|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莎普爱思(603168)医药制造业上涨家数:240下跌家数:64平均涨幅:+0.70%平均换手:1.85%总成交额:481.05亿元 更新时间：2025-08-15 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603222 | 济民健康 | 8.91 | -53.04 | +0.81 | +10.00% | 932316.9 | 80102.41 | 17.76% | | 300584 | 海辰药业 | 57.25 | 163.97 | +4.20 | +7.92% | 104739 | 58023.16 | 12.76% | | 688553 | 汇宇制药-W | 24.25 | 40.55 | +1.71 | +7.59% | 174419 | 41638.97 | 5.08% | | 603367 | 辰欣药业 | 33.27 | 30.77 | +1.77 | +5.62% | 162418 | 53004.2 | 3.59% | | 300841 | 康华生物 | 93.76 | 45.14 | +4.96 | +5.59% | 32525 | 29321.68 | 2.73% | | 002317 | 众生药业 | 21.79 | -69.15 | +1.04 | +5.01% | 370313 | 80176.45 | 4.86% | | 688197 | 首药控股-U | 55.00 | -39.07 | +2.58 | +4.92% | 26893.41 | 14518.43 | 4.20% | | 002019 | 亿帆医药 | 16.05 | 50.07 | +0.75 | +4.90% | 339195 | 53748.9 | 3.99% | | 301093 | 华兰股份 | 28.95 | 83.00 | +1.27 | +4.59% | 61190 | 17613.87 | 3.90% | | 300199 | 翰宇药业 | 25.88 | -254.88 | +1.08 | +4.35% | 881444.9 | 222024.7 | 12.48% | | 688098 | 申联生物 | 9.29 | -83.75 | +0.38 | +4.26% | 93062.38 | 8598.115 | 2.27% | | 603207 | 小方制药 | 37.34 | 28.16 | +1.43 | +3.98% | 32256 | 11864.61 | 8.06% | | 002294 | 信立泰 | 49.98 | 92.61 | +1.87 | +3.89% | 108569 | 53284.38 | 0.97% | | 688192 | 迪哲医药-U | 85.26 | -48.11 | +2.89 | +3.51% | 18461.01 | 15529.68 | 0.45% | | 300832 | 新产业 | 59.28 | 25.32 | +1.98 | +3.46% | 36892 | 21810.55 | 0.54% | | 300119 | 瑞普生物 | 22.29 | 31.74 | +0.71 | +3.29% | 74475 | 16444.78 | 2.22% | | 300436 | 广生堂 | 149.80 | -140.22 | +4.21 | +2.89% | 80985 | 119814.8 | 5.92% | | 001367 | 海森药业 | 26.59 | 33.56 | +0.73 | +2.82% | 28520 | 7522.44 | 7.37% | | 301075 | 多瑞医药 | 37.90 | -40.04 | +0.99 | +2.68% | 15657 | 5827.45 | 1.96% | | 301089 | 拓新药业 | 34.69 | -172.03 | +0.88 | +2.60% | 26443 | 9121.22 | 2.91% | | 002868 | *ST绿康 | 29.60 | -10.39 | +0.75 | +2.60% | 4995 | 1466.94 | 0.32% | | 300401 | 花园生物 | 15.78 | 27.29 | +0.39 | +2.53% | 128353 | 20201.15 | 2.40% | | 300683 | 海特生物 | 53.18 | -104.31 | +1.29 | +2.49% | 46254 | 24200.05 | 3.79% | | 300255 | 常山药业 | 49.35 | -246.46 | +1.17 | +2.43% | 182588 | 88554.37 | 1.99% | | 600557 | 康缘药业 | 17.63 | 29.36 | +0.41 | +2.38% | 152760 | 27187.79 | 2.70% | | 688176 | 亚虹医药-U | 12.14 | -18.02 | +0.28 | +2.36% | 92535.9 | 11070.18 | 2.12% | | 002020 | 京新药业 | 20.16 | 24.66 | +0.46 | +2.34% | 119774 | 23918.92 | 1.82% | | 688177 | 百奥泰 | 33.10 | -28.28 | +0.75 | +2.32% | 22433.76 | 7284.802 | 0.54% | | 688520 | 神州细胞 | 70.01 | 307.11 | +1.56 | +2.28% | 52433.27 | 35438.23 | 1.18% | | 688338 | 赛科希德 | 27.76 | 27.88 | +0.61 | +2.25% | 12941.3 | 3579.358 | 1.22% | | 688221 | 前沿生物-U | 19.17 | -37.83 | +0.42 | +2.24% | 72454.88 | 13706.68 | 1.93% | | 600380 | 健康元 | 12.56 | 16.62 | +0.27 | +2.20% | 116142 | 14430.59 | 0.63% | | 600513 | 联环药业 | 25.60 | 97.86 | +0.55 | +2.20% | 253177 | 63290.96 | 8.87% | | 688276 | 百克生物 | 24.00 | 57.52 | +0.50 | +2.13% | 28827.92 | 6895.449 | 0.70% | | 688076 | ST诺泰 | 45.68 | 29.42 | +0.94 | +2.10% | 37173.97 | 16767.99 | 1.18% | | 870656 | 海昇药业 | 18.28 | 38.69 | +0.37 | +2.07% | 6072 | 1101.388 | 2.43% | | 430478 | 峆一药业 | 22.60 | 31.52 | +0.44 | +1.99% | 11173 | 2501.412 | 2.37% | | 688321 | 微芯生物 | 41.74 | -147.47 | +0.80 | +1.95% | 83958.58 | 34620.34 | 2.06% | | 300016 | 北陆药业 | 10.01 | 338.12 | +0.19 | +1.93% | 349776 | 34815.91 | 6.22% | | 600276 | 恒瑞医药 | 64.03 | 62.12 | +1.21 | +1.93% | 289636 | 183679.4 | 0.45% | | 688331 | 荣昌生物 | 75.18 | -30.85 | +1.40 | +1.90% | 62387.49 | 46011.84 | 3.85% | | 688163 | 赛伦生物 | 25.66 | 59.63 | +0.47 | +1.87% | 7936.45 | 2020.039 | 1.79% | | 002562 | 兄弟科技 | 7.14 | 87.37 | +0.13 | +1.85% | 1147726 | 81074.37 | 16.38% | | 300573 | 兴齐眼药 | 63.13 | 34.48 | +1.13 | +1.82% | 45365 | 28363.1 | 2.41% | | 688443 | 智翔金泰-U | 34.41 | -16.73 | +0.61 | +1.80% | 26965.64 | 9119.273 | 2.31% | | 300601 | 康泰生物 | 17.24 | 113.26 | +0.30 | +1.77% | 82903 | 14170.98 | 0.92% | | 836547 | 无锡晶海 | 25.37 | 41.66 | +0.44 | +1.76% | 3892 | 982.2117 | 1.09% | | 688578 | 艾力斯 | 91.53 | 26.85 | +1.52 | +1.69% | 20034.18 | 18072.74 | 0.45% | | 600201 | 生物股份 | 8.56 | 119.14 | +0.14 | +1.66% | 98882 | 8421.13 | 0.89% | | 688235 | 百济神州-U | 237.90 | -221.87 | +3.84 | +1.64% | 16338.45 | 38402.89 | 1.42% | | 688566 | 吉贝尔 | 32.46 | 29.92 | +0.51 | +1.60% | 11345.45 | 3622.801 | 0.57% | | 603669 | 灵康药业 | 5.74 | -31.05 | +0.09 | +1.59% | 128705 | 7413.729 | 1.78% | | 688505 | 复旦张江 | 10.40 | -430.80 | +0.16 | +1.56% | 87739.46 | 9002.519 | 1.23% | | 300871 | 回盛生物 | 22.30 | 30.30 | +0.34 | +1.55% | 38417 | 8536.431 | 1.90% | | 600521 | 华海药业 | 21.14 | 27.63 | +0.32 | +1.54% | 173605 | 36119.34 | 1.19% | | 002370 | 亚太药业 | 6.90 | 174.80 | +0.10 | +1.47% | 684100 | 46657.72 | 9.17% | | 002393 | 力生制药 | 25.17 | 35.91 | +0.36 | +1.45% | 68427 | 16957.24 | 2.73% | | 300705 | 九典制药 | 17.61 | 17.19 | +0.25 | +1.44% | 63549 | 11099.86 | 1.72% | | 301130 | 西点药业 | 34.59 | 76.65 | +0.49 | +1.44% | 16508 | 5754.17 | 2.82% | | 300006 | 莱美药业 | 4.98 | -54.21 | +0.07 | +1.43% | 181593 | 8994.56 | 1.72% | | 688393 | 安必平 | 30.05 | 1256.63 | +0.42 | +1.42% | 10107.52 | 3019.658 | 1.08% | | 300239 | 东宝生物 | 5.80 | 43.54 | +0.08 | +1.40% | 75885 | 4387.4 | 1.29% | | 600624 | 复旦复华 | 7.29 | -38.03 | +0.10 | +1.39% | 66669 | 4823.28 | 0.98% | | 301201 | 诚达药业 | 27.72 | -89.07 | +0.38 | +1.39% | 30541 | 8435.62 | 2.81% | | 688166 | 博瑞医药 | 115.16 | 352.65 | +1.57 | +1.38% | 29391.35 | 33560.04 | 0.70% | | 300583 | 赛托生物 | 17.63 | -28.02 | +0.24 | +1.38% | 15506 | 2716.97 | 0.83% | | 002422 | 科伦药业 | 36.68 | 23.50 | +0.47 | +1.30% | 45650 | 16607.3 | 0.35% | | 600671 | 天目药业 | 15.61 | 63.23 | +0.20 | +1.30% | 38287 | 6010.22 | 3.15% | | 600196 | 复星医药 | 28.33 | 25.87 | +0.36 | +1.29% | 205891 | 57901.04 | 0.97% | | 300233 | 金城医药 | 18.24 | 47.04 | +0.23 | +1.28% | 72407 | 13160.58 | 1.96% | | 300501 | 海顺新材 | 16.14 | 45.38 | +0.20 | +1.25% | 23856 | 3849.89 | 1.91% | | 600771 | 广誉远 | 21.82 | 110.41 | +0.27 | +1.25% | 68204 | 14902.71 | 1.39% | | 002688 | 金河生物 | 7.42 | 38.92 | +0.09 | +1.23% | 156333 | 11505.96 | 2.08% | | 603566 | 普莱柯 | 14.86 | 43.43 | +0.18 | +1.23% | 17193 | 2546.75 | 0.50% | | 301507 | 民生健康 | 15.05 | 56.09 | +0.18 | +1.21% | 24138 | 3615.66 | 2.18% | | 600080 | 金花股份 | 7.67 | 55.20 | +0.09 | +1.19% | 19675 | 1504.61 | 0.53% | | 688426 | 康为世纪 | 23.94 | -17.84 | +0.28 | +1.18% | 5645.04 | 1361.129 | 1.53% | | 300439 | 美康生物 | 11.53 | 21.17 | +0.13 | +1.14% | 27013 | 3106.11 | 0.92% | | 300463 | 迈克生物 | 12.52 | -187.59 | +0.14 | +1.13% | 31628 | 3953.65 | 0.64% | | 000623 | 吉林敖东 | 19.84 | 12.33 | +0.22 | +1.12% | 129660 | 25752.62 | 1.09% | | 688185 | 康希诺 | 84.87 | -95.31 | +0.94 | +1.12% | 10519.95 | 8898.129 | 0.92% | | 603087 | 甘李药业 | 62.73 | 41.01 | +0.69 | +1.11% | 59862 | 37218.58 | 1.07% | | 688575 | 亚辉龙 | 15.46 | 35.90 | +0.17 | +1.11% | 24194.69 | 3726.844 | 0.42% | | 300204 | 舒泰神 | 51.53 | -171.68 | +0.55 | +1.08% | 85626 | 43734.86 | 1.89% | | 688428 | 诺诚健华-U | 30.14 | -189.77 | +0.32 | +1.07% | 31843.88 | 9494.483 | 1.19% | | 301301 | 川宁生物 | 12.26 | 20.47 | +0.13 | +1.07% | 90726 | 11061.32 | 1.47% | | 301258 | 富士莱 | 36.88 | 97.83 | +0.38 | +1.04% | 10901 | 4015.6 | 3.22% | | 603976 | 正川股份 | 21.60 | 75.75 | +0.22 | +1.03% | 15265 | 3305.56 | 1.01% | | 688670 | 金迪克 | 16.11 | -22.15 | +0.16 | +1.00% | 5869.47 | 945.9991 | 0.48% | | 002038 | 双鹭药业 | 8.06 | -84.29 | +0.08 | +1.00% | 112419 | 9027.89 | 1.32% | | 300642 | 透景生命 | 19.29 | 79.40 | +0.19 | +0.99% | 111696 | 21199.87 | 8.11% | | 301509 | 金凯生科 | 37.69 | 65.52 | +0.37 | +0.99% | 15678 | 5878.65 | 2.76% | | 300497 | 富祥药业 | 10.19 | -20.66 | +0.10 | +0.99% | 62724 | 6344.57 | 1.38% | | 688266 | 泽璟制药-U | 113.58 | -237.50 | +1.11 | +0.99% | 18166.8 | 20289.49 | 0.69% | | 603707 | 健友股份 | 11.37 | 25.04 | +0.11 | +0.98% | 43025 | 4857.14 | 0.27% | | 600351 | 亚宝药业 | 7.44 | 21.91 | +0.07 | +0.95% | 116542 | 8631.529 | 1.66% | | 603896 | 寿仙谷 | 22.34 | 28.40 | +0.21 | +0.95% | 11601 | 2569.61 | 0.59% | | 300434 | 金石亚药 | 10.64 | 65.97 | +0.10 | +0.95% | 83791 | 8852.71 | 2.50% | | 000766 | 通化金马 | 23.43 | 384.90 | +0.22 | +0.95% | 71532 | 16603.77 | 0.74% | | 688217 | 睿昂基因 | 29.89 | -128.99 | +0.28 | +0.95% | 5520.09 | 1649.686 | 0.99% | | 301281 | 科源制药 | 35.57 | 62.13 | +0.33 | +0.94% | 10442 | 3707.76 | 1.52% | | 600211 | 西藏药业 | 46.53 | 14.88 | +0.43 | +0.93% | 59981 | 27960.5 | 1.86% | | 688247 | 宣泰医药 | 12.00 | 43.42 | +0.11 | +0.93% | 24443.52 | 2909.962 | 1.72% | | 688062 | 迈威生物-U | 35.91 | -12.70 | +0.32 | +0.90% | 57214.75 | 20399.02 | 2.80% | | 300966 | 共同药业 | 23.32 | -89.44 | +0.20 | +0.87% | 21494 | 5007.83 | 2.80% | | 300009 | 安科生物 | 11.71 | 28.05 | +0.10 | +0.86% | 293994 | 34179.78 | 2.41% | | 002262 | 恩华药业 | 23.73 | 19.84 | +0.20 | +0.85% | 63816 | 15045.92 | 0.72% | | 688468 | 科美诊断 | 8.39 | 32.60 | +0.07 | +0.84% | 38312.23 | 3214.516 | 0.96% | | 688606 | 奥泰生物 | 74.80 | 18.60 | +0.62 | +0.84% | 2255.6 | 1678.557 | 0.28% | | 002082 | 万邦德 | 7.25 | 106.08 | +0.06 | +0.83% | 46475 | 3350.25 | 0.84% | | 688278 | 特宝生物 | 86.21 | 39.81 | +0.71 | +0.83% | 8465.648 | 7224.853 | 0.21% | | 301211 | 亨迪药业 | 18.45 | 127.74 | +0.15 | +0.82% | 14854 | 2730.89 | 0.52% | | 301111 | 粤万年青 | 17.35 | -251.97 | +0.14 | +0.81% | 17625 | 3054.92 | 1.10% | | 300452 | 山河药辅 | 13.90 | 27.90 | +0.11 | +0.80% | 26543 | 3672.93 | 1.42% | | 002550 | 千红制药 | 10.13 | 31.40 | +0.08 | +0.80% | 235711 | 23674.45 | 2.46% | | 002821 | 凯莱英 | 109.32 | 39.67 | +0.86 | +0.79% | 36249 | 39457.64 | 1.14% | | 300147 | ST香雪 | 7.64 | -5.55 | +0.06 | +0.79% | 44896 | 3415.43 | 0.68% | | 300122 | 智飞生物 | 22.94 | 214.85 | +0.18 | +0.79% | 127598 | 29128.8 | 0.90% | | 300142 | 沃森生物 | 12.78 | 156.41 | +0.10 | +0.79% | 149190 | 18987.4 | 0.96% | | 301277 | 新天地 | 14.55 | 40.70 | +0.11 | +0.76% | 24758 | 3592.98 | 2.45% | | 430017 | 星昊医药 | 21.24 | 40.88 | +0.16 | +0.76% | 12593 | 2659.224 | 1.04% | | 603456 | 九洲药业 | 18.72 | 25.35 | +0.14 | +0.75% | 151374 | 28044.33 | 1.70% | | 000931 | 中关村 | 5.48 | 71.51 | +0.04 | +0.74% | 39771 | 2179.29 | 0.53% | | 000790 | 华神科技 | 4.14 | -109.59 | +0.03 | +0.73% | 73267 | 3021.93 | 1.18% | | 600594 | 益佰制药 | 4.17 | -12.79 | +0.03 | +0.72% | 67596 | 2819.35 | 0.85% | | 603998 | 方盛制药 | 11.13 | 17.88 | +0.08 | +0.72% | 68621 | 7636.689 | 1.56% | | 603229 | 奥翔药业 | 11.17 | 43.44 | +0.08 | +0.72% | 131103 | 14582.71 | 1.58% | | 300723 | 一品红 | 71.21 | -55.08 | +0.51 | +0.72% | 49085 | 34080.95 | 1.18% | | 603676 | 卫信康 | 12.66 | 23.36 | +0.09 | +0.72% | 20256 | 2546.74 | 0.47% | | 301246 | 宏源药业 | 15.49 | 212.54 | +0.11 | +0.72% | 24445 | 3775.19 | 1.51% | | 002793 | 罗欣药业 | 5.76 | -6.79 | +0.04 | +0.70% | 135759 | 7792.7 | 1.25% | | 605507 | 国邦医药 | 23.32 | 15.65 | +0.16 | +0.69% | 27972 | 6500.55 | 0.93% | | 000739 | 普洛药业 | 16.35 | 18.28 | +0.11 | +0.68% | 44639 | 7256.02 | 0.39% | | 000756 | 新华制药 | 16.37 | 25.65 | +0.11 | +0.68% | 48156 | 7836.48 | 0.98% | | 002099 | 海翔药业 | 6.16 | -28.20 | +0.04 | +0.65% | 84710 | 5195.55 | 0.52% | | 300381 | 溢多利 | 7.73 | 232.42 | +0.05 | +0.65% | 34950 | 2695.36 | 0.71% | | 002872 | ST天圣 | 4.72 | -18.91 | +0.03 | +0.64% | 6245 | 294.25 | 0.29% | | 603439 | 贵州三力 | 12.91 | 20.35 | +0.08 | +0.62% | 36311 | 4678.57 | 0.90% | | 688513 | 苑东生物 | 62.26 | 49.11 | +0.38 | +0.61% | 18166.29 | 11198.34 | 1.03% | | 603139 | 康惠制药 | 22.73 | -21.03 | +0.13 | +0.58% | 6478 | 1473.71 | 0.65% | | 300363 | 博腾股份 | 23.51 | -65.04 | +0.13 | +0.56% | 120665 | 28169.47 | 2.41% | | 000513 | 丽珠集团 | 39.87 | 17.25 | +0.22 | +0.55% | 46990 | 18630.54 | 0.80% | | 688289 | 圣湘生物 | 21.76 | 44.03 | +0.12 | +0.55% | 22935.53 | 4991.95 | 0.40% | | 000534 | 万泽股份 | 16.49 | 42.11 | +0.09 | +0.55% | 73551 | 12091.9 | 1.48% | | 002728 | 特一药业 | 9.23 | 110.28 | +0.05 | +0.54% | 78508 | 7219.22 | 2.09% | | 002141 | 贤丰控股 | 3.73 | -39.06 | +0.02 | +0.54% | 126471 | 4707.89 | 1.23% | | 002332 | 仙琚制药 | 11.27 | 28.58 | +0.06 | +0.54% | 180130 | 20195.25 | 1.83% | | 688068 | 热景生物 | 229.51 | -96.69 | +1.21 | +0.53% | 13741.2 | 30725.15 | 1.48% | | 688189 | 南新制药 | 13.50 | -9.66 | +0.07 | +0.52% | 66175.09 | 8827.741 | 2.41% | | 002653 | 海思科 | 59.83 | 191.38 | +0.31 | +0.52% | 17996 | 10626.65 | 0.34% | | 000908 | ST景峰 | 5.80 | 36.05 | +0.03 | +0.52% | 52584 | 3045.31 | 0.60% | | 688253 | 英诺特 | 32.98 | 22.95 | +0.17 | +0.52% | 8224.63 | 2705.008 | 1.20% | | 600216 | 浙江医药 | 15.67 | 10.32 | +0.08 | +0.51% | 89822 | 14035.77 | 0.93% | | 300111 | 向日葵 | 3.96 | 713.39 | +0.02 | +0.51% | 230567 | 9062.489 | 2.06% | | 002287 | 奇正藏药 | 28.03 | 27.29 | +0.14 | +0.50% | 51318 | 14319.83 | 0.94% | | 002693 | *ST双成 | 8.07 | -41.92 | +0.04 | +0.50% | 30222 | 2433.81 | 0.74% | | 002566 | 益盛药业 | 8.28 | 63.83 | +0.04 | +0.49% | 22584 | 1868.33 | 0.97% | | 600867 | 通化东宝 | 8.46 | -113.10 | +0.04 | +0.48% | 68869 | 5795.66 | 0.35% | | 000813 | 德展健康 | 4.29 | -349.75 | +0.02 | +0.47% | 335489 | 14334.66 | 1.60% | | 603880 | 南卫股份 | 6.74 | -9.72 | +0.03 | +0.45% | 20844 | 1407.73 | 0.72% | | 600613 | 神奇制药 | 6.80 | 58.16 | +0.03 | +0.44% | 33114 | 2249.94 | 0.69% | | 605199 | ST葫芦娃 | 9.07 | -13.08 | +0.04 | +0.44% | 11656 | 1056.54 | 0.29% | | 000518 | *ST四环 | 2.28 | -19.09 | +0.01 | +0.44% | 42794 | 974.14 | 0.42% | | 873167 | 新赣江 | 25.14 | 125.89 | +0.11 | +0.44% | 5228 | 1310.982 | 1.25% | | 301207 | 华兰疫苗 | 18.42 | 55.44 | +0.08 | +0.44% | 16583 | 3048.54 | 1.17% | | 000919 | 金陵药业 | 7.08 | 241.74 | +0.03 | +0.43% | 60085 | 4248.93 | 1.02% | | 002007 | 华兰生物 | 16.78 | 26.92 | +0.07 | +0.42% | 72045 | 12040.08 | 0.46% | | 300942 | 易瑞生物 | 12.34 | 237.53 | +0.05 | +0.41% | 27588 | 3402.05 | 0.69% | | 002001 | 新和成 | 22.60 | 10.10 | +0.09 | +0.40% | 77254 | 17434.03 | 0.25% | | 000403 | 派林生物 | 18.00 | 24.01 | +0.07 | +0.39% | 47333 | 8500.66 | 0.50% | | 688739 | 成大生物 | 28.87 | 36.04 | +0.11 | +0.38% | 12211.65 | 3518.066 | 0.29% | | 002880 | 卫光生物 | 29.13 | 26.38 | +0.11 | +0.38% | 7109 | 2064.87 | 0.31% | | 300534 | 陇神戎发 | 10.77 | 117.35 | +0.04 | +0.37% | 82269 | 8857.28 | 2.72% | | 600479 | 千金药业 | 10.94 | 19.26 | +0.04 | +0.37% | 42652 | 4640.46 | 1.02% | | 603520 | 司太立 | 10.99 | -102.43 | +0.04 | +0.37% | 37072 | 4058.42 | 0.85% | | 002864 | 盘龙药业 | 30.23 | 26.69 | +0.11 | +0.37% | 14825 | 4466.46 | 2.00% | | 300636 | 同和药业 | 8.38 | 41.99 | +0.03 | +0.36% | 22017 | 1845.16 | 0.60% | | 600420 | 国药现代 | 11.28 | 14.59 | +0.04 | +0.36% | 56599 | 6369.32 | 0.47% | | 688399 | 硕世生物 | 65.35 | -201.14 | +0.23 | +0.35% | 11546.78 | 7526.061 | 1.38% | | 600161 | 天坛生物 | 20.19 | 27.43 | +0.07 | +0.35% | 56824 | 11447.58 | 0.29% | | 603387 | 基蛋生物 | 8.70 | 21.85 | +0.03 | +0.35% | 28152 | 2449.23 | 0.56% | | 000597 | 东北制药 | 5.81 | 21.34 | +0.02 | +0.35% | 151306 | 8798.689 | 1.07% | | 300357 | 我武生物 | 26.53 | 44.10 | +0.09 | +0.34% | 45811 | 12099.08 | 0.95% | | 605116 | 奥锐特 | 23.78 | 24.64 | +0.08 | +0.34% | 20129 | 4768 | 0.51% | | 002900 | 哈三联 | 14.96 | 428.66 | +0.05 | +0.34% | 54216 | 8024.54 | 3.13% | | 300482 | 万孚生物 | 24.36 | 22.03 | +0.08 | +0.33% | 46423 | 11273.57 | 1.08% | | 002275 | 桂林三金 | 15.27 | 17.05 | +0.05 | +0.33% | 26319 | 4014.22 | 0.47% | | 603567 | 珍宝岛 | 12.32 | 52.66 | +0.04 | +0.33% | 36188 | 4462.67 | 0.39% | | 688366 | 昊海生科 | 54.80 | 30.84 | +0.17 | +0.31% | 5315.03 | 2911.843 | 0.27% | | 300639 | 凯普生物 | 6.48 | -6.27 | +0.02 | +0.31% | 52568 | 3414.43 | 0.83% | | 833230 | 欧康医药 | 16.24 | 105.52 | +0.05 | +0.31% | 9064 | 1474.32 | 1.94% | | 600812 | 华北制药 | 6.65 | 63.92 | +0.02 | +0.30% | 122737 | 8138.11 | 0.72% | | 300039 | 上海凯宝 | 6.69 | 18.84 | +0.02 | +0.30% | 160191 | 10689.19 | 1.75% | | 600062 | 华润双鹤 | 20.19 | 12.94 | +0.06 | +0.30% | 79429 | 15994.23 | 0.77% | | 300558 | 贝达药业 | 68.07 | 70.80 | +0.20 | +0.29% | 36851 | 24926.71 | 0.88% | | 000915 | 华特达因 | 34.06 | 15.31 | +0.10 | +0.29% | 25633 | 8694.52 | 1.09% | | 000661 | 长春高新 | 102.30 | 18.99 | +0.30 | +0.29% | 18442 | 18825.08 | 0.46% | | 600851 | 海欣股份 | 6.94 | 55.20 | +0.02 | +0.29% | 25032 | 1735.02 | 0.34% | | 300110 | 华仁药业 | 3.50 | -2.95 | +0.01 | +0.29% | 95102 | 3328.03 | 0.81% | | 688363 | 华熙生物 | 52.65 | 773.34 | +0.15 | +0.29% | 12046.08 | 6349.69 | 0.25% | | 603858 | 步长制药 | 18.34 | -53.64 | +0.05 | +0.27% | 29134 | 5324.86 | 0.28% | | 002022 | 科华生物 | 7.41 | -5.73 | +0.02 | +0.27% | 76835 | 5706 | 1.49% | | 600195 | 中牧股份 | 7.46 | 130.51 | +0.02 | +0.27% | 40432 | 3012.85 | 0.40% | | 300406 | 九强生物 | 14.95 | 17.70 | +0.04 | +0.27% | 26359 | 3934.11 | 0.62% | | 002349 | 精华制药 | 7.64 | 31.10 | +0.02 | +0.26% | 74475 | 5664.98 | 0.91% | | 300294 | 博雅生物 | 26.97 | 35.37 | +0.07 | +0.26% | 19164 | 5164.49 | 0.38% | | 002773 | 康弘药业 | 46.25 | 34.98 | +0.12 | +0.26% | 36329 | 16609.07 | 0.53% | | 600664 | 哈药股份 | 3.91 | 14.81 | +0.01 | +0.26% | 261877 | 10252.87 | 1.04% | | 002817 | 黄山胶囊 | 8.03 | 45.52 | +0.02 | +0.25% | 28018 | 2247.06 | 0.97% | | 688193 | 仁度生物 | 49.51 | -192.70 | +0.12 | +0.24% | 2666.91 | 1317.484 | 0.84% | | 688526 | 科前生物 | 16.87 | 19.50 | +0.04 | +0.24% | 13571.92 | 2284.101 | 0.29% | | 600993 | 马应龙 | 27.59 | 22.27 | +0.06 | +0.22% | 23920 | 6582.94 | 0.56% | | 600572 | 康恩贝 | 4.61 | 19.53 | +0.01 | +0.22% | 153963 | 7088.23 | 0.61% | | 300685 | 艾德生物 | 23.57 | 30.76 | +0.05 | +0.21% | 33387 | 7864.609 | 0.86% | | 600789 | 鲁抗医药 | 10.15 | 22.47 | +0.02 | +0.20% | 91385 | 9265.99 | 1.02% | | 600079 | 人福医药 | 21.17 | 24.97 | +0.04 | +0.19% | 82606 | 17512.21 | 0.54% | | 688336 | 三生国健 | 51.53 | 44.36 | +0.09 | +0.17% | 25306.31 | 12811.84 | 0.41% | | 603658 | 安图生物 | 41.21 | 20.65 | +0.07 | +0.17% | 13006 | 5366.08 | 0.23% | | 603392 | 万泰生物 | 54.60 | -958.40 | +0.09 | +0.17% | 20017 | 10920.95 | 0.16% | | 002675 | 东诚药业 | 18.32 | 104.74 | +0.03 | +0.16% | 147166 | 26905.01 | 1.98% | | 000590 | 启迪药业 | 12.71 | -22.81 | +0.02 | +0.16% | 37642 | 4761.69 | 1.57% | | 002755 | 奥赛康 | 26.57 | 134.41 | +0.04 | +0.15% | 42868 | 11338.89 | 0.46% | | 002412 | 汉森制药 | 6.69 | 19.43 | +0.01 | +0.15% | 35091 | 2354.38 | 0.70% | | 002252 | 上海莱士 | 6.91 | 22.90 | +0.01 | +0.14% | 178755 | 12323.95 | 0.27% | | 300702 | 天宇股份 | 27.79 | 95.18 | +0.04 | +0.14% | 27586 | 7627.29 | 1.31% | | 603718 | 海利生物 | 7.14 | 25.20 | +0.01 | +0.14% | 71328 | 5083.81 | 1.10% | | 603351 | 威尔药业 | 31.00 | 28.29 | +0.04 | +0.13% | 5967 | 1846.75 | 0.44% | | 002603 | 以岭药业 | 15.80 | -37.58 | +0.02 | +0.13% | 78935 | 12445.33 | 0.57% | | 600267 | 海正药业 | 11.24 | 24.64 | +0.01 | +0.09% | 107142 | 12002.29 | 0.89% | | 002873 | 新天药业 | 11.42 | 100.46 | +0.01 | +0.09% | 130552 | 14829.72 | 5.47% | | 300254 | 仟源医药 | 11.80 | 85.44 | +0.01 | +0.08% | 66661 | 7819.16 | 2.93% | | 600129 | 太极集团 | 23.67 | -90.51 | +0.02 | +0.08% | 71225 | 16800.66 | 1.28% | | 002399 | 海普瑞 | 13.22 | 29.92 | +0.01 | +0.08% | 25427 | 3346.67 | 0.20% | | 688117 | 圣诺生物 | 40.36 | 78.74 | +0.03 | +0.07% | 78391.58 | 30985.44 | 4.98% | | 300485 | 赛升药业 | 14.14 | 42.11 | +0.01 | +0.07% | 90140 | 12655.92 | 3.29% | | 002923 | 润都股份 | 14.29 | 376.95 | +0.01 | +0.07% | 67044 | 9568.29 | 2.60% | | 002737 | 葵花药业 | 15.91 | 31.61 | +0.01 | +0.06% | 23549 | 3744.53 | 0.40% | | 688136 | 科兴制药 | 44.40 | 200.11 | +0.02 | +0.05% | 41981.81 | 18393.3 | 2.09% | | 600332 | 白云山 | 26.72 | 16.10 | +0.01 | +0.04% | 34233 | 9137.271 | 0.24% | | 688298 | 东方生物 | 28.18 | -9.84 | +0.01 | +0.04% | 10782.58 | 3040.398 | 0.53% | | 000650 | 仁和药业 | 5.75 | 17.17 | 0.00 | 0.00% | 137613 | 7895.09 | 1.03% | | 600227 | 赤天化 | 2.41 | -43.98 | 0.00 | 0.00% | 52287 | 1262.03 | 0.41% | | 600518 | 康美药业 | 2.03 | 2921.76 | 0.00 | 0.00% | 570614 | 11611.55 | 0.41% | | 002102 | 能特科技 | 3.95 | -22.85 | 0.00 | 0.00% | 233226 | 9225.12 | 1.07% | | 002107 | 沃华医药 | 6.97 | 57.47 | 0.00 | 0.00% | 84352 | 5879.31 | 1.48% | | 002198 | 嘉应制药 | 6.68 | 109.95 | 0.00 | 0.00% | 26778 | 1788.54 | 0.53% | | 603168 | 莎普爱思 | 7.96 | -25.17 | 0.00 | 0.00% | 34032 | 2719.13 | 1.05% | | 688799 | 华纳药厂 | 52.16 | 47.08 | 0.00 | 0.00% | 14451.24 | 7445.237 | 1.10% | | 688091 | 上海谊众 | 75.84 | 1497.24 | -0.01 | -0.01% | 12919.62 | 9714.897 | 0.63% | | 000423 | 东阿阿胶 | 50.17 | 19.84 | -0.02 | -0.04% | 22423 | 11237.63 | 0.35% | | 605177 | 东亚药业 | 20.74 | -18.08 | -0.01 | -0.05% | 7104 | 1476.03 | 0.63% | | 002898 | *ST赛隆 | 15.29 | -75.15 | -0.01 | -0.07% | 13232 | 2027.63 | 1.31% | | 688658 | 悦康药业 | 32.82 | 2873.08 | -0.03 | -0.09% | 29668.37 | 9633.225 | 0.66% | | 300181 | 佐力药业 | 19.91 | 25.55 | -0.02 | -0.10% | 84094 | 16677.74 | 1.39% | | 002644 | 佛慈制药 | 9.25 | 77.35 | -0.01 | -0.11% | 50795 | 4692.5 | 0.99% | | 688656 | 浩欧博 | 114.60 | 210.05 | -0.15 | -0.13% | 4110.35 | 4742.052 | 0.65% | | 300086 | 康芝药业 | 7.09 | -17.99 | -0.01 | -0.14% | 160657 | 11381.71 | 3.65% | | 000788 | 北大医药 | 6.26 | 26.73 | -0.01 | -0.16% | 82950 | 5197.25 | 1.39% | | 688075 | 安旭生物 | 41.99 | 34.18 | -0.07 | -0.17% | 3318.75 | 1395.577 | 0.26% | | 833575 | 康乐卫士 | 16.54 | -13.63 | -0.03 | -0.18% | 13727 | 2264.633 | 0.73% | | 600436 | 片仔癀 | 201.55 | 40.50 | -0.39 | -0.19% | 10852 | 21835.1 | 0.18% | | 600488 | 津药药业 | 4.48 | 36.64 | -0.01 | -0.22% | 35356 | 1582.08 | 0.32% | | 600566 | 济川药业 | 26.53 | 11.49 | -0.06 | -0.23% | 27870 | 7377.52 | 0.30% | | 300158 | 振东制药 | 8.44 | -6.28 | -0.02 | -0.24% | 642491 | 53899.27 | 6.39% | | 300391 | *ST长药 | 4.21 | -2.30 | -0.01 | -0.24% | 31406 | 1324.08 | 0.90% | | 300026 | 红日药业 | 4.17 | 529.11 | -0.01 | -0.24% | 313438 | 13083.77 | 1.14% | | 600285 | 羚锐制药 | 22.77 | 17.24 | -0.06 | -0.26% | 33655 | 7674.41 | 0.59% | | 603811 | 诚意药业 | 15.14 | 23.18 | -0.04 | -0.26% | 139930 | 21115.4 | 4.28% | | 600750 | 江中药业 | 21.92 | 17.31 | -0.06 | -0.27% | 34456 | 7546.51 | 0.55% | | 600535 | 天士力 | 16.15 | 24.75 | -0.05 | -0.31% | 71185 | 11466.63 | 0.48% | | 300878 | 维康药业 | 24.92 | -19.87 | -0.08 | -0.32% | 52988 | 13244.64 | 3.68% | | 301331 | 恩威医药 | 34.73 | 78.75 | -0.12 | -0.34% | 6630 | 2301.87 | 2.12% | | 600252 | 中恒集团 | 2.84 | -22.76 | -0.01 | -0.35% | 237089 | 6761.76 | 0.72% | | 600085 | 同仁堂 | 36.22 | 32.41 | -0.14 | -0.39% | 43327 | 15696.16 | 0.32% | | 600422 | 昆药集团 | 14.47 | 18.04 | -0.06 | -0.41% | 43383 | 6272.28 | 0.57% | | 000153 | 丰原药业 | 6.98 | 21.36 | -0.03 | -0.43% | 76252 | 5333.12 | 1.68% | | 000538 | 云南白药 | 55.63 | 19.92 | -0.25 | -0.45% | 56465 | 31425.31 | 0.32% | | 002166 | 莱茵生物 | 8.59 | 38.14 | -0.04 | -0.46% | 221038 | 18878.91 | 4.94% | | 000566 | 海南海药 | 6.30 | -5.18 | -0.03 | -0.47% | 186330 | 11692.81 | 1.60% | | 688767 | 博拓生物 | 44.91 | 48.38 | -0.22 | -0.49% | 70335.52 | 32006.34 | 4.71% | | 300267 | 尔康制药 | 3.97 | -23.52 | -0.02 | -0.50% | 394277 | 15612.17 | 2.77% | | 832982 | 锦波生物 | 295.26 | 41.70 | -1.49 | -0.50% | 3048 | 9025.126 | 0.51% | | 603538 | 美诺华 | 28.25 | 83.94 | -0.15 | -0.53% | 170715 | 47773.27 | 7.93% | | 000999 | 华润三九 | 31.00 | 15.81 | -0.19 | -0.61% | 69941 | 21630.7 | 0.42% | | 002907 | 华森制药 | 17.83 | 97.03 | -0.11 | -0.61% | 34026 | 6051.53 | 1.10% | | 688506 | 百利天恒 | 312.24 | -68.45 | -2.46 | -0.78% | 6160.11 | 18836.08 | 0.60% | | 002437 | 誉衡药业 | 3.72 | 34.70 | -0.03 | -0.80% | 664773 | 24568.77 | 3.16% | | 300194 | 福安药业 | 4.88 | 25.65 | -0.04 | -0.81% | 478337 | 23095.86 | 4.94% | | 002581 | ST未名 | 7.23 | -32.57 | -0.06 | -0.82% | 31776 | 2299.64 | 0.79% | | 000952 | 广济药业 | 6.77 | -8.35 | -0.06 | -0.88% | 32821 | 2235.38 | 0.95% | | 601089 | 福元医药 | 31.59 | 31.15 | -0.29 | -0.91% | 114472 | 35732.92 | 2.38% | | 603590 | 康辰药业 | 57.06 | 201.80 | -0.55 | -0.95% | 27023 | 15223.05 | 1.72% | | 002030 | 达安基因 | 6.95 | -19.16 | -0.07 | -1.00% | 191882 | 13328.78 | 1.37% | | 600222 | 太龙药业 | 6.71 | 125.04 | -0.07 | -1.03% | 133475 | 8959.58 | 2.33% | | 002826 | 易明医药 | 23.21 | 120.18 | -0.29 | -1.23% | 121756 | 28245.77 | 6.98% | | 688319 | 欧林生物 | 24.00 | 245.66 | -0.30 | -1.23% | 52791.23 | 12463.16 | 1.30% | | 688373 | 盟科药业-U | 7.86 | -12.88 | -0.10 | -1.26% | 128983.7 | 9927.616 | 2.45% | | 002424 | 贵州百灵 | 5.92 | 1357.12 | -0.08 | -1.33% | 396133 | 23165.93 | 3.27% | | 002932 | 明德生物 | 20.71 | 124.10 | -0.28 | -1.33% | 26353 | 5476.05 | 1.69% | | 688317 | 之江生物 | 24.83 | -28.00 | -0.37 | -1.47% | 32189.9 | 7985.237 | 1.68% | | 600530 | 交大昂立 | 7.74 | 203.37 | -0.12 | -1.53% | 56107 | 4355.48 | 0.72% | | 688180 | 君实生物-U | 42.06 | -35.03 | -0.66 | -1.54% | 137377 | 56987.37 | 1.79% | | 600329 | 达仁堂 | 43.96 | 15.28 | -0.79 | -1.77% | 85622 | 37333.75 | 1.51% | | 000989 | 九芝堂 | 11.98 | 54.50 | -0.26 | -2.12% | 410062 | 48783.65 | 5.91% | | 300519 | 新光药业 | 17.73 | 54.45 | -0.43 | -2.37% | 58101 | 10242.68 | 5.09% | | 688302 | 海创药业-U | 64.94 | -39.95 | -1.64 | -2.46% | 45546.44 | 29158.51 | 5.59% | | 688687 | 凯因科技 | 35.49 | 41.58 | -0.94 | -2.58% | 91580.85 | 32264.23 | 5.36% | | 688382 | 益方生物-U | 40.63 | -109.53 | -1.21 | -2.89% | 90586.08 | 36394.59 | 2.17% | | 002365 | 永安药业 | 21.17 | 217.22 | -0.69 | -3.16% | 318685 | 66807.96 | 12.98% | | 300289 | 利德曼 | 9.72 | -71.80 | -0.34 | -3.38% | 420209 | 40367.81 | 7.74% | | 002940 | 昂利康 | 49.20 | 145.91 | -2.06 | -4.02% | 97163 | 47775.27 | 5.24% | | 600200 | *ST苏吴 | 0.94 | -136.55 | -0.05 | -5.05% | 200039 | 1887.14 | 2.81% |
|