600131 | 国网信通 | 19.46 | 35.91 | -0.31 | -1.57% | 300386 | 58295.97 | 2.51% | | 002798 | 帝欧水华 | 6.64 | -6.31 | -0.11 | -1.63% | 79455 | 5316.43 | 1.69% | | 300502 | 新易盛 | 365.50 | 48.32 | -6.16 | -1.66% | 389958 | 1448557 | 4.40% | | 600702 | 舍得酒业 | 54.40 | 121.58 | -0.92 | -1.66% | 59482 | 32468.56 | 1.79% | | 603317 | 天味食品 | 13.49 | 24.58 | -0.23 | -1.68% | 76167 | 10292.01 | 0.72% | | 603759 | 海天股份 | 10.53 | 18.40 | -0.18 | -1.68% | 62991 | 6688.17 | 1.36% | | 300022 | 吉峰科技 | 8.15 | -286.73 | -0.14 | -1.69% | 98048 | 8015.2 | 1.98% | | 002946 | 新乳业 | 18.74 | 23.48 | -0.33 | -1.73% | 28749 | 5407.46 | 0.34% | | 301256 | 华融化学 | 15.92 | 85.27 | -0.29 | -1.79% | 113202 | 18230.13 | 2.36% | | 300987 | 川网传媒 | 21.31 | 167.20 | -0.39 | -1.80% | 98030 | 20732.93 | 5.65% | | 920425 | 乐创技术 | 24.35 | 66.92 | -0.45 | -1.81% | 24827 | 6133.802 | 4.19% | | 600779 | 水井坊 | 39.76 | 35.76 | -0.75 | -1.85% | 44755 | 17888.41 | 0.92% | | 000568 | 泸州老窖 | 115.72 | 13.47 | -2.22 | -1.88% | 76041 | 88412.53 | 0.52% | | 603477 | 巨星农牧 | 17.40 | 24.23 | -0.35 | -1.97% | 69176 | 12082.83 | 1.36% | | 002386 | 天原股份 | 5.96 | -23.46 | -0.12 | -1.97% | 215039 | 12899.56 | 1.65% | | 002749 | 国光股份 | 13.47 | 16.74 | -0.29 | -2.11% | 26743 | 3626.95 | 0.59% | | 002357 | 富临运业 | 14.50 | 24.18 | -0.35 | -2.36% | 123587 | 17953.91 | 3.94% | | 300780 | 德恩精工 | 24.03 | -27.95 | -0.62 | -2.52% | 67930 | 16444.02 | 6.32% | | 601811 | 新华文轩 | 14.57 | 11.03 | -0.38 | -2.54% | 54269 | 7907.89 | 0.69% | | 000558 | 天府文旅 | 5.23 | -197.55 | -0.15 | -2.79% | 474796 | 24929.16 | 3.68% | | 301239 | 普瑞眼科 | 33.94 | -50.10 | -1.00 | -2.86% | 14614 | 4977.28 | 1.03% |
|